History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 4,487 | +0 | 0.00% | 591,387 |
| 2025-10-13 | 2025-10-09 | 135.700 | 4,487 | +0 | 0.00% | 608,886 |
| 2025-10-10 | 2025-10-08 | 135.600 | 4,487 | -50 | 0.00% | 608,437 |
| 2025-10-09 | 2025-10-06 | 137.200 | 4,537 | -1,705 | 0.00% | 622,476 |
| 2025-10-03 | 2025-09-30 | 138.500 | 6,242 | -14 | 0.00% | 864,517 |
| 2025-10-02 | 2025-09-29 | 136.600 | 6,256 | +150 | 0.00% | 854,570 |
| 2025-09-30 | 2025-09-26 | 132.500 | 6,106 | +50 | 0.00% | 809,045 |
| 2025-09-29 | 2025-09-25 | 137.600 | 6,056 | +1,750 | 0.00% | 833,306 |
| 2025-09-24 | 2025-09-22 | 134.200 | 4,306 | +150 | 0.00% | 577,865 |
| 2025-09-23 | 2025-09-19 | 138.800 | 4,156 | -550 | 0.00% | 576,853 |
| 2025-09-19 | 2025-09-17 | 136.700 | 4,706 | -50 | 0.00% | 643,310 |
| 2025-09-15 | 2025-09-11 | 129.800 | 4,756 | -100 | 0.00% | 617,329 |
| 2025-09-12 | 2025-09-10 | 132.100 | 4,856 | -100 | 0.00% | 641,478 |
| 2025-09-11 | 2025-09-09 | 127.500 | 4,956 | -700 | 0.00% | 631,890 |
| 2025-09-03 | 2025-09-01 | 121.400 | 5,656 | -50 | 0.00% | 686,638 |
| 2025-09-02 | 2025-08-29 | 117.800 | 5,706 | +50 | 0.00% | 672,167 |
| 2025-09-01 | 2025-08-28 | 115.200 | 5,656 | +200 | 0.00% | 651,571 |
| 2025-08-29 | 2025-08-27 | 121.300 | 5,456 | +50 | 0.00% | 661,813 |
| 2025-08-27 | 2025-08-25 | 126.600 | 5,406 | -100 | 0.00% | 684,400 |
| 2025-08-26 | 2025-08-22 | 121.400 | 5,506 | +200 | 0.00% | 668,428 |
| 2025-08-20 | 2025-08-18 | 124.000 | 5,306 | -100 | 0.00% | 657,944 |
| 2025-08-19 | 2025-08-15 | 120.800 | 5,406 | +100 | 0.00% | 653,045 |
| 2025-08-18 | 2025-08-14 | 125.100 | 5,306 | -100 | 0.00% | 663,781 |
| 2025-08-06 | 2025-08-04 | 123.000 | 5,406 | +100 | 0.00% | 664,938 |
| 2025-08-05 | 2025-08-01 | 122.700 | 5,306 | +100 | 0.00% | 651,046 |
| 2025-08-04 | 2025-07-31 | 122.900 | 5,206 | +700 | 0.00% | 639,817 |
| 2025-08-01 | 2025-07-30 | 126.900 | 4,506 | +100 | 0.00% | 571,811 |
| 2025-07-25 | 2025-07-23 | 134.100 | 4,406 | -5 | 0.00% | 590,845 |
| 2025-07-23 | 2025-07-21 | 130.900 | 4,411 | -200 | 0.00% | 577,400 |
| 2025-07-21 | 2025-07-17 | 124.500 | 4,611 | +100 | 0.00% | 574,070 |
| 2025-07-16 | 2025-07-14 | 122.400 | 4,511 | +50 | 0.00% | 552,146 |
| 2025-07-10 | 2025-07-08 | 127.700 | 4,461 | -200 | 0.00% | 569,670 |
| 2025-07-08 | 2025-07-04 | 124.200 | 4,661 | +150 | 0.00% | 578,896 |
| 2025-07-07 | 2025-07-03 | 125.300 | 4,511 | +100 | 0.00% | 565,228 |
| 2025-06-27 | 2025-06-25 | 129.800 | 4,411 | +300 | 0.00% | 572,548 |
| 2025-06-24 | 2025-06-20 | 125.600 | 4,111 | +45 | 0.00% | 516,342 |
| 2025-06-23 | 2025-06-19 | 124.700 | 4,066 | +250 | 0.00% | 507,030 |
| 2025-06-20 | 2025-06-18 | 129.400 | 3,816 | +50 | 0.00% | 493,790 |
| 2025-06-17 | 2025-06-13 | 129.800 | 3,766 | +550 | 0.00% | 488,827 |
| 2025-06-11 | 2025-06-09 | 134.000 | 3,216 | -200 | 0.00% | 430,944 |
| 2025-05-29 | 2025-05-27 | 128.300 | 3,416 | +150 | 0.00% | 438,273 |
| 2025-05-26 | 2025-05-22 | 132.500 | 3,266 | +100 | 0.00% | 432,745 |
| 2025-05-21 | 2025-05-19 | 130.400 | 3,166 | +100 | 0.00% | 412,846 |
| 2025-05-20 | 2025-05-16 | 131.800 | 3,066 | +550 | 0.00% | 404,099 |
| 2025-05-16 | 2025-05-14 | 141.600 | 2,516 | -250 | 0.00% | 356,266 |
| 2025-05-15 | 2025-05-13 | 137.000 | 2,766 | +250 | 0.00% | 378,942 |
| 2025-05-14 | 2025-05-12 | 139.900 | 2,516 | -200 | 0.00% | 351,988 |
| 2025-05-12 | 2025-05-08 | 131.600 | 2,716 | +200 | 0.00% | 357,426 |
| 2025-05-09 | 2025-05-07 | 130.900 | 2,516 | -200 | 0.00% | 329,344 |
| 2025-05-06 | 2025-04-30 | 127.900 | 2,716 | +200 | 0.00% | 347,376 |
| 2025-04-24 | 2025-04-22 | 130.400 | 2,516 | -100 | 0.00% | 328,086 |
| 2025-04-07 | 2025-04-02 | 166.112 | 2,616 | +66 | 0.00% | 434,548 |
| 2025-03-24 | 2025-03-20 | 171.857 | 2,550 | -5 | 0.00% | 438,236 |
| 2025-03-19 | 2025-03-17 | 173.396 | 2,555 | -146 | 0.00% | 443,028 |
| 2025-03-18 | 2025-03-14 | 169.908 | 2,701 | -23 | 0.00% | 458,921 |
| 2025-03-17 | 2025-03-13 | 161.289 | 2,724 | +195 | 0.00% | 439,352 |
| 2025-03-14 | 2025-03-12 | 160.776 | 2,529 | +97 | 0.00% | 406,603 |
| 2025-03-11 | 2025-03-07 | 174.525 | 2,432 | +244 | 0.00% | 424,445 |
| 2025-03-10 | 2025-03-06 | 183.656 | 2,188 | +146 | 0.00% | 401,840 |
| 2025-03-03 | 2025-02-27 | 171.550 | 2,042 | +195 | 0.00% | 350,304 |
| 2025-02-28 | 2025-02-26 | 172.473 | 1,847 | +49 | 0.00% | 318,558 |
| 2025-02-27 | 2025-02-25 | 159.032 | 1,798 | -195 | 0.00% | 285,940 |
| 2025-02-24 | 2025-02-20 | 157.698 | 1,993 | +146 | 0.00% | 314,293 |
| 2025-02-14 | 2025-02-12 | 160.161 | 1,847 | -195 | 0.00% | 295,817 |
| 2025-02-13 | 2025-02-11 | 162.623 | 2,042 | -32 | 0.00% | 332,077 |
| 2025-02-12 | 2025-02-10 | 165.701 | 2,074 | +195 | 0.00% | 343,664 |
| 2025-02-03 | 2025-01-24 | 159.750 | 1,879 | +195 | 0.00% | 300,171 |
| 2025-01-22 | 2025-01-20 | 161.495 | 1,684 | -293 | 0.00% | 271,957 |
| 2025-01-08 | 2025-01-06 | 139.230 | 1,977 | -80 | 0.00% | 275,258 |
| 2024-12-16 | 2024-12-12 | 151.645 | 2,057 | +292 | 0.00% | 311,933 |
| 2024-12-12 | 2024-12-10 | 157.288 | 1,765 | -98 | 0.00% | 277,613 |
| 2024-11-25 | 2024-11-21 | 141.487 | 1,863 | -146 | 0.00% | 263,591 |
| 2024-11-08 | 2024-11-06 | 155.954 | 2,009 | +98 | 0.00% | 313,312 |
| 2024-10-29 | 2024-10-25 | 160.263 | 1,911 | -98 | 0.00% | 306,263 |
| 2024-10-22 | 2024-10-18 | 162.931 | 2,009 | +98 | 0.00% | 327,328 |
| 2024-10-15 | 2024-10-10 | 171.447 | 1,911 | -5 | 0.00% | 327,635 |
| 2024-10-14 | 2024-10-09 | 165.804 | 1,916 | -54 | 0.00% | 317,680 |
| 2024-10-09 | 2024-10-07 | 189.915 | 1,970 | +49 | 0.00% | 374,133 |
| 2024-10-04 | 2024-10-02 | 189.915 | 1,921 | -49 | 0.00% | 364,827 |
| 2024-10-03 | 2024-09-30 | 171.447 | 1,970 | -97 | 0.00% | 337,750 |
| 2024-09-25 | 2024-09-23 | 116.042 | 2,067 | -390 | 0.00% | 239,859 |
| 2024-09-24 | 2024-09-20 | 115.529 | 2,457 | +390 | 0.00% | 283,855 |
| 2024-09-03 | 2024-08-30 | 109.989 | 2,067 | -47 | 0.00% | 227,347 |
| 2024-04-30 | 2024-04-26 | 120.762 | 2,114 | -49 | 0.00% | 255,291 |
| 2024-04-03 | 2024-03-28 | 113.821 | 2,163 | +59 | 0.00% | 246,194 |
| 2024-03-11 | 2024-03-07 | 99.738 | 2,104 | -94 | 0.00% | 209,849 |
| 2024-03-01 | 2024-02-28 | 96.204 | 2,198 | +94 | 0.00% | 211,457 |
| 2023-11-24 | 2023-11-22 | 116.247 | 2,104 | -3 | 0.00% | 244,583 |
| 2023-11-22 | 2023-11-20 | 114.559 | 2,107 | -48 | 0.00% | 241,376 |
| 2023-11-03 | 2023-11-01 | 104.168 | 2,155 | -5 | 0.00% | 224,483 |
| 2023-09-20 | 2023-09-18 | 127.639 | 2,160 | +48 | 0.00% | 275,701 |
| 2023-08-11 | 2023-08-09 | 157.281 | 2,112 | +47 | 0.00% | 332,178 |
| 2023-08-02 | 2023-07-31 | 168.568 | 2,065 | -47 | 0.00% | 348,094 |
| 2023-07-19 | 2023-07-14 | 158.758 | 2,112 | -95 | 0.00% | 335,297 |
| 2023-06-20 | 2023-06-16 | 166.037 | 2,207 | -47 | 0.00% | 366,443 |
| 2023-04-28 | 2023-04-26 | 143.568 | 2,254 | +47 | 0.00% | 323,602 |
| 2023-04-14 | 2023-04-12 | 161.395 | 2,207 | +47 | 0.00% | 356,199 |
| 2023-04-12 | 2023-04-06 | 167.724 | 2,160 | +48 | 0.00% | 362,285 |
| 2023-04-04 | 2023-03-31 | 184.077 | 2,112 | -17 | 0.00% | 388,771 |
| 2023-03-14 | 2023-03-10 | 169.843 | 2,129 | +187 | 0.00% | 361,597 |
| 2023-03-10 | 2023-03-08 | 190.820 | 1,942 | +47 | 0.00% | 370,572 |
| 2023-02-27 | 2023-02-23 | 200.452 | 1,895 | -5 | 0.00% | 379,856 |
| 2023-02-10 | 2023-02-08 | 234.592 | 1,900 | -46 | 0.00% | 445,724 |
| 2023-01-10 | 2023-01-06 | 267.554 | 1,946 | -94 | 0.00% | 520,661 |
| 2022-12-13 | 2022-12-09 | 253.427 | 2,040 | -26 | 0.00% | 516,992 |
| 2022-09-06 | 2022-09-02 | 261.133 | 2,066 | -93 | 0.00% | 539,501 |
| 2022-09-05 | 2022-09-01 | 262.203 | 2,159 | +93 | 0.00% | 566,097 |
| 2022-08-05 | 2022-08-03 | 249.575 | 2,066 | +94 | 0.00% | 515,621 |
| 2022-07-20 | 2022-07-18 | 261.133 | 1,972 | -94 | 0.00% | 514,954 |
| 2022-07-13 | 2022-07-11 | 251.501 | 2,066 | +140 | 0.00% | 519,601 |
| 2022-07-11 | 2022-07-07 | 264.558 | 1,926 | +47 | 0.00% | 509,538 |
| 2022-07-06 | 2022-07-04 | 280.397 | 1,879 | -234 | 0.00% | 526,866 |
| 2022-07-05 | 2022-06-30 | 270.551 | 2,113 | +187 | 0.00% | 571,674 |
| 2022-07-04 | 2022-06-29 | 269.053 | 1,926 | -93 | 0.00% | 518,195 |
| 2022-06-28 | 2022-06-24 | 267.340 | 2,019 | +140 | 0.00% | 539,760 |
| 2022-06-13 | 2022-06-09 | 266.484 | 1,879 | -5 | 0.00% | 500,723 |
| 2022-06-09 | 2022-06-07 | 255.568 | 1,884 | -93 | 0.00% | 481,490 |
| 2022-05-19 | 2022-05-17 | 235.362 | 1,977 | +46 | 0.00% | 465,311 |
| 2022-05-12 | 2022-05-10 | 227.911 | 1,931 | +91 | 0.00% | 440,097 |
| 2022-04-28 | 2022-04-26 | 232.513 | 1,840 | +46 | 0.00% | 427,825 |
| 2022-04-26 | 2022-04-22 | 228.350 | 1,794 | -46 | 0.00% | 409,659 |
| 2022-04-25 | 2022-04-21 | 226.158 | 1,840 | +91 | 0.00% | 416,131 |
| 2022-04-19 | 2022-04-13 | 249.607 | 1,749 | -4 | 0.00% | 436,562 |
| 2022-04-04 | 2022-03-31 | 256.400 | 1,753 | -5 | 0.00% | 449,470 |
| 2022-03-30 | 2022-03-28 | 246.320 | 1,758 | -34 | 0.00% | 433,030 |
| 2022-03-25 | 2022-03-23 | 276.123 | 1,792 | +651 | 0.00% | 494,813 |
| 2022-03-22 | 2022-03-18 | 267.138 | 1,141 | -45 | 0.00% | 304,805 |
| 2022-03-16 | 2022-03-14 | 197.231 | 1,186 | +91 | 0.00% | 233,916 |
| 2022-03-10 | 2022-03-08 | 252.456 | 1,095 | +91 | 0.00% | 276,439 |
| 2022-03-09 | 2022-03-07 | 270.645 | 1,004 | +91 | 0.00% | 271,727 |
| 2022-02-28 | 2022-02-24 | 297.161 | 913 | +46 | 0.00% | 271,308 |
| 2022-01-24 | 2022-01-20 | 328.499 | 867 | -46 | 0.00% | 284,809 |
| 2021-12-22 | 2021-12-20 | 294.751 | 913 | +46 | 0.00% | 269,107 |
| 2021-11-26 | 2021-11-24 | 386.134 | 867 | -46 | 0.00% | 334,779 |
| 2021-11-08 | 2021-11-04 | 354.797 | 913 | -319 | 0.00% | 323,929 |
| 2021-10-22 | 2021-10-20 | 362.905 | 1,232 | -46 | 0.00% | 447,099 |
| 2021-10-12 | 2021-10-08 | 324.555 | 1,278 | -182 | 0.00% | 414,781 |
| 2021-08-26 | 2021-08-24 | 306.804 | 1,460 | -46 | 0.00% | 447,934 |
| 2021-08-23 | 2021-08-19 | 270.206 | 1,506 | +46 | 0.00% | 406,931 |
| 2021-08-19 | 2021-08-17 | 273.932 | 1,460 | +45 | 0.00% | 399,941 |
| 2021-08-12 | 2021-08-10 | 312.502 | 1,415 | -45 | 0.00% | 442,190 |
| 2021-07-29 | 2021-07-27 | 265.166 | 1,460 | +137 | 0.00% | 387,143 |
| 2021-07-28 | 2021-07-26 | 292.778 | 1,323 | +91 | 0.00% | 387,346 |
| 2021-07-07 | 2021-07-05 | 319.953 | 1,232 | -46 | 0.00% | 394,182 |
| 2021-06-22 | 2021-06-18 | 313.816 | 1,278 | -273 | 0.00% | 401,057 |
| 2021-05-24 | 2021-05-20 | 307.680 | 1,551 | +273 | 0.00% | 477,212 |
| 2021-05-18 | 2021-05-14 | 293.874 | 1,278 | -45 | 0.00% | 375,571 |
| 2021-04-30 | 2021-04-28 | 333.759 | 1,323 | +45 | 0.00% | 441,563 |
| 2021-04-23 | 2021-04-21 | 314.693 | 1,278 | +46 | 0.00% | 402,178 |
| 2021-04-16 | 2021-04-14 | 335.293 | 1,232 | -46 | 0.00% | 413,081 |
| 2021-04-15 | 2021-04-13 | 326.965 | 1,278 | +137 | 0.00% | 417,861 |
| 2021-04-08 | 2021-04-01 | 368.384 | 1,141 | -912 | 0.00% | 420,326 |
| 2021-04-01 | 2021-03-30 | 349.537 | 2,053 | +45 | 0.00% | 717,600 |
| 2021-03-29 | 2021-03-25 | 337.265 | 2,008 | -45 | 0.00% | 677,228 |
| 2021-03-24 | 2021-03-22 | 359.399 | 2,053 | -92 | 0.00% | 737,846 |
| 2021-03-23 | 2021-03-19 | 357.646 | 2,145 | +92 | 0.00% | 767,150 |
| 2021-03-22 | 2021-03-18 | 362.686 | 2,053 | -46 | 0.00% | 744,594 |
| 2021-03-17 | 2021-03-15 | 353.044 | 2,099 | +46 | 0.00% | 741,038 |
| 2021-03-15 | 2021-03-11 | 395.339 | 2,053 | +45 | 0.00% | 811,630 |
| 2021-03-12 | 2021-03-10 | 374.081 | 2,008 | +46 | 0.00% | 751,156 |
| 2021-03-10 | 2021-03-08 | 368.384 | 1,962 | -91 | 0.00% | 722,769 |
| 2021-03-02 | 2021-02-26 | 394.462 | 2,053 | -92 | 0.00% | 809,831 |
| 2021-03-01 | 2021-02-25 | 414.185 | 2,145 | +92 | 0.00% | 888,427 |
| 2021-02-25 | 2021-02-23 | 426.238 | 2,053 | +91 | 0.00% | 875,067 |
| 2021-02-23 | 2021-02-19 | 449.906 | 1,962 | +319 | 0.00% | 882,715 |
| 2021-02-22 | 2021-02-18 | 453.193 | 1,643 | +593 | 0.00% | 744,596 |
| 2021-01-29 | 2021-01-27 | 408.487 | 1,050 | -91 | 0.00% | 428,912 |
| 2021-01-25 | 2021-01-21 | 405.419 | 1,141 | +46 | 0.00% | 462,583 |
| 2021-01-21 | 2021-01-19 | 386.134 | 1,095 | -46 | 0.00% | 422,817 |
| 2021-01-18 | 2021-01-14 | 387.230 | 1,141 | -91 | 0.00% | 441,830 |
| 2021-01-15 | 2021-01-13 | 379.779 | 1,232 | -46 | 0.00% | 467,888 |
| 2021-01-12 | 2021-01-08 | 380.875 | 1,278 | +137 | 0.00% | 486,758 |
| 2021-01-06 | 2021-01-04 | 376.492 | 1,141 | +46 | 0.00% | 429,577 |
| 2021-01-05 | 2020-12-31 | 374.739 | 1,095 | -2,556 | 0.00% | 410,339 |
| 2020-12-29 | 2020-12-24 | 356.550 | 3,651 | -182 | 0.00% | 1,301,763 |
| 2020-12-23 | 2020-12-21 | 343.401 | 3,833 | -137 | 0.00% | 1,316,256 |
| 2020-12-22 | 2020-12-18 | 351.071 | 3,970 | +46 | 0.00% | 1,393,753 |
| 2020-12-21 | 2020-12-17 | 353.920 | 3,924 | +45 | 0.00% | 1,388,782 |
| 2020-12-16 | 2020-12-14 | 345.373 | 3,879 | +92 | 0.00% | 1,339,703 |
| 2020-12-10 | 2020-12-08 | 356.988 | 3,787 | -137 | 0.00% | 1,351,914 |
| 2020-11-30 | 2020-11-26 | 378.903 | 3,924 | -46 | 0.00% | 1,486,814 |
| 2020-11-27 | 2020-11-25 | 375.835 | 3,970 | -46 | 0.00% | 1,492,064 |
| 2020-11-24 | 2020-11-20 | 368.165 | 4,016 | -410 | 0.00% | 1,478,549 |
| 2020-11-23 | 2020-11-19 | 364.001 | 4,426 | +456 | 0.00% | 1,611,067 |
| 2020-11-19 | 2020-11-17 | 374.520 | 3,970 | +46 | 0.00% | 1,486,843 |
| 2020-11-16 | 2020-11-12 | 353.920 | 3,924 | -1,962 | 0.00% | 1,388,782 |
| 2020-11-13 | 2020-11-11 | 328.718 | 5,886 | +4,563 | 0.00% | 1,934,836 |
| 2020-11-12 | 2020-11-10 | 362.028 | 1,323 | +319 | 0.00% | 478,964 |
| 2020-11-10 | 2020-11-06 | 392.490 | 1,004 | +46 | 0.00% | 394,060 |
| 2020-11-09 | 2020-11-05 | 395.558 | 958 | -46 | 0.00% | 378,944 |
| 2020-10-28 | 2020-10-23 | 346.250 | 1,004 | +46 | 0.00% | 347,635 |
| 2020-10-19 | 2020-10-15 | 341.210 | 958 | -183 | 0.00% | 326,879 |
| 2020-09-08 | 2020-09-04 | 337.265 | 1,141 | -319 | 0.00% | 384,819 |
| 2020-09-04 | 2020-09-02 | 363.782 | 1,460 | -46 | 0.00% | 531,121 |
| 2020-09-03 | 2020-09-01 | 338.799 | 1,506 | -45 | 0.00% | 510,231 |
| 2020-08-31 | 2020-08-27 | 346.907 | 1,551 | -46 | 0.00% | 538,053 |
| 2020-08-28 | 2020-08-26 | 346.031 | 1,597 | -46 | 0.00% | 552,611 |
| 2020-08-25 | 2020-08-21 | 315.131 | 1,643 | +183 | 0.00% | 517,761 |
| 2020-08-24 | 2020-08-20 | 306.585 | 1,460 | -228 | 0.00% | 447,614 |
| 2020-08-21 | 2020-08-19 | 304.612 | 1,688 | +45 | 0.00% | 514,186 |
| 2020-08-20 | 2020-08-18 | 291.025 | 1,643 | -182 | 0.00% | 478,155 |
| 2020-08-17 | 2020-08-13 | 267.796 | 1,825 | -46 | 0.00% | 488,727 |
| 2020-08-14 | 2020-08-12 | 264.070 | 1,871 | -46 | 0.00% | 494,076 |
| 2020-08-11 | 2020-08-07 | 269.987 | 1,917 | +274 | 0.00% | 517,566 |
| 2020-08-10 | 2020-08-06 | 278.315 | 1,643 | -91 | 0.00% | 457,271 |
| 2020-08-06 | 2020-08-04 | 276.123 | 1,734 | +91 | 0.00% | 478,798 |
| 2020-08-05 | 2020-08-03 | 270.864 | 1,643 | +92 | 0.00% | 445,029 |
| 2020-07-30 | 2020-07-28 | 266.700 | 1,551 | -913 | 0.00% | 413,652 |
| 2020-07-28 | 2020-07-24 | 257.277 | 2,464 | +91 | 0.00% | 633,930 |
| 2020-07-27 | 2020-07-23 | 264.728 | 2,373 | +913 | 0.00% | 628,199 |
| 2020-07-23 | 2020-07-21 | 278.534 | 1,460 | -1,917 | 0.00% | 406,660 |
| 2020-07-20 | 2020-07-16 | 257.496 | 3,377 | +913 | 0.00% | 869,564 |
| 2020-07-17 | 2020-07-15 | 264.290 | 2,464 | +1,049 | 0.00% | 651,209 |
| 2020-07-16 | 2020-07-14 | 264.947 | 1,415 | -91 | 0.00% | 374,900 |
| 2020-07-13 | 2020-07-09 | 291.464 | 1,506 | -228 | 0.00% | 438,944 |
| 2020-07-09 | 2020-07-07 | 265.166 | 1,734 | -137 | 0.00% | 459,798 |
| 2020-07-08 | 2020-07-06 | 268.234 | 1,871 | -46 | 0.00% | 501,866 |
| 2020-07-07 | 2020-07-03 | 258.153 | 1,917 | -182 | 0.00% | 494,880 |
| 2020-07-06 | 2020-07-02 | 258.373 | 2,099 | -274 | 0.00% | 542,324 |
| 2020-07-03 | 2020-06-30 | 253.990 | 2,373 | -1,825 | 0.00% | 602,718 |
| 2020-07-02 | 2020-06-29 | 251.798 | 4,198 | -228 | 0.00% | 1,057,049 |
| 2020-06-30 | 2020-06-26 | 256.839 | 4,426 | -365 | 0.00% | 1,136,768 |
| 2020-06-29 | 2020-06-24 | 257.277 | 4,791 | -457 | 0.00% | 1,232,614 |
| 2020-06-26 | 2020-06-23 | 252.017 | 5,248 | -1,506 | 0.00% | 1,322,587 |
| 2020-06-24 | 2020-06-22 | 249.826 | 6,754 | -182 | 0.00% | 1,687,324 |
| 2020-06-23 | 2020-06-19 | 255.962 | 6,936 | -730 | 0.00% | 1,775,353 |
| 2020-06-22 | 2020-06-18 | 256.400 | 7,666 | 0.00% | 1,965,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy