History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 93,749 | +0 | 0.00% | 12,356,118 |
| 2025-10-13 | 2025-10-09 | 135.700 | 93,749 | +0 | 0.00% | 12,721,739 |
| 2025-10-10 | 2025-10-08 | 135.600 | 93,749 | +500 | 0.00% | 12,712,364 |
| 2025-10-09 | 2025-10-06 | 137.200 | 93,249 | -1,204 | 0.00% | 12,793,763 |
| 2025-10-08 | 2025-10-03 | 140.200 | 94,453 | +2,500 | 0.00% | 13,242,311 |
| 2025-10-06 | 2025-10-02 | 142.800 | 91,953 | -7,700 | 0.00% | 13,130,888 |
| 2025-10-03 | 2025-09-30 | 138.500 | 99,653 | -500 | 0.00% | 13,801,940 |
| 2025-10-02 | 2025-09-29 | 136.600 | 100,153 | -1,859 | 0.00% | 13,680,900 |
| 2025-09-30 | 2025-09-26 | 132.500 | 102,012 | +9,496 | 0.00% | 13,516,590 |
| 2025-09-29 | 2025-09-25 | 137.600 | 92,516 | +5,150 | 0.00% | 12,730,202 |
| 2025-09-26 | 2025-09-24 | 133.000 | 87,366 | -300 | 0.00% | 11,619,678 |
| 2025-09-25 | 2025-09-23 | 128.300 | 87,666 | +4,550 | 0.00% | 11,247,548 |
| 2025-09-24 | 2025-09-22 | 134.200 | 83,116 | +1,100 | 0.00% | 11,154,167 |
| 2025-09-23 | 2025-09-19 | 138.800 | 82,016 | -800 | 0.00% | 11,383,821 |
| 2025-09-22 | 2025-09-18 | 134.300 | 82,816 | +600 | 0.00% | 11,122,189 |
| 2025-09-19 | 2025-09-17 | 136.700 | 82,216 | -4,650 | 0.00% | 11,238,927 |
| 2025-09-18 | 2025-09-16 | 130.000 | 86,866 | +100 | 0.00% | 11,292,580 |
| 2025-09-17 | 2025-09-15 | 131.700 | 86,766 | -1,300 | 0.00% | 11,427,082 |
| 2025-09-16 | 2025-09-12 | 131.700 | 88,066 | -2,800 | 0.00% | 11,598,292 |
| 2025-09-15 | 2025-09-11 | 129.800 | 90,866 | +3,500 | 0.00% | 11,794,407 |
| 2025-09-12 | 2025-09-10 | 132.100 | 87,366 | -3,050 | 0.00% | 11,541,049 |
| 2025-09-11 | 2025-09-09 | 127.500 | 90,416 | -1,500 | 0.00% | 11,528,040 |
| 2025-09-10 | 2025-09-08 | 123.400 | 91,916 | -300 | 0.00% | 11,342,434 |
| 2025-09-08 | 2025-09-04 | 119.800 | 92,216 | +700 | 0.00% | 11,047,477 |
| 2025-09-03 | 2025-09-01 | 121.400 | 91,516 | -650 | 0.00% | 11,110,042 |
| 2025-09-02 | 2025-08-29 | 117.800 | 92,166 | -300 | 0.00% | 10,857,155 |
| 2025-09-01 | 2025-08-28 | 115.200 | 92,466 | -2,400 | 0.00% | 10,652,083 |
| 2025-08-29 | 2025-08-27 | 121.300 | 94,866 | +1,050 | 0.00% | 11,507,246 |
| 2025-08-28 | 2025-08-26 | 124.400 | 93,816 | -204 | 0.00% | 11,670,710 |
| 2025-08-27 | 2025-08-25 | 126.600 | 94,020 | -1,750 | 0.00% | 11,902,932 |
| 2025-08-26 | 2025-08-22 | 121.400 | 95,770 | +200 | 0.00% | 11,626,478 |
| 2025-08-25 | 2025-08-21 | 121.100 | 95,570 | -100 | 0.00% | 11,573,527 |
| 2025-08-22 | 2025-08-20 | 122.500 | 95,670 | +500 | 0.00% | 11,719,575 |
| 2025-08-21 | 2025-08-19 | 123.300 | 95,170 | +500 | 0.00% | 11,734,461 |
| 2025-08-20 | 2025-08-18 | 124.000 | 94,670 | -2,200 | 0.00% | 11,739,080 |
| 2025-08-19 | 2025-08-15 | 120.800 | 96,870 | +3,050 | 0.00% | 11,701,896 |
| 2025-08-18 | 2025-08-14 | 125.100 | 93,820 | +103 | 0.00% | 11,736,882 |
| 2025-08-15 | 2025-08-13 | 127.400 | 93,717 | -250 | 0.00% | 11,939,546 |
| 2025-08-13 | 2025-08-11 | 122.300 | 93,967 | -800 | 0.00% | 11,492,164 |
| 2025-08-12 | 2025-08-08 | 122.900 | 94,767 | -1,100 | 0.00% | 11,646,864 |
| 2025-08-11 | 2025-08-07 | 124.700 | 95,867 | +650 | 0.00% | 11,954,615 |
| 2025-08-08 | 2025-08-06 | 122.600 | 95,217 | -50 | 0.00% | 11,673,604 |
| 2025-08-07 | 2025-08-05 | 123.000 | 95,267 | -7,500 | 0.00% | 11,717,841 |
| 2025-08-05 | 2025-08-01 | 122.700 | 102,767 | -450 | 0.00% | 12,609,511 |
| 2025-08-04 | 2025-07-31 | 122.900 | 103,217 | +900 | 0.00% | 12,685,369 |
| 2025-08-01 | 2025-07-30 | 126.900 | 102,317 | +1,900 | 0.00% | 12,984,027 |
| 2025-07-31 | 2025-07-29 | 130.400 | 100,417 | +1,000 | 0.00% | 13,094,377 |
| 2025-07-30 | 2025-07-28 | 131.200 | 99,417 | -1,600 | 0.00% | 13,043,510 |
| 2025-07-29 | 2025-07-25 | 130.500 | 101,017 | +450 | 0.00% | 13,182,718 |
| 2025-07-28 | 2025-07-24 | 133.300 | 100,567 | +2,050 | 0.00% | 13,405,581 |
| 2025-07-25 | 2025-07-23 | 134.100 | 98,517 | +350 | 0.00% | 13,211,130 |
| 2025-07-24 | 2025-07-22 | 130.500 | 98,167 | -200 | 0.00% | 12,810,794 |
| 2025-07-23 | 2025-07-21 | 130.900 | 98,367 | +7,650 | 0.00% | 12,876,240 |
| 2025-07-22 | 2025-07-18 | 128.200 | 90,717 | -700 | 0.00% | 11,629,919 |
| 2025-07-21 | 2025-07-17 | 124.500 | 91,417 | +600 | 0.00% | 11,381,416 |
| 2025-07-18 | 2025-07-16 | 124.700 | 90,817 | -250 | 0.00% | 11,324,880 |
| 2025-07-17 | 2025-07-15 | 125.000 | 91,067 | +900 | 0.00% | 11,383,375 |
| 2025-07-16 | 2025-07-14 | 122.400 | 90,167 | +300 | 0.00% | 11,036,441 |
| 2025-07-15 | 2025-07-11 | 123.300 | 89,867 | +700 | 0.00% | 11,080,601 |
| 2025-07-11 | 2025-07-09 | 125.300 | 89,167 | +700 | 0.00% | 11,172,625 |
| 2025-07-10 | 2025-07-08 | 127.700 | 88,467 | -400 | 0.00% | 11,297,236 |
| 2025-07-09 | 2025-07-07 | 124.800 | 88,867 | -200 | 0.00% | 11,090,602 |
| 2025-07-08 | 2025-07-04 | 124.200 | 89,067 | +500 | 0.00% | 11,062,121 |
| 2025-07-03 | 2025-06-30 | 127.900 | 88,567 | -500 | 0.00% | 11,327,719 |
| 2025-07-02 | 2025-06-27 | 130.300 | 89,067 | -200 | 0.00% | 11,605,430 |
| 2025-06-30 | 2025-06-26 | 130.100 | 89,267 | -200 | 0.00% | 11,613,637 |
| 2025-06-27 | 2025-06-25 | 129.800 | 89,467 | -400 | 0.00% | 11,612,817 |
| 2025-06-25 | 2025-06-23 | 124.800 | 89,867 | +800 | 0.00% | 11,215,402 |
| 2025-06-23 | 2025-06-19 | 124.700 | 89,067 | +150 | 0.00% | 11,106,655 |
| 2025-06-20 | 2025-06-18 | 129.400 | 88,917 | -1,000 | 0.00% | 11,505,860 |
| 2025-06-17 | 2025-06-13 | 129.800 | 89,917 | +200 | 0.00% | 11,671,227 |
| 2025-06-16 | 2025-06-12 | 131.400 | 89,717 | +1,400 | 0.00% | 11,788,814 |
| 2025-06-13 | 2025-06-11 | 133.900 | 88,317 | +50 | 0.00% | 11,825,646 |
| 2025-06-12 | 2025-06-10 | 131.900 | 88,267 | +700 | 0.00% | 11,642,417 |
| 2025-06-11 | 2025-06-09 | 134.000 | 87,567 | -1,700 | 0.00% | 11,733,978 |
| 2025-06-10 | 2025-06-06 | 128.700 | 89,267 | +300 | 0.00% | 11,488,663 |
| 2025-06-09 | 2025-06-05 | 130.600 | 88,967 | +1,648 | 0.00% | 11,619,090 |
| 2025-06-06 | 2025-06-04 | 128.700 | 87,319 | +1,000 | 0.00% | 11,237,955 |
| 2025-06-03 | 2025-05-30 | 128.900 | 86,319 | +491 | 0.00% | 11,126,519 |
| 2025-06-02 | 2025-05-29 | 131.800 | 85,828 | +996 | 0.00% | 11,312,130 |
| 2025-05-30 | 2025-05-28 | 126.500 | 84,832 | +9 | 0.00% | 10,731,248 |
| 2025-05-29 | 2025-05-27 | 128.300 | 84,823 | +750 | 0.00% | 10,882,791 |
| 2025-05-28 | 2025-05-26 | 129.600 | 84,073 | -500 | 0.00% | 10,895,861 |
| 2025-05-27 | 2025-05-23 | 131.900 | 84,573 | +50 | 0.00% | 11,155,179 |
| 2025-05-23 | 2025-05-21 | 134.500 | 84,523 | -300 | 0.00% | 11,368,344 |
| 2025-05-22 | 2025-05-20 | 133.500 | 84,823 | -800 | 0.00% | 11,323,870 |
| 2025-05-21 | 2025-05-19 | 130.400 | 85,623 | +1,000 | 0.00% | 11,165,239 |
| 2025-05-20 | 2025-05-16 | 131.800 | 84,623 | +1,100 | 0.00% | 11,153,311 |
| 2025-05-19 | 2025-05-15 | 135.400 | 83,523 | +1,000 | 0.00% | 11,309,014 |
| 2025-05-16 | 2025-05-14 | 141.600 | 82,523 | -1,150 | 0.00% | 11,685,257 |
| 2025-05-15 | 2025-05-13 | 137.000 | 83,673 | -200 | 0.00% | 11,463,201 |
| 2025-05-14 | 2025-05-12 | 139.900 | 83,873 | -1,250 | 0.00% | 11,733,833 |
| 2025-05-13 | 2025-05-09 | 131.500 | 85,123 | -200 | 0.00% | 11,193,674 |
| 2025-05-12 | 2025-05-08 | 131.600 | 85,323 | -200 | 0.00% | 11,228,507 |
| 2025-05-09 | 2025-05-07 | 130.900 | 85,523 | -2,800 | 0.00% | 11,194,961 |
| 2025-05-08 | 2025-05-06 | 131.500 | 88,323 | +950 | 0.00% | 11,614,474 |
| 2025-05-07 | 2025-05-02 | 132.100 | 87,373 | -1,350 | 0.00% | 11,541,973 |
| 2025-05-06 | 2025-04-30 | 127.900 | 88,723 | +1,400 | 0.00% | 11,347,672 |
| 2025-05-02 | 2025-04-29 | 128.900 | 87,323 | -3,100 | 0.00% | 11,255,935 |
| 2025-04-30 | 2025-04-28 | 126.500 | 90,423 | -273 | 0.00% | 11,438,510 |
| 2025-04-29 | 2025-04-25 | 123.800 | 90,696 | +250 | 0.00% | 11,228,165 |
| 2025-04-28 | 2025-04-24 | 124.200 | 90,446 | +2,650 | 0.00% | 11,233,393 |
| 2025-04-25 | 2025-04-23 | 132.400 | 87,796 | +550 | 0.00% | 11,624,190 |
| 2025-04-24 | 2025-04-22 | 130.400 | 87,246 | +3,450 | 0.00% | 11,376,878 |
| 2025-04-22 | 2025-04-16 | 138.400 | 83,796 | -1,050 | 0.00% | 11,597,366 |
| 2025-04-16 | 2025-04-14 | 146.600 | 84,846 | -9 | 0.00% | 12,438,424 |
| 2025-04-15 | 2025-04-11 | 143.100 | 84,855 | -1,700 | 0.00% | 12,142,750 |
| 2025-04-14 | 2025-04-10 | 141.700 | 86,555 | +200 | 0.00% | 12,264,843 |
| 2025-04-11 | 2025-04-09 | 136.700 | 86,355 | -600 | 0.00% | 11,804,728 |
| 2025-04-10 | 2025-04-08 | 137.600 | 86,955 | +2,131 | 0.00% | 11,965,008 |
| 2025-04-09 | 2025-04-07 | 126.400 | 84,824 | +1,200 | 0.00% | 10,721,754 |
| 2025-04-08 | 2025-04-03 | 157.493 | 83,624 | +2,450 | 0.00% | 13,170,207 |
| 2025-04-07 | 2025-04-02 | 166.112 | 81,174 | +2,058 | 0.00% | 13,483,948 |
| 2025-04-02 | 2025-03-31 | 164.983 | 79,116 | -97 | 0.00% | 13,052,799 |
| 2025-04-01 | 2025-03-28 | 168.677 | 79,213 | +48 | 0.00% | 13,361,387 |
| 2025-03-27 | 2025-03-25 | 165.393 | 79,165 | +683 | 0.00% | 13,093,373 |
| 2025-03-26 | 2025-03-24 | 170.934 | 78,482 | +1,169 | 0.00% | 13,415,236 |
| 2025-03-25 | 2025-03-21 | 167.138 | 77,313 | +975 | 0.00% | 12,921,915 |
| 2025-03-24 | 2025-03-20 | 171.857 | 76,338 | -4,532 | 0.00% | 13,119,246 |
| 2025-03-21 | 2025-03-19 | 180.784 | 80,870 | +682 | 0.00% | 14,619,975 |
| 2025-03-20 | 2025-03-18 | 182.528 | 80,188 | -4,337 | 0.00% | 14,636,546 |
| 2025-03-19 | 2025-03-17 | 173.396 | 84,525 | +487 | 0.00% | 14,656,327 |
| 2025-03-18 | 2025-03-14 | 169.908 | 84,038 | -3,687 | 0.00% | 14,278,721 |
| 2025-03-17 | 2025-03-13 | 161.289 | 87,725 | -97 | 0.00% | 14,149,112 |
| 2025-03-14 | 2025-03-12 | 160.776 | 87,822 | +1,803 | 0.00% | 14,119,704 |
| 2025-03-13 | 2025-03-11 | 164.265 | 86,019 | +2,729 | 0.00% | 14,129,897 |
| 2025-03-12 | 2025-03-10 | 166.522 | 83,290 | +3,557 | 0.00% | 13,869,623 |
| 2025-03-11 | 2025-03-07 | 174.525 | 79,733 | +13,291 | 0.00% | 13,915,400 |
| 2025-03-10 | 2025-03-06 | 183.656 | 66,442 | -1,129 | 0.00% | 12,202,505 |
| 2025-03-05 | 2025-03-03 | 163.136 | 67,571 | -195 | 0.00% | 11,023,278 |
| 2025-03-04 | 2025-02-28 | 164.778 | 67,766 | +49 | 0.00% | 11,166,335 |
| 2025-03-03 | 2025-02-27 | 171.550 | 67,717 | -975 | 0.00% | 11,616,820 |
| 2025-02-28 | 2025-02-26 | 172.473 | 68,692 | -1,949 | 0.00% | 11,847,512 |
| 2025-02-27 | 2025-02-25 | 159.032 | 70,641 | +771 | 0.00% | 11,234,191 |
| 2025-02-26 | 2025-02-24 | 165.291 | 69,870 | -195 | 0.00% | 11,548,872 |
| 2025-02-25 | 2025-02-21 | 165.804 | 70,065 | +31 | 0.00% | 11,617,047 |
| 2025-02-24 | 2025-02-20 | 157.698 | 70,034 | +487 | 0.00% | 11,044,246 |
| 2025-02-21 | 2025-02-19 | 158.211 | 69,547 | +1,799 | 0.00% | 11,003,125 |
| 2025-02-20 | 2025-02-18 | 160.674 | 67,748 | +966 | 0.00% | 10,885,328 |
| 2025-02-19 | 2025-02-17 | 161.187 | 66,782 | -64 | 0.00% | 10,764,376 |
| 2025-02-18 | 2025-02-14 | 167.240 | 66,846 | +142 | 0.00% | 11,179,344 |
| 2025-02-17 | 2025-02-13 | 155.441 | 66,704 | +877 | 0.00% | 10,368,544 |
| 2025-02-14 | 2025-02-12 | 160.161 | 65,827 | -828 | 0.00% | 10,542,904 |
| 2025-02-13 | 2025-02-11 | 162.623 | 66,655 | -682 | 0.00% | 10,839,650 |
| 2025-02-12 | 2025-02-10 | 165.701 | 67,337 | -195 | 0.00% | 11,157,825 |
| 2025-02-11 | 2025-02-07 | 161.187 | 67,532 | +1,068 | 0.00% | 10,885,267 |
| 2025-02-10 | 2025-02-06 | 161.802 | 66,464 | -195 | 0.00% | 10,754,035 |
| 2025-02-07 | 2025-02-05 | 160.571 | 66,659 | +5,945 | 0.00% | 10,703,515 |
| 2025-02-06 | 2025-02-04 | 166.317 | 60,714 | -878 | 0.00% | 10,097,762 |
| 2025-02-05 | 2025-02-03 | 155.852 | 61,592 | +1,998 | 0.00% | 9,599,207 |
| 2025-02-04 | 2025-01-28 | 160.982 | 59,594 | -2,144 | 0.00% | 9,593,537 |
| 2025-02-03 | 2025-01-24 | 159.750 | 61,738 | +2,242 | 0.00% | 9,862,669 |
| 2025-01-27 | 2025-01-23 | 155.133 | 59,496 | +390 | 0.00% | 9,229,812 |
| 2025-01-24 | 2025-01-22 | 155.544 | 59,106 | +97 | 0.00% | 9,193,567 |
| 2025-01-23 | 2025-01-21 | 162.521 | 59,009 | -49 | 0.00% | 9,590,179 |
| 2025-01-22 | 2025-01-20 | 161.495 | 59,058 | +1,170 | 0.00% | 9,537,548 |
| 2025-01-21 | 2025-01-17 | 150.516 | 57,888 | -975 | 0.00% | 8,713,085 |
| 2025-01-20 | 2025-01-16 | 143.745 | 58,863 | -487 | 0.00% | 8,461,236 |
| 2025-01-17 | 2025-01-15 | 140.667 | 59,350 | +585 | 0.00% | 8,348,558 |
| 2025-01-16 | 2025-01-14 | 139.435 | 58,765 | -195 | 0.00% | 8,193,915 |
| 2025-01-15 | 2025-01-13 | 132.356 | 58,960 | +195 | 0.00% | 7,803,698 |
| 2025-01-14 | 2025-01-10 | 134.305 | 58,765 | -98 | 0.00% | 7,892,447 |
| 2025-01-13 | 2025-01-09 | 136.665 | 58,863 | +195 | 0.00% | 8,044,515 |
| 2025-01-10 | 2025-01-08 | 138.820 | 58,668 | -390 | 0.00% | 8,144,274 |
| 2025-01-09 | 2025-01-07 | 138.512 | 59,058 | -633 | 0.00% | 8,180,235 |
| 2025-01-07 | 2025-01-03 | 137.691 | 59,691 | -585 | 0.00% | 8,218,918 |
| 2025-01-06 | 2025-01-02 | 135.947 | 60,276 | -3,119 | 0.00% | 8,194,332 |
| 2025-01-03 | 2024-12-31 | 139.538 | 63,395 | -4 | 0.00% | 8,846,005 |
| 2025-01-02 | 2024-12-27 | 139.435 | 63,399 | +195 | 0.00% | 8,840,058 |
| 2024-12-30 | 2024-12-24 | 144.565 | 63,204 | -97 | 0.00% | 9,137,110 |
| 2024-12-27 | 2024-12-20 | 140.974 | 63,301 | +292 | 0.00% | 8,923,815 |
| 2024-12-23 | 2024-12-19 | 145.386 | 63,009 | -487 | 0.00% | 9,160,638 |
| 2024-12-20 | 2024-12-18 | 147.746 | 63,496 | -585 | 0.00% | 9,381,281 |
| 2024-12-19 | 2024-12-17 | 145.899 | 64,081 | +682 | 0.00% | 9,349,366 |
| 2024-12-17 | 2024-12-13 | 148.156 | 63,399 | +1,365 | 0.00% | 9,392,969 |
| 2024-12-13 | 2024-12-11 | 152.876 | 62,034 | -32 | 0.00% | 9,483,515 |
| 2024-12-12 | 2024-12-10 | 157.288 | 62,066 | -1,170 | 0.00% | 9,762,233 |
| 2024-12-11 | 2024-12-09 | 156.159 | 63,236 | +536 | 0.00% | 9,874,891 |
| 2024-12-06 | 2024-12-04 | 146.104 | 62,700 | -37 | 0.00% | 9,160,745 |
| 2024-12-05 | 2024-12-03 | 149.080 | 62,737 | -97 | 0.00% | 9,352,821 |
| 2024-12-03 | 2024-11-29 | 147.541 | 62,834 | +97 | 0.00% | 9,270,579 |
| 2024-12-02 | 2024-11-28 | 145.899 | 62,737 | +390 | 0.00% | 9,153,277 |
| 2024-11-29 | 2024-11-27 | 146.310 | 62,347 | -1,072 | 0.00% | 9,121,964 |
| 2024-11-28 | 2024-11-26 | 139.333 | 63,419 | -1,072 | 0.00% | 8,836,340 |
| 2024-11-26 | 2024-11-22 | 141.077 | 64,491 | -98 | 0.00% | 9,098,192 |
| 2024-11-22 | 2024-11-20 | 141.077 | 64,589 | -195 | 0.00% | 9,112,017 |
| 2024-11-21 | 2024-11-19 | 140.769 | 64,784 | +293 | 0.00% | 9,119,586 |
| 2024-11-20 | 2024-11-18 | 140.974 | 64,491 | -1,170 | 0.00% | 9,091,575 |
| 2024-11-19 | 2024-11-15 | 136.049 | 65,661 | +682 | 0.00% | 8,933,143 |
| 2024-11-18 | 2024-11-14 | 138.614 | 64,979 | +585 | 0.00% | 9,007,031 |
| 2024-11-15 | 2024-11-13 | 145.489 | 64,394 | -3,902 | 0.00% | 9,368,605 |
| 2024-11-14 | 2024-11-12 | 147.849 | 68,296 | -209 | 0.00% | 10,097,469 |
| 2024-11-13 | 2024-11-11 | 155.646 | 68,505 | -195 | 0.00% | 10,662,551 |
| 2024-11-12 | 2024-11-08 | 159.340 | 68,700 | -3,411 | 0.00% | 10,946,656 |
| 2024-11-11 | 2024-11-07 | 157.596 | 72,111 | -4,873 | 0.00% | 11,364,387 |
| 2024-11-08 | 2024-11-06 | 155.954 | 76,984 | +877 | 0.00% | 12,005,972 |
| 2024-11-07 | 2024-11-05 | 162.726 | 76,107 | +1,169 | 0.00% | 12,384,574 |
| 2024-11-06 | 2024-11-04 | 160.161 | 74,938 | +3,899 | 0.00% | 12,002,129 |
| 2024-11-05 | 2024-11-01 | 162.213 | 71,039 | -975 | 0.00% | 11,523,436 |
| 2024-11-01 | 2024-10-30 | 159.956 | 72,014 | +195 | 0.00% | 11,519,041 |
| 2024-10-31 | 2024-10-29 | 166.727 | 71,819 | -3,317 | 0.00% | 11,974,186 |
| 2024-10-30 | 2024-10-28 | 162.315 | 75,136 | -244 | 0.00% | 12,195,731 |
| 2024-10-28 | 2024-10-24 | 158.211 | 75,380 | +9,746 | 0.00% | 11,925,972 |
| 2024-10-25 | 2024-10-23 | 163.136 | 65,634 | +195 | 0.00% | 10,707,283 |
| 2024-10-22 | 2024-10-18 | 162.931 | 65,439 | +3,899 | 0.00% | 10,662,043 |
| 2024-10-21 | 2024-10-17 | 158.724 | 61,540 | +487 | 0.00% | 9,767,897 |
| 2024-10-18 | 2024-10-16 | 159.443 | 61,053 | +585 | 0.00% | 9,734,447 |
| 2024-10-17 | 2024-10-15 | 164.573 | 60,468 | +1,267 | 0.00% | 9,951,378 |
| 2024-10-16 | 2024-10-14 | 173.089 | 59,201 | -780 | 0.00% | 10,247,016 |
| 2024-10-14 | 2024-10-09 | 165.804 | 59,981 | -4,775 | 0.00% | 9,945,081 |
| 2024-10-10 | 2024-10-08 | 167.240 | 64,756 | -5,560 | 0.00% | 10,829,811 |
| 2024-10-09 | 2024-10-07 | 189.915 | 70,316 | -6,692 | 0.00% | 13,354,076 |
| 2024-10-08 | 2024-10-04 | 187.555 | 77,008 | +5,528 | 0.00% | 14,443,263 |
| 2024-10-07 | 2024-10-03 | 174.833 | 71,480 | +4,922 | 0.00% | 12,497,047 |
| 2024-10-04 | 2024-10-02 | 189.915 | 66,558 | -3,575 | 0.00% | 12,640,375 |
| 2024-10-03 | 2024-09-30 | 171.447 | 70,133 | -3,036 | 0.00% | 12,024,088 |
| 2024-10-02 | 2024-09-27 | 155.954 | 73,169 | -2,928 | 0.00% | 11,411,007 |
| 2024-09-30 | 2024-09-26 | 142.103 | 76,097 | -2,636 | 0.00% | 10,813,607 |
| 2024-09-27 | 2024-09-25 | 129.073 | 78,733 | -4,851 | 0.00% | 10,162,270 |
| 2024-09-26 | 2024-09-24 | 127.841 | 83,584 | -1,283 | 0.00% | 10,685,491 |
| 2024-09-25 | 2024-09-23 | 116.042 | 84,867 | -3,899 | 0.00% | 9,848,152 |
| 2024-09-24 | 2024-09-20 | 115.529 | 88,766 | +975 | 0.00% | 10,255,063 |
| 2024-09-23 | 2024-09-19 | 114.708 | 87,791 | -1,072 | 0.00% | 10,070,362 |
| 2024-09-19 | 2024-09-16 | 106.090 | 88,863 | -46 | 0.00% | 9,427,462 |
| 2024-09-16 | 2024-09-12 | 107.116 | 88,909 | -1,608 | 0.00% | 9,523,564 |
| 2024-09-13 | 2024-09-11 | 104.551 | 90,517 | -341 | 0.00% | 9,463,627 |
| 2024-09-11 | 2024-09-09 | 103.833 | 90,858 | +2,241 | 0.00% | 9,434,024 |
| 2024-09-10 | 2024-09-05 | 107.013 | 88,617 | +975 | 0.00% | 9,483,194 |
| 2024-09-09 | 2024-09-04 | 108.552 | 87,642 | -1,170 | 0.00% | 9,513,739 |
| 2024-09-04 | 2024-09-02 | 107.834 | 88,812 | +2,924 | 0.00% | 9,576,959 |
| 2024-09-03 | 2024-08-30 | 109.989 | 85,888 | -2,583 | 0.00% | 9,446,709 |
| 2024-09-02 | 2024-08-29 | 106.192 | 88,471 | +975 | 0.00% | 9,394,952 |
| 2024-08-30 | 2024-08-28 | 106.192 | 87,496 | -926 | 0.00% | 9,291,414 |
| 2024-08-29 | 2024-08-27 | 104.346 | 88,422 | +4,191 | 0.00% | 9,226,448 |
| 2024-08-28 | 2024-08-26 | 108.347 | 84,231 | -974 | 0.00% | 9,126,182 |
| 2024-08-27 | 2024-08-23 | 108.655 | 85,205 | +48 | 0.00% | 9,257,939 |
| 2024-08-26 | 2024-08-22 | 108.757 | 85,157 | -195 | 0.00% | 9,261,461 |
| 2024-08-23 | 2024-08-21 | 105.064 | 85,352 | +2,583 | 0.00% | 8,967,408 |
| 2024-08-22 | 2024-08-20 | 115.119 | 82,769 | -111 | 0.00% | 9,528,265 |
| 2024-08-21 | 2024-08-19 | 115.324 | 82,880 | -780 | 0.00% | 9,558,051 |
| 2024-08-20 | 2024-08-16 | 111.015 | 83,660 | -2,582 | 0.00% | 9,287,491 |
| 2024-08-16 | 2024-08-14 | 103.422 | 86,242 | +389 | 0.00% | 8,919,338 |
| 2024-08-15 | 2024-08-13 | 103.422 | 85,853 | -389 | 0.00% | 8,879,107 |
| 2024-08-13 | 2024-08-09 | 102.807 | 86,242 | -342 | 0.00% | 8,866,247 |
| 2024-08-12 | 2024-08-08 | 101.421 | 86,584 | -1,998 | 0.00% | 8,781,477 |
| 2024-08-09 | 2024-08-07 | 102.345 | 88,582 | -2,241 | 0.00% | 9,065,915 |
| 2024-08-08 | 2024-08-06 | 100.242 | 90,823 | -459 | 0.00% | 9,104,240 |
| 2024-08-07 | 2024-08-05 | 99.472 | 91,282 | +2,339 | 0.00% | 9,080,008 |
| 2024-08-06 | 2024-08-02 | 100.960 | 88,943 | -293 | 0.00% | 8,979,665 |
| 2024-08-05 | 2024-08-01 | 102.550 | 89,236 | +1,462 | 0.00% | 9,151,160 |
| 2024-08-02 | 2024-07-31 | 106.705 | 87,774 | +341 | 0.00% | 9,365,964 |
| 2024-08-01 | 2024-07-30 | 104.859 | 87,433 | +1,024 | 0.00% | 9,168,104 |
| 2024-07-31 | 2024-07-29 | 106.398 | 86,409 | +292 | 0.00% | 9,193,714 |
| 2024-07-30 | 2024-07-26 | 104.961 | 86,117 | -1,364 | 0.00% | 9,038,946 |
| 2024-07-29 | 2024-07-25 | 101.883 | 87,481 | -7,797 | 0.00% | 8,912,843 |
| 2024-07-26 | 2024-07-24 | 103.217 | 95,278 | +731 | 0.00% | 9,834,310 |
| 2024-07-24 | 2024-07-22 | 106.808 | 94,547 | -1,024 | 0.00% | 10,098,381 |
| 2024-07-19 | 2024-07-17 | 109.476 | 95,571 | -1,169 | 0.00% | 10,462,701 |
| 2024-07-18 | 2024-07-16 | 107.218 | 96,740 | +389 | 0.00% | 10,372,314 |
| 2024-07-17 | 2024-07-15 | 109.476 | 96,351 | +2,827 | 0.00% | 10,548,092 |
| 2024-07-16 | 2024-07-12 | 114.914 | 93,524 | -195 | 0.00% | 10,747,176 |
| 2024-07-15 | 2024-07-11 | 109.578 | 93,719 | -1,170 | 0.00% | 10,269,568 |
| 2024-07-11 | 2024-07-09 | 104.859 | 94,889 | +944 | 0.00% | 9,949,930 |
| 2024-07-10 | 2024-07-08 | 105.679 | 93,945 | -98 | 0.00% | 9,928,055 |
| 2024-07-08 | 2024-07-04 | 106.090 | 94,043 | -106 | 0.00% | 9,977,007 |
| 2024-07-05 | 2024-07-03 | 105.987 | 94,149 | +293 | 0.00% | 9,978,593 |
| 2024-07-04 | 2024-07-02 | 103.833 | 93,856 | +97 | 0.00% | 9,745,314 |
| 2024-07-03 | 2024-06-28 | 105.987 | 93,759 | +195 | 0.00% | 9,937,258 |
| 2024-07-02 | 2024-06-27 | 108.244 | 93,564 | +97 | 0.00% | 10,127,786 |
| 2024-06-27 | 2024-06-25 | 112.246 | 93,467 | +1,170 | 0.00% | 10,491,290 |
| 2024-06-26 | 2024-06-24 | 112.964 | 92,297 | -536 | 0.00% | 10,426,251 |
| 2024-06-20 | 2024-06-18 | 115.837 | 92,833 | +97 | 0.00% | 10,753,494 |
| 2024-06-18 | 2024-06-14 | 116.863 | 92,736 | -1,949 | 0.00% | 10,837,406 |
| 2024-06-17 | 2024-06-13 | 119.018 | 94,685 | +1,949 | 0.00% | 11,269,183 |
| 2024-06-13 | 2024-06-11 | 118.710 | 92,736 | -292 | 0.00% | 11,008,673 |
| 2024-06-12 | 2024-06-07 | 118.710 | 93,028 | +195 | 0.00% | 11,043,337 |
| 2024-06-07 | 2024-06-05 | 122.506 | 92,833 | +439 | 0.00% | 11,372,606 |
| 2024-06-06 | 2024-06-04 | 120.249 | 92,394 | +194 | 0.00% | 11,110,271 |
| 2024-06-03 | 2024-05-30 | 116.350 | 92,200 | -97 | 0.00% | 10,727,468 |
| 2024-05-31 | 2024-05-29 | 117.479 | 92,297 | +5,068 | 0.00% | 10,842,922 |
| 2024-05-30 | 2024-05-28 | 121.377 | 87,229 | +49 | 0.00% | 10,587,634 |
| 2024-05-29 | 2024-05-27 | 121.890 | 87,180 | +386 | 0.00% | 10,626,410 |
| 2024-05-28 | 2024-05-24 | 122.711 | 86,794 | +7,992 | 0.00% | 10,650,602 |
| 2024-05-27 | 2024-05-23 | 126.918 | 78,802 | +195 | 0.00% | 10,001,387 |
| 2024-05-24 | 2024-05-22 | 132.356 | 78,607 | +678 | 0.00% | 10,404,092 |
| 2024-05-23 | 2024-05-21 | 135.434 | 77,929 | -243 | 0.00% | 10,554,224 |
| 2024-05-22 | 2024-05-20 | 140.359 | 78,172 | -2,641 | 0.00% | 10,972,121 |
| 2024-05-21 | 2024-05-17 | 137.588 | 80,813 | -4 | 0.00% | 11,118,937 |
| 2024-05-20 | 2024-05-16 | 135.844 | 80,817 | -389 | 0.00% | 10,978,525 |
| 2024-05-17 | 2024-05-14 | 132.458 | 81,206 | -14,523 | 0.00% | 10,756,417 |
| 2024-05-16 | 2024-05-13 | 132.664 | 95,729 | -398 | 0.00% | 12,699,754 |
| 2024-05-13 | 2024-05-09 | 128.970 | 96,127 | -9 | 0.00% | 12,397,495 |
| 2024-05-10 | 2024-05-08 | 127.636 | 96,136 | -50,179 | 0.00% | 12,270,428 |
| 2024-05-09 | 2024-05-07 | 128.047 | 146,315 | -84,989 | 0.01% | 18,735,130 |
| 2024-05-08 | 2024-05-06 | 130.817 | 231,304 | -195 | 0.01% | 30,258,445 |
| 2024-05-07 | 2024-05-03 | 130.304 | 231,499 | -1,900 | 0.01% | 30,165,193 |
| 2024-05-06 | 2024-05-02 | 123.532 | 233,399 | +8 | 0.01% | 28,832,264 |
| 2024-05-03 | 2024-04-30 | 117.786 | 233,391 | -146 | 0.01% | 27,490,286 |
| 2024-05-02 | 2024-04-29 | 121.070 | 233,537 | -7,310 | 0.01% | 28,274,242 |
| 2024-04-30 | 2024-04-26 | 120.762 | 240,847 | -4,678 | 0.01% | 29,085,128 |
| 2024-04-29 | 2024-04-25 | 114.195 | 245,525 | +585 | 0.01% | 28,037,814 |
| 2024-04-26 | 2024-04-24 | 114.093 | 244,940 | -1,979 | 0.01% | 27,945,879 |
| 2024-04-25 | 2024-04-23 | 109.373 | 246,919 | -1,949 | 0.01% | 27,006,294 |
| 2024-04-19 | 2024-04-17 | 101.319 | 248,868 | -97 | 0.01% | 25,215,027 |
| 2024-04-18 | 2024-04-16 | 101.421 | 248,965 | -293 | 0.01% | 25,250,399 |
| 2024-04-16 | 2024-04-12 | 105.064 | 249,258 | +195 | 0.01% | 26,188,000 |
| 2024-04-12 | 2024-04-10 | 109.168 | 249,063 | -244 | 0.01% | 27,189,681 |
| 2024-04-09 | 2024-04-05 | 105.577 | 249,307 | -194 | 0.01% | 26,321,045 |
| 2024-04-08 | 2024-04-03 | 107.116 | 249,501 | -98 | 0.01% | 26,725,514 |
| 2024-04-03 | 2024-03-28 | 113.821 | 249,599 | +4,458 | 0.01% | 28,409,498 |
| 2024-04-02 | 2024-03-27 | 107.808 | 245,141 | -95 | 0.01% | 26,428,111 |
| 2024-03-26 | 2024-03-22 | 109.285 | 245,236 | +3,223 | 0.01% | 26,800,522 |
| 2024-03-25 | 2024-03-21 | 115.403 | 242,013 | +14,789 | 0.01% | 27,928,994 |
| 2024-03-20 | 2024-03-18 | 113.188 | 227,224 | -2,275 | 0.01% | 25,718,948 |
| 2024-03-19 | 2024-03-15 | 110.234 | 229,499 | +853 | 0.01% | 25,298,593 |
| 2024-03-18 | 2024-03-14 | 112.238 | 228,646 | -2,556 | 0.01% | 25,662,828 |
| 2024-03-14 | 2024-03-12 | 112.133 | 231,202 | +1,043 | 0.01% | 25,925,320 |
| 2024-03-13 | 2024-03-11 | 103.958 | 230,159 | -1,896 | 0.01% | 23,926,758 |
| 2024-03-12 | 2024-03-08 | 97.681 | 232,055 | +948 | 0.01% | 22,667,373 |
| 2024-03-11 | 2024-03-07 | 99.738 | 231,107 | -664 | 0.01% | 23,050,158 |
| 2024-03-08 | 2024-03-06 | 94.094 | 231,771 | -1,990 | 0.01% | 21,808,371 |
| 2024-03-07 | 2024-03-05 | 87.291 | 233,761 | +2,938 | 0.01% | 20,405,128 |
| 2024-02-29 | 2024-02-27 | 98.894 | 230,823 | -237 | 0.01% | 22,827,042 |
| 2024-02-21 | 2024-02-19 | 96.890 | 231,060 | +190 | 0.01% | 22,387,376 |
| 2024-02-14 | 2024-02-07 | 95.308 | 230,870 | -95 | 0.01% | 22,003,660 |
| 2024-02-08 | 2024-02-06 | 97.839 | 230,965 | -9,006 | 0.01% | 22,597,446 |
| 2024-02-07 | 2024-02-05 | 90.772 | 239,971 | +474 | 0.01% | 21,782,560 |
| 2024-02-06 | 2024-02-02 | 90.719 | 239,497 | -474 | 0.01% | 21,726,902 |
| 2024-02-02 | 2024-01-31 | 91.563 | 239,971 | +3,318 | 0.01% | 21,972,413 |
| 2024-02-01 | 2024-01-30 | 94.464 | 236,653 | +5,688 | 0.01% | 22,355,113 |
| 2024-01-30 | 2024-01-26 | 96.362 | 230,965 | +95 | 0.01% | 22,256,353 |
| 2024-01-29 | 2024-01-25 | 98.630 | 230,870 | -2,986 | 0.01% | 22,770,805 |
| 2024-01-26 | 2024-01-24 | 95.360 | 233,856 | -1,043 | 0.01% | 22,300,583 |
| 2024-01-23 | 2024-01-19 | 88.767 | 234,899 | +1,670 | 0.01% | 20,851,368 |
| 2024-01-19 | 2024-01-17 | 92.565 | 233,229 | +3,413 | 0.01% | 21,588,822 |
| 2024-01-18 | 2024-01-16 | 98.525 | 229,816 | +2,275 | 0.01% | 22,642,606 |
| 2024-01-15 | 2024-01-11 | 105.382 | 227,541 | -948 | 0.01% | 23,978,633 |
| 2024-01-11 | 2024-01-09 | 103.377 | 228,489 | -94 | 0.01% | 23,620,585 |
| 2024-01-08 | 2024-01-04 | 112.871 | 228,583 | -1,896 | 0.01% | 25,800,432 |
| 2024-01-03 | 2023-12-29 | 118.673 | 230,479 | -474 | 0.01% | 27,351,626 |
| 2024-01-02 | 2023-12-28 | 118.778 | 230,953 | -95 | 0.01% | 27,432,240 |
| 2023-12-29 | 2023-12-27 | 113.082 | 231,048 | -22 | 0.01% | 26,127,405 |
| 2023-12-28 | 2023-12-22 | 111.605 | 231,070 | -3,297 | 0.01% | 25,788,644 |
| 2023-12-22 | 2023-12-20 | 111.922 | 234,367 | -237 | 0.01% | 26,230,775 |
| 2023-12-19 | 2023-12-15 | 111.500 | 234,604 | -284 | 0.01% | 26,158,309 |
| 2023-12-05 | 2023-12-01 | 111.605 | 234,888 | -27 | 0.01% | 26,214,753 |
| 2023-11-27 | 2023-11-23 | 118.778 | 234,915 | +379 | 0.01% | 27,902,840 |
| 2023-11-24 | 2023-11-22 | 116.247 | 234,536 | -47 | 0.01% | 27,264,051 |
| 2023-11-23 | 2023-11-21 | 116.880 | 234,583 | -759 | 0.01% | 27,417,987 |
| 2023-11-21 | 2023-11-17 | 111.183 | 235,342 | -1,659 | 0.01% | 26,166,120 |
| 2023-11-20 | 2023-11-16 | 113.926 | 237,001 | -3,529 | 0.01% | 27,000,587 |
| 2023-11-17 | 2023-11-15 | 111.711 | 240,530 | -2,654 | 0.01% | 26,869,803 |
| 2023-11-16 | 2023-11-14 | 105.012 | 243,184 | +3,792 | 0.01% | 25,537,333 |
| 2023-11-15 | 2023-11-13 | 106.331 | 239,392 | -3,792 | 0.01% | 25,454,785 |
| 2023-11-13 | 2023-11-09 | 107.702 | 243,184 | +948 | 0.01% | 26,191,478 |
| 2023-11-10 | 2023-11-08 | 109.390 | 242,236 | +663 | 0.01% | 26,498,221 |
| 2023-11-09 | 2023-11-07 | 110.339 | 241,573 | -189 | 0.01% | 26,655,041 |
| 2023-11-08 | 2023-11-06 | 112.871 | 241,762 | -759 | 0.01% | 27,287,961 |
| 2023-11-07 | 2023-11-03 | 108.757 | 242,521 | -379 | 0.01% | 26,375,900 |
| 2023-11-06 | 2023-11-02 | 104.854 | 242,900 | +948 | 0.01% | 25,469,075 |
| 2023-11-03 | 2023-11-01 | 104.168 | 241,952 | -521 | 0.01% | 25,203,775 |
| 2023-11-02 | 2023-10-31 | 105.276 | 242,473 | +758 | 0.01% | 25,526,613 |
| 2023-11-01 | 2023-10-30 | 106.858 | 241,715 | +2,202 | 0.01% | 25,829,281 |
| 2023-10-31 | 2023-10-27 | 106.964 | 239,513 | -1,611 | 0.01% | 25,619,245 |
| 2023-10-27 | 2023-10-25 | 101.953 | 241,124 | -474 | 0.01% | 24,583,379 |
| 2023-10-26 | 2023-10-24 | 99.052 | 241,598 | +4,266 | 0.01% | 23,930,854 |
| 2023-10-25 | 2023-10-20 | 101.953 | 237,332 | -474 | 0.01% | 24,196,772 |
| 2023-10-24 | 2023-10-19 | 102.533 | 237,806 | -1,565 | 0.01% | 24,383,068 |
| 2023-10-20 | 2023-10-18 | 108.441 | 239,371 | +1,043 | 0.01% | 25,957,563 |
| 2023-10-19 | 2023-10-17 | 111.816 | 238,328 | -1,706 | 0.01% | 26,648,956 |
| 2023-10-18 | 2023-10-16 | 109.390 | 240,034 | +1,611 | 0.01% | 26,257,344 |
| 2023-10-17 | 2023-10-13 | 109.918 | 238,423 | +2,133 | 0.01% | 26,206,869 |
| 2023-10-16 | 2023-10-12 | 124.158 | 236,290 | +474 | 0.01% | 29,337,363 |
| 2023-10-12 | 2023-10-10 | 121.732 | 235,816 | -951 | 0.01% | 28,706,375 |
| 2023-10-10 | 2023-10-06 | 119.411 | 236,767 | +284 | 0.01% | 28,272,673 |
| 2023-10-05 | 2023-10-03 | 117.513 | 236,483 | +1,752 | 0.01% | 27,789,734 |
| 2023-10-04 | 2023-09-29 | 121.416 | 234,731 | -285 | 0.01% | 28,500,012 |
| 2023-10-03 | 2023-09-28 | 117.196 | 235,016 | +380 | 0.01% | 27,542,970 |
| 2023-09-27 | 2023-09-25 | 121.732 | 234,636 | -95 | 0.01% | 28,562,731 |
| 2023-09-26 | 2023-09-22 | 126.901 | 234,731 | -948 | 0.01% | 29,787,589 |
| 2023-09-25 | 2023-09-21 | 123.103 | 235,679 | +1,422 | 0.01% | 29,012,892 |
| 2023-09-22 | 2023-09-20 | 124.475 | 234,257 | +1,137 | 0.01% | 29,159,083 |
| 2023-09-21 | 2023-09-19 | 126.163 | 233,120 | +1,328 | 0.01% | 29,411,013 |
| 2023-09-20 | 2023-09-18 | 127.639 | 231,792 | -2,655 | 0.01% | 29,585,784 |
| 2023-09-19 | 2023-09-15 | 131.437 | 234,447 | +2,465 | 0.01% | 30,814,987 |
| 2023-09-15 | 2023-09-13 | 130.488 | 231,982 | +284 | 0.01% | 30,270,756 |
| 2023-09-14 | 2023-09-12 | 131.542 | 231,698 | +332 | 0.01% | 30,478,109 |
| 2023-09-13 | 2023-09-11 | 132.492 | 231,366 | +1,090 | 0.01% | 30,654,092 |
| 2023-09-12 | 2023-09-07 | 135.551 | 230,276 | +948 | 0.01% | 31,214,119 |
| 2023-09-11 | 2023-09-06 | 139.876 | 229,328 | -663 | 0.01% | 32,077,453 |
| 2023-09-07 | 2023-09-05 | 139.454 | 229,991 | +521 | 0.01% | 32,073,147 |
| 2023-09-06 | 2023-09-04 | 142.619 | 229,470 | -1,848 | 0.01% | 32,726,675 |
| 2023-09-05 | 2023-08-31 | 135.867 | 231,318 | +1,896 | 0.01% | 31,428,566 |
| 2023-09-04 | 2023-08-30 | 139.032 | 229,422 | -901 | 0.01% | 31,896,993 |
| 2023-08-31 | 2023-08-29 | 141.142 | 230,323 | +181 | 0.01% | 32,508,183 |
| 2023-08-30 | 2023-08-28 | 138.294 | 230,142 | -541 | 0.01% | 31,827,157 |
| 2023-08-28 | 2023-08-24 | 140.509 | 230,683 | +853 | 0.01% | 32,412,990 |
| 2023-08-25 | 2023-08-23 | 138.188 | 229,830 | -948 | 0.01% | 31,759,765 |
| 2023-08-24 | 2023-08-22 | 138.505 | 230,778 | -521 | 0.01% | 31,963,800 |
| 2023-08-23 | 2023-08-21 | 136.078 | 231,299 | +2,322 | 0.01% | 31,474,783 |
| 2023-08-22 | 2023-08-18 | 138.399 | 228,977 | +3,271 | 0.01% | 31,690,199 |
| 2023-08-21 | 2023-08-17 | 146.205 | 225,706 | +1,137 | 0.01% | 32,999,367 |
| 2023-08-16 | 2023-08-14 | 152.112 | 224,569 | -948 | 0.01% | 34,159,723 |
| 2023-08-14 | 2023-08-10 | 157.281 | 225,517 | +474 | 0.01% | 35,469,593 |
| 2023-08-11 | 2023-08-09 | 157.281 | 225,043 | +853 | 0.01% | 35,395,041 |
| 2023-08-10 | 2023-08-08 | 156.543 | 224,190 | +3,413 | 0.01% | 35,095,337 |
| 2023-08-09 | 2023-08-07 | 163.716 | 220,777 | -18 | 0.01% | 36,144,716 |
| 2023-08-08 | 2023-08-04 | 163.505 | 220,795 | +948 | 0.01% | 36,101,081 |
| 2023-08-07 | 2023-08-03 | 158.547 | 219,847 | -2,939 | 0.01% | 34,856,100 |
| 2023-08-04 | 2023-08-02 | 161.079 | 222,786 | -189 | 0.01% | 35,886,095 |
| 2023-08-03 | 2023-08-01 | 166.881 | 222,975 | -9 | 0.01% | 37,210,193 |
| 2023-08-02 | 2023-07-31 | 168.568 | 222,984 | -900 | 0.01% | 37,588,046 |
| 2023-08-01 | 2023-07-28 | 161.817 | 223,884 | -980 | 0.01% | 36,228,278 |
| 2023-07-27 | 2023-07-25 | 160.657 | 224,864 | -3,507 | 0.01% | 36,125,936 |
| 2023-07-21 | 2023-07-19 | 150.636 | 228,371 | -284 | 0.01% | 34,400,791 |
| 2023-07-20 | 2023-07-18 | 151.374 | 228,655 | +853 | 0.01% | 34,612,413 |
| 2023-07-19 | 2023-07-14 | 158.758 | 227,802 | -948 | 0.01% | 36,165,403 |
| 2023-07-18 | 2023-07-13 | 158.969 | 228,750 | -1,612 | 0.01% | 36,364,166 |
| 2023-07-13 | 2023-07-11 | 147.154 | 230,362 | -474 | 0.01% | 33,898,800 |
| 2023-07-12 | 2023-07-10 | 144.517 | 230,836 | -18 | 0.01% | 33,359,796 |
| 2023-07-11 | 2023-07-07 | 142.091 | 230,854 | +474 | 0.01% | 32,802,298 |
| 2023-07-10 | 2023-07-06 | 142.935 | 230,380 | +95 | 0.01% | 32,929,364 |
| 2023-07-06 | 2023-07-04 | 150.003 | 230,285 | -3,322 | 0.01% | 34,543,355 |
| 2023-07-05 | 2023-07-03 | 145.889 | 233,607 | -1,991 | 0.01% | 34,080,606 |
| 2023-07-04 | 2023-06-30 | 139.665 | 235,598 | +1,517 | 0.01% | 32,904,770 |
| 2023-07-03 | 2023-06-29 | 140.192 | 234,081 | +759 | 0.01% | 32,816,361 |
| 2023-06-30 | 2023-06-28 | 145.572 | 233,322 | +474 | 0.01% | 33,965,190 |
| 2023-06-29 | 2023-06-27 | 147.365 | 232,848 | -380 | 0.01% | 34,313,751 |
| 2023-06-28 | 2023-06-26 | 143.568 | 233,228 | +1,328 | 0.01% | 33,484,058 |
| 2023-06-27 | 2023-06-23 | 147.787 | 231,900 | +1,564 | 0.01% | 34,271,898 |
| 2023-06-26 | 2023-06-21 | 150.425 | 230,336 | +1,185 | 0.01% | 34,648,195 |
| 2023-06-23 | 2023-06-20 | 157.914 | 229,151 | -48 | 0.01% | 36,186,188 |
| 2023-06-21 | 2023-06-19 | 162.872 | 229,199 | +1,707 | 0.01% | 37,330,112 |
| 2023-06-20 | 2023-06-16 | 166.037 | 227,492 | -2,749 | 0.01% | 37,772,013 |
| 2023-06-19 | 2023-06-15 | 163.716 | 230,241 | -1,320 | 0.01% | 37,694,124 |
| 2023-06-16 | 2023-06-14 | 155.593 | 231,561 | -758 | 0.01% | 36,029,373 |
| 2023-06-15 | 2023-06-13 | 155.488 | 232,319 | -569 | 0.01% | 36,122,807 |
| 2023-06-14 | 2023-06-12 | 151.690 | 232,888 | -1,233 | 0.01% | 35,326,879 |
| 2023-06-13 | 2023-06-09 | 152.956 | 234,121 | -94 | 0.01% | 35,810,274 |
| 2023-06-12 | 2023-06-08 | 152.640 | 234,215 | -474 | 0.01% | 35,750,532 |
| 2023-06-09 | 2023-06-07 | 152.112 | 234,689 | -332 | 0.01% | 35,699,100 |
| 2023-06-08 | 2023-06-06 | 149.159 | 235,021 | -1,470 | 0.01% | 35,055,434 |
| 2023-06-07 | 2023-06-05 | 145.994 | 236,491 | +664 | 0.01% | 34,526,295 |
| 2023-06-06 | 2023-06-02 | 146.100 | 235,827 | -2,848 | 0.01% | 34,454,232 |
| 2023-06-05 | 2023-06-01 | 137.133 | 238,675 | +4,930 | 0.01% | 32,730,268 |
| 2023-06-01 | 2023-05-30 | 137.133 | 233,745 | +474 | 0.01% | 32,054,201 |
| 2023-05-31 | 2023-05-29 | 134.918 | 233,271 | +1,611 | 0.01% | 31,472,451 |
| 2023-05-30 | 2023-05-25 | 137.239 | 231,660 | +190 | 0.01% | 31,792,715 |
| 2023-05-29 | 2023-05-24 | 142.724 | 231,470 | +1,896 | 0.01% | 33,036,329 |
| 2023-05-25 | 2023-05-23 | 145.994 | 229,574 | +1,896 | 0.01% | 33,516,454 |
| 2023-05-24 | 2023-05-22 | 147.787 | 227,678 | -948 | 0.01% | 33,647,940 |
| 2023-05-23 | 2023-05-19 | 144.728 | 228,626 | +3,033 | 0.01% | 33,088,647 |
| 2023-05-18 | 2023-05-16 | 154.855 | 225,593 | -1,896 | 0.01% | 34,934,212 |
| 2023-05-17 | 2023-05-15 | 148.842 | 227,489 | +940 | 0.01% | 33,859,979 |
| 2023-05-16 | 2023-05-12 | 152.745 | 226,549 | -4,270 | 0.01% | 34,604,293 |
| 2023-05-15 | 2023-05-11 | 142.408 | 230,819 | +901 | 0.01% | 32,870,370 |
| 2023-05-09 | 2023-05-05 | 148.526 | 229,918 | -151 | 0.01% | 34,148,757 |
| 2023-05-08 | 2023-05-04 | 145.045 | 230,069 | -379 | 0.01% | 33,370,297 |
| 2023-05-04 | 2023-05-02 | 145.783 | 230,448 | -1,138 | 0.01% | 33,595,434 |
| 2023-05-03 | 2023-04-28 | 143.357 | 231,586 | -663 | 0.01% | 33,199,461 |
| 2023-04-28 | 2023-04-26 | 143.568 | 232,249 | -488 | 0.01% | 33,343,505 |
| 2023-04-27 | 2023-04-25 | 139.981 | 232,737 | +2,184 | 0.01% | 32,578,841 |
| 2023-04-26 | 2023-04-24 | 145.994 | 230,553 | +189 | 0.01% | 33,659,382 |
| 2023-04-25 | 2023-04-21 | 147.365 | 230,364 | +1,517 | 0.01% | 33,947,695 |
| 2023-04-24 | 2023-04-20 | 150.741 | 228,847 | +664 | 0.01% | 34,496,634 |
| 2023-04-21 | 2023-04-19 | 152.112 | 228,183 | +4,834 | 0.01% | 34,709,457 |
| 2023-04-20 | 2023-04-18 | 156.648 | 223,349 | +1,320 | 0.01% | 34,987,244 |
| 2023-04-19 | 2023-04-17 | 157.598 | 222,029 | +569 | 0.01% | 34,991,259 |
| 2023-04-18 | 2023-04-14 | 155.804 | 221,460 | -1,090 | 0.01% | 34,504,446 |
| 2023-04-17 | 2023-04-13 | 158.125 | 222,550 | +1,895 | 0.01% | 35,190,749 |
| 2023-04-14 | 2023-04-12 | 161.395 | 220,655 | +427 | 0.01% | 35,612,665 |
| 2023-04-13 | 2023-04-11 | 167.303 | 220,228 | -435 | 0.01% | 36,844,697 |
| 2023-04-12 | 2023-04-06 | 167.724 | 220,663 | -3,365 | 0.01% | 37,010,582 |
| 2023-04-11 | 2023-04-04 | 172.999 | 224,028 | +7,963 | 0.01% | 38,756,578 |
| 2023-04-06 | 2023-04-03 | 181.616 | 216,065 | +2,133 | 0.01% | 39,240,821 |
| 2023-04-04 | 2023-03-31 | 184.077 | 213,932 | +731 | 0.01% | 39,380,028 |
| 2023-04-03 | 2023-03-30 | 174.659 | 213,201 | +281 | 0.01% | 37,237,560 |
| 2023-03-31 | 2023-03-29 | 170.272 | 212,920 | -1,495 | 0.01% | 36,254,211 |
| 2023-03-30 | 2023-03-28 | 167.061 | 214,415 | +186 | 0.01% | 35,820,355 |
| 2023-03-29 | 2023-03-27 | 163.957 | 214,229 | -483 | 0.01% | 35,124,395 |
| 2023-03-28 | 2023-03-24 | 169.950 | 214,712 | -7,662 | 0.01% | 36,490,401 |
| 2023-03-27 | 2023-03-23 | 169.950 | 222,374 | +6,481 | 0.01% | 37,792,562 |
| 2023-03-24 | 2023-03-22 | 163.636 | 215,893 | +3,224 | 0.01% | 35,327,904 |
| 2023-03-23 | 2023-03-21 | 160.640 | 212,669 | +1,028 | 0.01% | 34,163,055 |
| 2023-03-21 | 2023-03-17 | 165.456 | 211,641 | -888 | 0.01% | 35,017,176 |
| 2023-03-20 | 2023-03-16 | 165.884 | 212,529 | +935 | 0.01% | 35,255,081 |
| 2023-03-17 | 2023-03-15 | 170.379 | 211,594 | -471 | 0.01% | 36,051,076 |
| 2023-03-16 | 2023-03-14 | 166.419 | 212,065 | -1,627 | 0.01% | 35,291,589 |
| 2023-03-15 | 2023-03-13 | 170.164 | 213,692 | +794 | 0.01% | 36,362,791 |
| 2023-03-14 | 2023-03-10 | 169.843 | 212,898 | +3,177 | 0.01% | 36,159,326 |
| 2023-03-13 | 2023-03-09 | 191.890 | 209,721 | -280 | 0.01% | 40,243,341 |
| 2023-03-10 | 2023-03-08 | 190.820 | 210,001 | +1,214 | 0.01% | 40,072,324 |
| 2023-03-09 | 2023-03-07 | 199.488 | 208,787 | +633 | 0.01% | 41,650,593 |
| 2023-03-08 | 2023-03-06 | 200.452 | 208,154 | -1,495 | 0.01% | 41,724,809 |
| 2023-03-07 | 2023-03-03 | 197.669 | 209,649 | +841 | 0.01% | 41,441,123 |
| 2023-03-06 | 2023-03-02 | 191.676 | 208,808 | +467 | 0.01% | 40,023,452 |
| 2023-03-02 | 2023-02-28 | 185.897 | 208,341 | -934 | 0.01% | 38,729,901 |
| 2023-03-01 | 2023-02-27 | 190.499 | 209,275 | +1,891 | 0.01% | 39,866,598 |
| 2023-02-28 | 2023-02-24 | 190.927 | 207,384 | +467 | 0.01% | 39,595,143 |
| 2023-02-27 | 2023-02-23 | 200.452 | 206,917 | +748 | 0.01% | 41,476,851 |
| 2023-02-24 | 2023-02-22 | 196.920 | 206,169 | +2,709 | 0.01% | 40,598,783 |
| 2023-02-23 | 2023-02-21 | 203.020 | 203,460 | +3,131 | 0.01% | 41,306,481 |
| 2023-02-22 | 2023-02-20 | 221.963 | 200,329 | +1,121 | 0.01% | 44,465,625 |
| 2023-02-21 | 2023-02-17 | 225.388 | 199,208 | -467 | 0.01% | 44,899,031 |
| 2023-02-20 | 2023-02-16 | 227.528 | 199,675 | -3,084 | 0.01% | 45,431,678 |
| 2023-02-17 | 2023-02-15 | 216.184 | 202,759 | -747 | 0.01% | 43,833,216 |
| 2023-02-16 | 2023-02-14 | 217.896 | 203,506 | +1,940 | 0.01% | 44,343,178 |
| 2023-02-15 | 2023-02-13 | 221.963 | 201,566 | +468 | 0.01% | 44,740,193 |
| 2023-02-14 | 2023-02-10 | 225.174 | 201,098 | +1,868 | 0.01% | 45,281,970 |
| 2023-02-13 | 2023-02-09 | 240.371 | 199,230 | +1,495 | 0.01% | 47,889,060 |
| 2023-02-10 | 2023-02-08 | 234.592 | 197,735 | +187 | 0.01% | 46,386,961 |
| 2023-02-09 | 2023-02-07 | 238.230 | 197,548 | +1,635 | 0.01% | 47,061,918 |
| 2023-02-08 | 2023-02-06 | 238.230 | 195,913 | +281 | 0.01% | 46,672,411 |
| 2023-02-07 | 2023-02-03 | 247.006 | 195,632 | +280 | 0.01% | 48,322,292 |
| 2023-02-06 | 2023-02-02 | 252.999 | 195,352 | -1,121 | 0.01% | 49,423,917 |
| 2023-02-03 | 2023-02-01 | 254.712 | 196,473 | +93 | 0.01% | 50,043,959 |
| 2023-02-02 | 2023-01-31 | 247.862 | 196,380 | +1,589 | 0.01% | 48,675,188 |
| 2023-02-01 | 2023-01-30 | 254.070 | 194,791 | +467 | 0.01% | 49,490,453 |
| 2023-01-31 | 2023-01-27 | 269.053 | 194,324 | -1,508 | 0.01% | 52,283,366 |
| 2023-01-30 | 2023-01-26 | 262.631 | 195,832 | -467 | 0.01% | 51,431,601 |
| 2023-01-26 | 2023-01-19 | 248.076 | 196,299 | -234 | 0.01% | 48,697,127 |
| 2023-01-20 | 2023-01-18 | 251.929 | 196,533 | +420 | 0.01% | 49,512,376 |
| 2023-01-19 | 2023-01-17 | 256.424 | 196,113 | +935 | 0.01% | 50,288,076 |
| 2023-01-17 | 2023-01-13 | 265.628 | 195,178 | +560 | 0.01% | 51,844,712 |
| 2023-01-12 | 2023-01-10 | 267.554 | 194,618 | +94 | 0.01% | 52,070,870 |
| 2023-01-11 | 2023-01-09 | 267.554 | 194,524 | +561 | 0.01% | 52,045,720 |
| 2023-01-09 | 2023-01-05 | 264.772 | 193,963 | -1,227 | 0.01% | 51,355,908 |
| 2023-01-06 | 2023-01-04 | 257.922 | 195,190 | -1,653 | 0.01% | 50,343,851 |
| 2023-01-05 | 2023-01-03 | 240.585 | 196,843 | -1,122 | 0.01% | 47,357,428 |
| 2023-01-04 | 2022-12-30 | 235.662 | 197,965 | -1,401 | 0.01% | 46,652,783 |
| 2023-01-03 | 2022-12-29 | 233.307 | 199,366 | +5,466 | 0.01% | 46,513,542 |
| 2022-12-30 | 2022-12-28 | 246.578 | 193,900 | -280 | 0.01% | 47,811,471 |
| 2022-12-29 | 2022-12-23 | 243.795 | 194,180 | +280 | 0.01% | 47,340,195 |
| 2022-12-28 | 2022-12-22 | 248.932 | 193,900 | -2,527 | 0.01% | 48,268,004 |
| 2022-12-22 | 2022-12-20 | 235.876 | 196,427 | +935 | 0.01% | 46,332,379 |
| 2022-12-21 | 2022-12-19 | 239.943 | 195,492 | +187 | 0.01% | 46,906,867 |
| 2022-12-20 | 2022-12-16 | 240.799 | 195,305 | +280 | 0.01% | 47,029,212 |
| 2022-12-19 | 2022-12-15 | 237.160 | 195,025 | +2,523 | 0.01% | 46,252,144 |
| 2022-12-15 | 2022-12-13 | 244.009 | 192,502 | +93 | 0.01% | 46,972,310 |
| 2022-12-14 | 2022-12-12 | 246.150 | 192,409 | +187 | 0.01% | 47,361,456 |
| 2022-12-13 | 2022-12-09 | 253.427 | 192,222 | +1,215 | 0.01% | 48,714,317 |
| 2022-12-12 | 2022-12-08 | 250.431 | 191,007 | -1,419 | 0.01% | 47,834,029 |
| 2022-12-09 | 2022-12-07 | 237.374 | 192,426 | +721 | 0.01% | 45,676,952 |
| 2022-12-08 | 2022-12-06 | 252.357 | 191,705 | +747 | 0.01% | 48,378,129 |
| 2022-12-07 | 2022-12-05 | 258.564 | 190,958 | -1,134 | 0.01% | 49,374,943 |
| 2022-12-06 | 2022-12-02 | 232.451 | 192,092 | +543 | 0.01% | 44,652,001 |
| 2022-12-05 | 2022-12-01 | 232.237 | 191,549 | +93 | 0.01% | 44,484,780 |
| 2022-12-01 | 2022-11-29 | 225.602 | 191,456 | -747 | 0.01% | 43,192,805 |
| 2022-11-30 | 2022-11-28 | 203.448 | 192,203 | +140 | 0.01% | 39,103,362 |
| 2022-11-29 | 2022-11-25 | 212.652 | 192,063 | -10,418 | 0.01% | 40,842,602 |
| 2022-11-28 | 2022-11-24 | 214.043 | 202,481 | +841 | 0.01% | 43,339,720 |
| 2022-11-25 | 2022-11-23 | 218.538 | 201,640 | -935 | 0.01% | 44,066,063 |
| 2022-11-24 | 2022-11-22 | 211.475 | 202,575 | +1,121 | 0.01% | 42,839,522 |
| 2022-11-23 | 2022-11-21 | 221.107 | 201,454 | +374 | 0.01% | 44,542,854 |
| 2022-11-22 | 2022-11-18 | 233.307 | 201,080 | -297 | 0.01% | 46,913,431 |
| 2022-11-21 | 2022-11-17 | 225.174 | 201,377 | +327 | 0.01% | 45,344,793 |
| 2022-11-18 | 2022-11-16 | 227.742 | 201,050 | +183 | 0.01% | 45,787,563 |
| 2022-11-17 | 2022-11-15 | 232.665 | 200,867 | -520 | 0.01% | 46,734,754 |
| 2022-11-16 | 2022-11-14 | 214.900 | 201,387 | -327 | 0.01% | 43,277,978 |
| 2022-11-15 | 2022-11-11 | 206.017 | 201,714 | -5,420 | 0.01% | 41,556,465 |
| 2022-11-14 | 2022-11-10 | 177.442 | 207,134 | +1,122 | 0.01% | 36,754,265 |
| 2022-11-11 | 2022-11-09 | 184.184 | 206,012 | -374 | 0.01% | 37,944,184 |
| 2022-11-10 | 2022-11-08 | 190.713 | 206,386 | +280 | 0.01% | 39,360,423 |
| 2022-11-09 | 2022-11-07 | 189.428 | 206,106 | +2,803 | 0.01% | 39,042,330 |
| 2022-11-08 | 2022-11-04 | 183.649 | 203,303 | -93 | 0.01% | 37,336,439 |
| 2022-11-04 | 2022-11-02 | 172.947 | 203,396 | -1,402 | 0.01% | 35,176,740 |
| 2022-11-03 | 2022-11-01 | 168.345 | 204,798 | -2,990 | 0.01% | 34,476,745 |
| 2022-11-02 | 2022-10-31 | 155.288 | 207,788 | -1,448 | 0.01% | 32,267,082 |
| 2022-11-01 | 2022-10-28 | 156.894 | 209,236 | +2,149 | 0.01% | 32,827,832 |
| 2022-10-31 | 2022-10-27 | 168.131 | 207,087 | -409 | 0.01% | 34,817,761 |
| 2022-10-28 | 2022-10-26 | 158.820 | 207,496 | -1,355 | 0.01% | 32,954,555 |
| 2022-10-27 | 2022-10-25 | 159.355 | 208,851 | -246 | 0.01% | 33,281,514 |
| 2022-10-26 | 2022-10-24 | 151.757 | 209,097 | +1,822 | 0.01% | 31,731,884 |
| 2022-10-25 | 2022-10-21 | 174.766 | 207,275 | -47 | 0.01% | 36,224,711 |
| 2022-10-24 | 2022-10-20 | 173.375 | 207,322 | +1,823 | 0.01% | 35,944,482 |
| 2022-10-21 | 2022-10-19 | 180.225 | 205,499 | +560 | 0.01% | 37,035,962 |
| 2022-10-20 | 2022-10-18 | 190.820 | 204,939 | -467 | 0.01% | 39,106,395 |
| 2022-10-18 | 2022-10-14 | 187.074 | 205,406 | -467 | 0.01% | 38,426,106 |
| 2022-10-17 | 2022-10-13 | 189.000 | 205,873 | +467 | 0.01% | 38,910,061 |
| 2022-10-14 | 2022-10-12 | 198.311 | 205,406 | +2,336 | 0.01% | 40,734,310 |
| 2022-10-13 | 2022-10-11 | 195.208 | 203,070 | +93 | 0.01% | 39,640,801 |
| 2022-10-12 | 2022-10-10 | 205.482 | 202,977 | +47 | 0.01% | 41,708,050 |
| 2022-10-11 | 2022-10-07 | 213.401 | 202,930 | +280 | 0.01% | 43,305,518 |
| 2022-10-07 | 2022-10-05 | 227.956 | 202,650 | -12 | 0.01% | 46,195,326 |
| 2022-10-06 | 2022-10-03 | 206.980 | 202,662 | -17 | 0.01% | 41,946,972 |
| 2022-10-05 | 2022-09-30 | 212.545 | 202,679 | -94 | 0.01% | 43,078,425 |
| 2022-10-03 | 2022-09-29 | 216.184 | 202,773 | +370 | 0.01% | 43,836,242 |
| 2022-09-30 | 2022-09-28 | 215.114 | 202,403 | +234 | 0.01% | 43,539,639 |
| 2022-09-29 | 2022-09-27 | 227.956 | 202,169 | -187 | 0.01% | 46,085,679 |
| 2022-09-28 | 2022-09-26 | 224.746 | 202,356 | -1,776 | 0.01% | 45,478,612 |
| 2022-09-27 | 2022-09-23 | 219.394 | 204,132 | -280 | 0.01% | 44,785,433 |
| 2022-09-26 | 2022-09-22 | 227.100 | 204,412 | +374 | 0.01% | 46,421,973 |
| 2022-09-21 | 2022-09-19 | 232.665 | 204,038 | +76 | 0.01% | 47,472,535 |
| 2022-09-19 | 2022-09-15 | 242.725 | 203,962 | -98 | 0.01% | 49,506,718 |
| 2022-09-16 | 2022-09-14 | 239.301 | 204,060 | +561 | 0.01% | 48,831,662 |
| 2022-09-15 | 2022-09-13 | 249.789 | 203,499 | +841 | 0.01% | 50,831,738 |
| 2022-09-13 | 2022-09-08 | 251.715 | 202,658 | -208 | 0.01% | 51,012,064 |
| 2022-09-09 | 2022-09-07 | 250.217 | 202,866 | +280 | 0.01% | 50,760,466 |
| 2022-09-07 | 2022-09-05 | 253.427 | 202,586 | -607 | 0.01% | 51,340,838 |
| 2022-08-31 | 2022-08-29 | 262.203 | 203,193 | +607 | 0.01% | 53,277,845 |
| 2022-08-30 | 2022-08-26 | 265.842 | 202,586 | -654 | 0.01% | 53,855,845 |
| 2022-08-29 | 2022-08-25 | 263.487 | 203,240 | -2,570 | 0.01% | 53,551,182 |
| 2022-08-26 | 2022-08-24 | 237.374 | 205,810 | -280 | 0.01% | 48,853,967 |
| 2022-08-25 | 2022-08-23 | 236.946 | 206,090 | -374 | 0.01% | 48,832,208 |
| 2022-08-24 | 2022-08-22 | 234.163 | 206,464 | -187 | 0.01% | 48,346,326 |
| 2022-08-23 | 2022-08-19 | 232.451 | 206,651 | +281 | 0.01% | 48,036,257 |
| 2022-08-22 | 2022-08-18 | 232.879 | 206,370 | +981 | 0.01% | 48,059,282 |
| 2022-08-19 | 2022-08-17 | 238.872 | 205,389 | +420 | 0.01% | 49,061,768 |
| 2022-08-18 | 2022-08-16 | 236.732 | 204,969 | -233 | 0.01% | 48,522,719 |
| 2022-08-17 | 2022-08-15 | 237.802 | 205,202 | -468 | 0.01% | 48,797,488 |
| 2022-08-16 | 2022-08-12 | 238.230 | 205,670 | +451 | 0.01% | 48,996,824 |
| 2022-08-15 | 2022-08-11 | 236.732 | 205,219 | +2,289 | 0.01% | 48,581,902 |
| 2022-08-12 | 2022-08-10 | 233.735 | 202,930 | +467 | 0.01% | 47,431,921 |
| 2022-08-11 | 2022-08-09 | 244.652 | 202,463 | +1,495 | 0.01% | 49,532,896 |
| 2022-08-08 | 2022-08-04 | 263.273 | 200,968 | -1,067 | 0.01% | 52,909,522 |
| 2022-08-05 | 2022-08-03 | 249.575 | 202,035 | -280 | 0.01% | 50,422,803 |
| 2022-08-04 | 2022-08-02 | 244.224 | 202,315 | -1,279 | 0.01% | 49,410,079 |
| 2022-08-03 | 2022-08-01 | 251.501 | 203,594 | -935 | 0.01% | 51,204,091 |
| 2022-08-02 | 2022-07-29 | 250.217 | 204,529 | +1,495 | 0.01% | 51,176,576 |
| 2022-08-01 | 2022-07-28 | 262.203 | 203,034 | +187 | 0.01% | 53,236,155 |
| 2022-07-29 | 2022-07-27 | 266.270 | 202,847 | +281 | 0.01% | 54,012,066 |
| 2022-07-28 | 2022-07-26 | 269.053 | 202,566 | -1,168 | 0.01% | 54,500,897 |
| 2022-07-27 | 2022-07-25 | 264.344 | 203,734 | +934 | 0.01% | 53,855,776 |
| 2022-07-26 | 2022-07-22 | 264.344 | 202,800 | -280 | 0.01% | 53,608,879 |
| 2022-07-22 | 2022-07-20 | 262.845 | 203,080 | -2,060 | 0.01% | 53,378,620 |
| 2022-07-21 | 2022-07-19 | 257.922 | 205,140 | +187 | 0.01% | 52,910,177 |
| 2022-07-20 | 2022-07-18 | 261.133 | 204,953 | -475 | 0.01% | 53,519,978 |
| 2022-07-19 | 2022-07-15 | 253.213 | 205,428 | +922 | 0.01% | 52,017,108 |
| 2022-07-18 | 2022-07-14 | 261.133 | 204,506 | -1,589 | 0.01% | 53,403,252 |
| 2022-07-15 | 2022-07-13 | 254.284 | 206,095 | -841 | 0.01% | 52,406,568 |
| 2022-07-14 | 2022-07-12 | 247.006 | 206,936 | -5,933 | 0.01% | 51,114,448 |
| 2022-07-13 | 2022-07-11 | 251.501 | 212,869 | -4,158 | 0.01% | 53,536,763 |
| 2022-07-12 | 2022-07-08 | 263.059 | 217,027 | +2,710 | 0.01% | 57,090,976 |
| 2022-07-11 | 2022-07-07 | 264.558 | 214,317 | +1,868 | 0.01% | 56,699,197 |
| 2022-07-08 | 2022-07-06 | 267.554 | 212,449 | +7,849 | 0.01% | 56,841,630 |
| 2022-07-07 | 2022-07-05 | 278.470 | 204,600 | -93 | 0.01% | 56,975,054 |
| 2022-07-06 | 2022-07-04 | 280.397 | 204,693 | -5,513 | 0.01% | 57,395,270 |
| 2022-07-05 | 2022-06-30 | 270.551 | 210,206 | -1,962 | 0.01% | 56,871,411 |
| 2022-07-04 | 2022-06-29 | 269.053 | 212,168 | +3,720 | 0.01% | 57,084,339 |
| 2022-06-30 | 2022-06-28 | 277.614 | 208,448 | +4,596 | 0.01% | 57,868,141 |
| 2022-06-29 | 2022-06-27 | 284.036 | 203,852 | -1,363 | 0.01% | 57,901,221 |
| 2022-06-28 | 2022-06-24 | 267.340 | 205,215 | -1,869 | 0.01% | 54,862,218 |
| 2022-06-27 | 2022-06-23 | 260.705 | 207,084 | -187 | 0.01% | 53,987,803 |
| 2022-06-24 | 2022-06-22 | 257.708 | 207,271 | +1,588 | 0.01% | 53,415,445 |
| 2022-06-23 | 2022-06-21 | 274.832 | 205,683 | +10,453 | 0.01% | 56,528,211 |
| 2022-06-22 | 2022-06-20 | 272.263 | 195,230 | +468 | 0.01% | 53,153,943 |
| 2022-06-21 | 2022-06-17 | 279.541 | 194,762 | +679 | 0.01% | 54,443,899 |
| 2022-06-20 | 2022-06-16 | 263.487 | 194,083 | -2,567 | 0.01% | 51,138,427 |
| 2022-06-17 | 2022-06-15 | 267.982 | 196,650 | -1,401 | 0.01% | 52,698,724 |
| 2022-06-16 | 2022-06-14 | 258.136 | 198,051 | +1,962 | 0.01% | 51,124,158 |
| 2022-06-15 | 2022-06-13 | 255.996 | 196,089 | -6,407 | 0.01% | 50,197,979 |
| 2022-06-14 | 2022-06-10 | 268.410 | 202,496 | +501 | 0.01% | 54,352,034 |
| 2022-06-13 | 2022-06-09 | 266.484 | 201,995 | -1,111 | 0.01% | 53,828,440 |
| 2022-06-10 | 2022-06-08 | 272.049 | 203,106 | -3,328 | 0.01% | 55,254,814 |
| 2022-06-09 | 2022-06-07 | 255.568 | 206,434 | +2,195 | 0.01% | 52,757,885 |
| 2022-06-08 | 2022-06-06 | 248.076 | 204,239 | +954 | 0.01% | 50,666,853 |
| 2022-06-07 | 2022-06-02 | 236.946 | 203,285 | -187 | 0.01% | 48,167,574 |
| 2022-06-06 | 2022-06-01 | 239.943 | 203,472 | +7,475 | 0.01% | 48,821,609 |
| 2022-06-02 | 2022-05-31 | 241.869 | 195,997 | +281 | 0.01% | 47,405,604 |
| 2022-06-01 | 2022-05-30 | 238.444 | 195,716 | -421 | 0.01% | 46,667,372 |
| 2022-05-31 | 2022-05-27 | 223.033 | 196,137 | -1,165 | 0.01% | 43,745,065 |
| 2022-05-30 | 2022-05-26 | 211.261 | 197,302 | +467 | 0.01% | 41,682,183 |
| 2022-05-27 | 2022-05-25 | 212.545 | 196,835 | +1,215 | 0.01% | 41,836,312 |
| 2022-05-25 | 2022-05-23 | 227.742 | 195,620 | -514 | 0.01% | 44,550,923 |
| 2022-05-24 | 2022-05-20 | 226.458 | 196,134 | +327 | 0.01% | 44,416,095 |
| 2022-05-23 | 2022-05-19 | 213.829 | 195,807 | -140 | 0.01% | 41,869,283 |
| 2022-05-20 | 2022-05-18 | 232.733 | 195,947 | -94 | 0.01% | 45,603,252 |
| 2022-05-19 | 2022-05-17 | 235.362 | 196,041 | +3,789 | 0.01% | 46,140,667 |
| 2022-05-18 | 2022-05-16 | 219.146 | 192,252 | +87 | 0.01% | 42,131,173 |
| 2022-05-17 | 2022-05-13 | 218.707 | 192,165 | -1,746 | 0.01% | 42,027,883 |
| 2022-05-16 | 2022-05-12 | 210.380 | 193,911 | +2,373 | 0.01% | 40,794,946 |
| 2022-05-13 | 2022-05-11 | 228.131 | 191,538 | -4,107 | 0.01% | 43,695,666 |
| 2022-05-12 | 2022-05-10 | 227.911 | 195,645 | +547 | 0.01% | 44,589,723 |
| 2022-05-11 | 2022-05-06 | 248.292 | 195,098 | +4,335 | 0.01% | 48,441,257 |
| 2022-05-10 | 2022-05-05 | 264.728 | 190,763 | -912 | 0.01% | 50,500,277 |
| 2022-05-05 | 2022-05-03 | 273.713 | 191,675 | +547 | 0.01% | 52,463,902 |
| 2022-05-04 | 2022-04-29 | 291.025 | 191,128 | -9,802 | 0.01% | 55,623,085 |
| 2022-05-03 | 2022-04-28 | 251.579 | 200,930 | +8,624 | 0.01% | 50,549,790 |
| 2022-04-29 | 2022-04-27 | 240.841 | 192,306 | -104 | 0.01% | 46,315,164 |
| 2022-04-28 | 2022-04-26 | 232.513 | 192,410 | -497 | 0.01% | 44,737,911 |
| 2022-04-27 | 2022-04-25 | 220.022 | 192,907 | -113 | 0.01% | 42,443,812 |
| 2022-04-26 | 2022-04-22 | 228.350 | 193,020 | -1,046 | 0.01% | 44,076,054 |
| 2022-04-25 | 2022-04-21 | 226.158 | 194,066 | +822 | 0.01% | 43,889,621 |
| 2022-04-20 | 2022-04-14 | 248.073 | 193,244 | -186 | 0.01% | 47,938,576 |
| 2022-04-14 | 2022-04-12 | 245.662 | 193,430 | -552 | 0.01% | 47,518,435 |
| 2022-04-13 | 2022-04-11 | 236.020 | 193,982 | -319 | 0.01% | 45,783,587 |
| 2022-04-12 | 2022-04-08 | 243.690 | 194,301 | +958 | 0.01% | 47,349,185 |
| 2022-04-11 | 2022-04-07 | 248.949 | 193,343 | +730 | 0.01% | 48,132,616 |
| 2022-04-08 | 2022-04-06 | 257.277 | 192,613 | +274 | 0.01% | 49,554,874 |
| 2022-04-07 | 2022-04-04 | 270.206 | 192,339 | -194 | 0.01% | 51,971,244 |
| 2022-04-06 | 2022-04-01 | 250.922 | 192,533 | +274 | 0.01% | 48,310,702 |
| 2022-04-04 | 2022-03-31 | 256.400 | 192,259 | +2 | 0.01% | 49,295,267 |
| 2022-04-01 | 2022-03-30 | 260.783 | 192,257 | -402 | 0.01% | 50,137,399 |
| 2022-03-31 | 2022-03-29 | 261.222 | 192,659 | -1,544 | 0.01% | 50,326,675 |
| 2022-03-30 | 2022-03-28 | 246.320 | 194,203 | -667 | 0.01% | 47,836,008 |
| 2022-03-29 | 2022-03-25 | 250.703 | 194,870 | +547 | 0.01% | 48,854,401 |
| 2022-03-28 | 2022-03-24 | 264.728 | 194,323 | +5,349 | 0.01% | 51,442,708 |
| 2022-03-25 | 2022-03-23 | 276.123 | 188,974 | +146,354 | 0.01% | 52,180,145 |
| 2022-03-23 | 2022-03-21 | 261.879 | 42,620 | +1,095 | 0.00% | 11,161,281 |
| 2022-03-21 | 2022-03-17 | 278.753 | 41,525 | -2,236 | 0.00% | 11,575,225 |
| 2022-03-18 | 2022-03-16 | 240.622 | 43,761 | -4,882 | 0.00% | 10,529,852 |
| 2022-03-17 | 2022-03-15 | 177.398 | 48,643 | +3,741 | 0.00% | 8,629,187 |
| 2022-03-16 | 2022-03-14 | 197.231 | 44,902 | +1,826 | 0.00% | 8,856,067 |
| 2022-03-15 | 2022-03-11 | 231.418 | 43,076 | -2,008 | 0.00% | 9,968,549 |
| 2022-03-14 | 2022-03-10 | 260.126 | 45,084 | +1,095 | 0.00% | 11,727,511 |
| 2022-03-11 | 2022-03-09 | 257.496 | 43,989 | +2,829 | 0.00% | 11,326,993 |
| 2022-03-10 | 2022-03-08 | 252.456 | 41,160 | -3,012 | 0.00% | 10,391,076 |
| 2022-03-09 | 2022-03-07 | 270.645 | 44,172 | +6,069 | 0.00% | 11,954,921 |
| 2022-03-08 | 2022-03-04 | 287.519 | 38,103 | +776 | 0.00% | 10,955,336 |
| 2022-03-04 | 2022-03-02 | 312.282 | 37,327 | -1,825 | 0.00% | 11,656,566 |
| 2022-03-03 | 2022-03-01 | 315.350 | 39,152 | -2,738 | 0.00% | 12,346,601 |
| 2022-03-02 | 2022-02-28 | 305.927 | 41,890 | +4,563 | 0.00% | 12,815,291 |
| 2022-03-01 | 2022-02-25 | 302.202 | 37,327 | +91 | 0.00% | 11,280,284 |
| 2022-02-25 | 2022-02-23 | 312.282 | 37,236 | -1,368 | 0.00% | 11,628,148 |
| 2022-02-24 | 2022-02-22 | 301.544 | 38,604 | +1,368 | 0.00% | 11,640,816 |
| 2022-02-22 | 2022-02-18 | 314.474 | 37,236 | -1,551 | 0.00% | 11,709,749 |
| 2022-02-18 | 2022-02-16 | 325.650 | 38,787 | +46 | 0.00% | 12,630,998 |
| 2022-02-17 | 2022-02-15 | 318.199 | 38,741 | -2,647 | 0.00% | 12,327,361 |
| 2022-02-16 | 2022-02-14 | 317.323 | 41,388 | +2,738 | 0.00% | 13,133,355 |
| 2022-02-15 | 2022-02-11 | 327.184 | 38,650 | -137 | 0.00% | 12,645,674 |
| 2022-02-14 | 2022-02-10 | 330.691 | 38,787 | -91 | 0.00% | 12,826,498 |
| 2022-02-11 | 2022-02-09 | 326.527 | 38,878 | -137 | 0.00% | 12,694,712 |
| 2022-02-09 | 2022-02-07 | 320.172 | 39,015 | -91 | 0.00% | 12,491,498 |
| 2022-02-08 | 2022-02-04 | 312.063 | 39,106 | -92 | 0.00% | 12,203,547 |
| 2022-02-07 | 2022-01-31 | 306.365 | 39,198 | +183 | 0.00% | 12,008,915 |
| 2022-02-04 | 2022-01-27 | 301.106 | 39,015 | +274 | 0.00% | 11,747,651 |
| 2022-01-28 | 2022-01-26 | 312.063 | 38,741 | -639 | 0.00% | 12,089,644 |
| 2022-01-27 | 2022-01-25 | 307.461 | 39,380 | -11,499 | 0.00% | 12,107,823 |
| 2022-01-26 | 2022-01-24 | 316.884 | 50,879 | +12,776 | 0.00% | 16,122,766 |
| 2022-01-25 | 2022-01-21 | 335.512 | 38,103 | -456 | 0.00% | 12,784,008 |
| 2022-01-24 | 2022-01-20 | 328.499 | 38,559 | -274 | 0.00% | 12,666,601 |
| 2022-01-21 | 2022-01-19 | 308.338 | 38,833 | +92 | 0.00% | 11,973,682 |
| 2022-01-20 | 2022-01-18 | 305.708 | 38,741 | -7,301 | 0.00% | 11,843,436 |
| 2022-01-19 | 2022-01-17 | 310.968 | 46,042 | +7,301 | 0.00% | 14,317,568 |
| 2022-01-18 | 2022-01-14 | 314.474 | 38,741 | +1,323 | 0.00% | 12,183,033 |
| 2022-01-17 | 2022-01-13 | 321.267 | 37,418 | +125 | 0.00% | 12,021,183 |
| 2022-01-14 | 2022-01-12 | 334.416 | 37,293 | -1,540 | 0.00% | 12,471,381 |
| 2022-01-13 | 2022-01-11 | 301.325 | 38,833 | -91 | 0.00% | 11,701,359 |
| 2022-01-12 | 2022-01-10 | 296.066 | 38,924 | +183 | 0.00% | 11,524,060 |
| 2022-01-11 | 2022-01-07 | 294.532 | 38,741 | -6,343 | 0.00% | 11,410,450 |
| 2022-01-10 | 2022-01-06 | 281.164 | 45,084 | +9,217 | 0.00% | 12,675,987 |
| 2022-01-07 | 2022-01-05 | 269.987 | 35,867 | +411 | 0.00% | 9,683,636 |
| 2022-01-05 | 2022-01-03 | 296.285 | 35,456 | -91 | 0.00% | 10,505,074 |
| 2022-01-04 | 2021-12-31 | 300.229 | 35,547 | -685 | 0.00% | 10,672,255 |
| 2022-01-03 | 2021-12-29 | 279.630 | 36,232 | +92 | 0.00% | 10,131,545 |
| 2021-12-29 | 2021-12-24 | 286.204 | 36,140 | -274 | 0.00% | 10,343,416 |
| 2021-12-23 | 2021-12-21 | 299.572 | 36,414 | -913 | 0.00% | 10,908,614 |
| 2021-12-22 | 2021-12-20 | 294.751 | 37,327 | +822 | 0.00% | 11,002,162 |
| 2021-12-21 | 2021-12-17 | 307.023 | 36,505 | -274 | 0.00% | 11,207,872 |
| 2021-12-17 | 2021-12-15 | 328.061 | 36,779 | +228 | 0.00% | 12,065,752 |
| 2021-12-16 | 2021-12-14 | 333.540 | 36,551 | -913 | 0.00% | 12,191,204 |
| 2021-12-09 | 2021-12-07 | 336.388 | 37,464 | -182 | 0.00% | 12,602,456 |
| 2021-12-07 | 2021-12-03 | 352.386 | 37,646 | +1,004 | 0.00% | 13,265,926 |
| 2021-12-06 | 2021-12-02 | 374.739 | 36,642 | -92 | 0.00% | 13,731,183 |
| 2021-12-03 | 2021-12-01 | 374.081 | 36,734 | +92 | 0.00% | 13,741,509 |
| 2021-12-02 | 2021-11-30 | 372.328 | 36,642 | +228 | 0.00% | 13,642,854 |
| 2021-11-30 | 2021-11-26 | 379.122 | 36,414 | -730 | 0.00% | 13,805,342 |
| 2021-11-29 | 2021-11-25 | 388.326 | 37,144 | -92 | 0.00% | 14,423,979 |
| 2021-11-26 | 2021-11-24 | 386.134 | 37,236 | -45 | 0.00% | 14,378,104 |
| 2021-11-25 | 2021-11-23 | 388.764 | 37,281 | -46 | 0.00% | 14,493,519 |
| 2021-11-24 | 2021-11-22 | 393.585 | 37,327 | -137 | 0.00% | 14,691,363 |
| 2021-11-23 | 2021-11-19 | 386.134 | 37,464 | -10,358 | 0.00% | 14,466,142 |
| 2021-11-17 | 2021-11-15 | 367.945 | 47,822 | -502 | 0.00% | 17,595,885 |
| 2021-11-16 | 2021-11-12 | 361.152 | 48,324 | -4,791 | 0.00% | 17,452,304 |
| 2021-11-12 | 2021-11-10 | 337.484 | 53,115 | -913 | 0.00% | 17,925,471 |
| 2021-11-11 | 2021-11-09 | 330.472 | 54,028 | +1,369 | 0.00% | 17,854,715 |
| 2021-11-10 | 2021-11-08 | 334.854 | 52,659 | +274 | 0.00% | 17,633,099 |
| 2021-11-09 | 2021-11-05 | 339.456 | 52,385 | +4,563 | 0.00% | 17,782,428 |
| 2021-11-04 | 2021-11-02 | 344.278 | 47,822 | -91 | 0.00% | 16,464,047 |
| 2021-11-03 | 2021-11-01 | 335.731 | 47,913 | -92 | 0.00% | 16,085,879 |
| 2021-11-02 | 2021-10-29 | 340.114 | 48,005 | -182 | 0.00% | 16,327,168 |
| 2021-11-01 | 2021-10-28 | 342.525 | 48,187 | +365 | 0.00% | 16,505,229 |
| 2021-10-29 | 2021-10-27 | 342.525 | 47,822 | -46 | 0.00% | 16,380,207 |
| 2021-10-28 | 2021-10-26 | 356.769 | 47,868 | +502 | 0.00% | 17,077,817 |
| 2021-10-22 | 2021-10-20 | 362.905 | 47,366 | -730 | 0.00% | 17,189,361 |
| 2021-10-21 | 2021-10-19 | 353.920 | 48,096 | -1,049 | 0.00% | 17,022,140 |
| 2021-10-20 | 2021-10-18 | 348.222 | 49,145 | -1,004 | 0.00% | 17,113,385 |
| 2021-10-19 | 2021-10-15 | 344.935 | 50,149 | -228 | 0.00% | 17,298,151 |
| 2021-10-15 | 2021-10-11 | 341.429 | 50,377 | -274 | 0.00% | 17,200,158 |
| 2021-10-12 | 2021-10-08 | 324.555 | 50,651 | -92 | 0.00% | 16,439,014 |
| 2021-10-11 | 2021-10-07 | 317.761 | 50,743 | -912 | 0.00% | 16,124,150 |
| 2021-10-07 | 2021-10-05 | 301.983 | 51,655 | +45 | 0.00% | 15,598,910 |
| 2021-10-05 | 2021-09-30 | 310.310 | 51,610 | -867 | 0.00% | 16,015,105 |
| 2021-10-04 | 2021-09-29 | 321.925 | 52,477 | +2,008 | 0.00% | 16,893,649 |
| 2021-09-30 | 2021-09-28 | 327.842 | 50,469 | -1,825 | 0.00% | 16,545,846 |
| 2021-09-29 | 2021-09-27 | 320.391 | 52,294 | -46 | 0.00% | 16,754,517 |
| 2021-09-27 | 2021-09-23 | 324.774 | 52,340 | -912 | 0.00% | 16,998,657 |
| 2021-09-23 | 2021-09-20 | 322.801 | 53,252 | +1,095 | 0.00% | 17,189,821 |
| 2021-09-21 | 2021-09-17 | 336.827 | 52,157 | -913 | 0.00% | 17,567,872 |
| 2021-09-20 | 2021-09-16 | 321.925 | 53,070 | +92 | 0.00% | 17,084,551 |
| 2021-09-17 | 2021-09-15 | 323.240 | 52,978 | +1,825 | 0.00% | 17,124,593 |
| 2021-09-16 | 2021-09-14 | 343.620 | 51,153 | -91 | 0.00% | 17,577,206 |
| 2021-09-14 | 2021-09-10 | 351.948 | 51,244 | -1,369 | 0.00% | 18,035,212 |
| 2021-09-13 | 2021-09-09 | 334.416 | 52,613 | +1,003 | 0.00% | 17,594,636 |
| 2021-09-10 | 2021-09-08 | 354.358 | 51,610 | -1,003 | 0.00% | 18,288,436 |
| 2021-09-09 | 2021-09-07 | 347.784 | 52,613 | -92 | 0.00% | 18,297,960 |
| 2021-09-08 | 2021-09-06 | 346.688 | 52,705 | -91 | 0.00% | 18,272,206 |
| 2021-09-06 | 2021-09-02 | 345.154 | 52,796 | -91 | 0.00% | 18,222,764 |
| 2021-09-03 | 2021-09-01 | 341.210 | 52,887 | -776 | 0.00% | 18,045,554 |
| 2021-09-02 | 2021-08-31 | 335.731 | 53,663 | -27 | 0.00% | 18,016,333 |
| 2021-09-01 | 2021-08-30 | 326.965 | 53,690 | +27 | 0.00% | 17,554,760 |
| 2021-08-31 | 2021-08-27 | 333.978 | 53,663 | -4,609 | 0.00% | 17,922,253 |
| 2021-08-30 | 2021-08-26 | 324.993 | 58,272 | -1,414 | 0.00% | 18,937,984 |
| 2021-08-27 | 2021-08-25 | 322.144 | 59,686 | +3,057 | 0.00% | 19,227,485 |
| 2021-08-26 | 2021-08-24 | 306.804 | 56,629 | -5,248 | 0.00% | 17,373,992 |
| 2021-08-24 | 2021-08-20 | 264.509 | 61,877 | +457 | 0.00% | 16,367,004 |
| 2021-08-19 | 2021-08-17 | 273.932 | 61,420 | +365 | 0.00% | 16,824,901 |
| 2021-08-18 | 2021-08-16 | 288.834 | 61,055 | +912 | 0.00% | 17,634,751 |
| 2021-08-17 | 2021-08-13 | 300.229 | 60,143 | +913 | 0.00% | 18,056,698 |
| 2021-08-12 | 2021-08-10 | 312.502 | 59,230 | -183 | 0.00% | 18,509,468 |
| 2021-08-11 | 2021-08-09 | 299.572 | 59,413 | -1,003 | 0.00% | 17,798,470 |
| 2021-08-10 | 2021-08-06 | 302.859 | 60,416 | -137 | 0.00% | 18,297,539 |
| 2021-08-09 | 2021-08-05 | 299.791 | 60,553 | +912 | 0.00% | 18,153,252 |
| 2021-08-06 | 2021-08-04 | 303.955 | 59,641 | -730 | 0.00% | 18,128,174 |
| 2021-08-05 | 2021-08-03 | 302.202 | 60,371 | -4,974 | 0.00% | 18,244,221 |
| 2021-08-04 | 2021-08-02 | 303.736 | 65,345 | +913 | 0.00% | 19,847,613 |
| 2021-08-02 | 2021-07-29 | 310.310 | 64,432 | -2,282 | 0.00% | 19,993,901 |
| 2021-07-30 | 2021-07-28 | 275.028 | 66,714 | -182 | 0.00% | 18,348,197 |
| 2021-07-29 | 2021-07-27 | 265.166 | 66,896 | +1,643 | 0.00% | 17,738,553 |
| 2021-07-28 | 2021-07-26 | 292.778 | 65,253 | -46 | 0.00% | 19,104,674 |
| 2021-07-27 | 2021-07-23 | 317.542 | 65,299 | +182 | 0.00% | 20,735,170 |
| 2021-07-21 | 2021-07-19 | 317.323 | 65,117 | -45 | 0.00% | 20,663,107 |
| 2021-07-20 | 2021-07-16 | 326.527 | 65,162 | -1,369 | 0.00% | 21,277,145 |
| 2021-07-19 | 2021-07-15 | 325.431 | 66,531 | +958 | 0.00% | 21,651,261 |
| 2021-07-16 | 2021-07-14 | 324.116 | 65,573 | -547 | 0.00% | 21,253,277 |
| 2021-07-15 | 2021-07-13 | 318.857 | 66,120 | +456 | 0.00% | 21,082,811 |
| 2021-07-14 | 2021-07-12 | 308.338 | 65,664 | -456 | 0.00% | 20,246,694 |
| 2021-07-13 | 2021-07-09 | 305.708 | 66,120 | +136 | 0.00% | 20,213,417 |
| 2021-07-12 | 2021-07-08 | 303.078 | 65,984 | -273 | 0.00% | 19,998,319 |
| 2021-07-09 | 2021-07-07 | 314.474 | 66,257 | +45 | 0.00% | 20,836,096 |
| 2021-07-08 | 2021-07-06 | 321.267 | 66,212 | +274 | 0.00% | 21,271,757 |
| 2021-07-07 | 2021-07-05 | 319.953 | 65,938 | -639 | 0.00% | 21,097,029 |
| 2021-07-05 | 2021-06-30 | 334.635 | 66,577 | -2,997 | 0.00% | 22,279,013 |
| 2021-07-02 | 2021-06-29 | 330.910 | 69,574 | +1,856 | 0.00% | 23,022,718 |
| 2021-06-30 | 2021-06-28 | 328.937 | 67,718 | -730 | 0.00% | 22,274,989 |
| 2021-06-29 | 2021-06-25 | 323.240 | 68,448 | -45 | 0.00% | 22,125,111 |
| 2021-06-25 | 2021-06-23 | 313.378 | 68,493 | -548 | 0.00% | 21,464,210 |
| 2021-06-23 | 2021-06-21 | 306.804 | 69,041 | +548 | 0.00% | 21,182,040 |
| 2021-06-22 | 2021-06-18 | 313.816 | 68,493 | -137 | 0.00% | 21,494,230 |
| 2021-06-21 | 2021-06-17 | 303.078 | 68,630 | -91 | 0.00% | 20,800,265 |
| 2021-06-18 | 2021-06-16 | 300.010 | 68,721 | +182 | 0.00% | 20,617,006 |
| 2021-06-17 | 2021-06-15 | 302.421 | 68,539 | -456 | 0.00% | 20,727,624 |
| 2021-06-16 | 2021-06-11 | 305.927 | 68,995 | +821 | 0.00% | 21,107,448 |
| 2021-06-15 | 2021-06-10 | 310.529 | 68,174 | -639 | 0.00% | 21,170,022 |
| 2021-06-11 | 2021-06-09 | 308.338 | 68,813 | -274 | 0.00% | 21,217,649 |
| 2021-06-10 | 2021-06-08 | 315.570 | 69,087 | -821 | 0.00% | 21,801,758 |
| 2021-06-09 | 2021-06-07 | 316.884 | 69,908 | +1,095 | 0.00% | 22,152,760 |
| 2021-06-08 | 2021-06-04 | 323.678 | 68,813 | -319 | 0.00% | 22,273,254 |
| 2021-06-07 | 2021-06-03 | 324.116 | 69,132 | +228 | 0.00% | 22,406,807 |
| 2021-06-04 | 2021-06-02 | 328.499 | 68,904 | -1,323 | 0.00% | 22,634,909 |
| 2021-06-03 | 2021-06-01 | 326.308 | 70,227 | +456 | 0.00% | 22,915,614 |
| 2021-06-02 | 2021-05-31 | 319.076 | 69,771 | -91 | 0.00% | 22,262,247 |
| 2021-06-01 | 2021-05-28 | 309.434 | 69,862 | -320 | 0.00% | 21,617,646 |
| 2021-05-31 | 2021-05-27 | 311.625 | 70,182 | +92 | 0.00% | 21,870,465 |
| 2021-05-28 | 2021-05-26 | 315.131 | 70,090 | +273 | 0.00% | 22,087,554 |
| 2021-05-27 | 2021-05-25 | 312.282 | 69,817 | +183 | 0.00% | 21,802,622 |
| 2021-05-25 | 2021-05-21 | 316.446 | 69,634 | +137 | 0.00% | 22,035,414 |
| 2021-05-24 | 2021-05-20 | 307.680 | 69,497 | -365 | 0.00% | 21,382,863 |
| 2021-05-20 | 2021-05-17 | 291.244 | 69,862 | +91 | 0.00% | 20,346,920 |
| 2021-05-18 | 2021-05-14 | 293.874 | 69,771 | +821 | 0.00% | 20,503,897 |
| 2021-05-17 | 2021-05-13 | 303.078 | 68,950 | +92 | 0.00% | 20,897,250 |
| 2021-05-14 | 2021-05-12 | 313.816 | 68,858 | -6,389 | 0.00% | 21,608,773 |
| 2021-05-13 | 2021-05-11 | 298.257 | 75,247 | +46 | 0.00% | 22,442,953 |
| 2021-05-12 | 2021-05-10 | 314.693 | 75,201 | -2,738 | 0.00% | 23,665,230 |
| 2021-05-11 | 2021-05-07 | 320.610 | 77,939 | -2,008 | 0.00% | 24,988,020 |
| 2021-05-10 | 2021-05-06 | 323.678 | 79,947 | +2,784 | 0.00% | 25,877,085 |
| 2021-05-03 | 2021-04-29 | 336.388 | 77,163 | -1,369 | 0.00% | 25,956,741 |
| 2021-04-30 | 2021-04-28 | 333.759 | 78,532 | +775 | 0.00% | 26,210,738 |
| 2021-04-28 | 2021-04-26 | 327.842 | 77,757 | -912 | 0.00% | 25,491,992 |
| 2021-04-27 | 2021-04-23 | 325.431 | 78,669 | -2,647 | 0.00% | 25,601,344 |
| 2021-04-26 | 2021-04-22 | 319.295 | 81,316 | -3,057 | 0.00% | 25,963,799 |
| 2021-04-23 | 2021-04-21 | 314.693 | 84,373 | +3,970 | 0.00% | 26,551,595 |
| 2021-04-22 | 2021-04-20 | 326.527 | 80,403 | +182 | 0.00% | 26,253,741 |
| 2021-04-21 | 2021-04-19 | 330.252 | 80,221 | +685 | 0.00% | 26,493,175 |
| 2021-04-19 | 2021-04-15 | 329.814 | 79,536 | -456 | 0.00% | 26,232,092 |
| 2021-04-16 | 2021-04-14 | 335.293 | 79,992 | -274 | 0.00% | 26,820,735 |
| 2021-04-15 | 2021-04-13 | 326.965 | 80,266 | +730 | 0.00% | 26,244,187 |
| 2021-04-14 | 2021-04-12 | 338.799 | 79,536 | +1,095 | 0.00% | 26,946,720 |
| 2021-04-13 | 2021-04-09 | 346.250 | 78,441 | +46 | 0.00% | 27,160,195 |
| 2021-04-12 | 2021-04-08 | 351.509 | 78,395 | -46 | 0.00% | 27,556,586 |
| 2021-04-09 | 2021-04-07 | 355.454 | 78,441 | +228 | 0.00% | 27,882,175 |
| 2021-04-08 | 2021-04-01 | 368.384 | 78,213 | -912 | 0.00% | 28,812,394 |
| 2021-04-01 | 2021-03-30 | 349.537 | 79,125 | -137 | 0.00% | 27,657,129 |
| 2021-03-31 | 2021-03-29 | 343.401 | 79,262 | -502 | 0.00% | 27,218,658 |
| 2021-03-30 | 2021-03-26 | 343.182 | 79,764 | -2,738 | 0.00% | 27,373,565 |
| 2021-03-29 | 2021-03-25 | 337.265 | 82,502 | +3,148 | 0.00% | 27,825,039 |
| 2021-03-26 | 2021-03-24 | 349.756 | 79,354 | +92 | 0.00% | 27,754,563 |
| 2021-03-25 | 2021-03-23 | 353.920 | 79,262 | +182 | 0.00% | 28,052,414 |
| 2021-03-24 | 2021-03-22 | 359.399 | 79,080 | -1,141 | 0.00% | 28,421,251 |
| 2021-03-23 | 2021-03-19 | 357.646 | 80,221 | +92 | 0.00% | 28,690,684 |
| 2021-03-22 | 2021-03-18 | 362.686 | 80,129 | -9,035 | 0.00% | 29,061,659 |
| 2021-03-19 | 2021-03-17 | 360.494 | 89,164 | +319 | 0.00% | 32,143,127 |
| 2021-03-18 | 2021-03-16 | 362.686 | 88,845 | -2,373 | 0.00% | 32,222,829 |
| 2021-03-17 | 2021-03-15 | 353.044 | 91,218 | +11,591 | 0.00% | 32,203,922 |
| 2021-03-16 | 2021-03-12 | 376.273 | 79,627 | +5,019 | 0.00% | 29,961,485 |
| 2021-03-15 | 2021-03-11 | 395.339 | 74,608 | -365 | 0.00% | 29,495,422 |
| 2021-03-12 | 2021-03-10 | 374.081 | 74,973 | -4,107 | 0.00% | 28,046,010 |
| 2021-03-11 | 2021-03-09 | 358.303 | 79,080 | -821 | 0.00% | 28,334,601 |
| 2021-03-10 | 2021-03-08 | 368.384 | 79,901 | +2,555 | 0.00% | 29,434,225 |
| 2021-03-09 | 2021-03-05 | 391.613 | 77,346 | -456 | 0.00% | 30,289,708 |
| 2021-03-08 | 2021-03-04 | 397.530 | 77,802 | +2,601 | 0.00% | 30,928,633 |
| 2021-03-05 | 2021-03-03 | 413.966 | 75,201 | +91 | 0.00% | 31,130,655 |
| 2021-03-04 | 2021-03-02 | 413.966 | 75,110 | -684 | 0.00% | 31,092,984 |
| 2021-03-03 | 2021-03-01 | 410.460 | 75,794 | -2,145 | 0.00% | 31,110,378 |
| 2021-03-02 | 2021-02-26 | 394.462 | 77,939 | +2,647 | 0.00% | 30,743,975 |
| 2021-03-01 | 2021-02-25 | 414.185 | 75,292 | -1,643 | 0.00% | 31,184,826 |
| 2021-02-26 | 2021-02-24 | 409.583 | 76,935 | +912 | 0.00% | 31,511,272 |
| 2021-02-25 | 2021-02-23 | 426.238 | 76,023 | -228 | 0.00% | 32,403,901 |
| 2021-02-24 | 2021-02-22 | 432.812 | 76,251 | -4,426 | 0.00% | 33,002,385 |
| 2021-02-23 | 2021-02-19 | 449.906 | 80,677 | +11,089 | 0.00% | 36,297,053 |
| 2021-02-22 | 2021-02-18 | 453.193 | 69,588 | +1,825 | 0.00% | 31,536,796 |
| 2021-02-19 | 2021-02-17 | 456.699 | 67,763 | +91 | 0.00% | 30,947,318 |
| 2021-02-18 | 2021-02-16 | 429.087 | 67,672 | -2,053 | 0.00% | 29,037,176 |
| 2021-02-17 | 2021-02-11 | 423.828 | 69,725 | +365 | 0.00% | 29,551,374 |
| 2021-02-16 | 2021-02-09 | 402.132 | 69,360 | -183 | 0.00% | 27,891,883 |
| 2021-02-10 | 2021-02-08 | 402.570 | 69,543 | +548 | 0.00% | 27,995,953 |
| 2021-02-09 | 2021-02-05 | 404.981 | 68,995 | -2,054 | 0.00% | 27,941,664 |
| 2021-02-08 | 2021-02-04 | 403.228 | 71,049 | +6,891 | 0.00% | 28,648,934 |
| 2021-02-05 | 2021-02-03 | 413.747 | 64,158 | -274 | 0.00% | 26,545,169 |
| 2021-02-04 | 2021-02-02 | 408.049 | 64,432 | -7,940 | 0.00% | 26,291,416 |
| 2021-02-03 | 2021-02-01 | 386.792 | 72,372 | -11,454 | 0.00% | 27,992,905 |
| 2021-02-02 | 2021-01-29 | 378.903 | 83,826 | -410 | 0.00% | 31,761,896 |
| 2021-02-01 | 2021-01-28 | 383.943 | 84,236 | +19,119 | 0.00% | 32,341,825 |
| 2021-01-29 | 2021-01-27 | 408.487 | 65,117 | -319 | 0.00% | 26,599,469 |
| 2021-01-28 | 2021-01-26 | 418.568 | 65,436 | -411 | 0.00% | 27,389,417 |
| 2021-01-27 | 2021-01-25 | 424.704 | 65,847 | -182 | 0.00% | 27,965,491 |
| 2021-01-26 | 2021-01-22 | 400.160 | 66,029 | -4,472 | 0.00% | 26,422,151 |
| 2021-01-25 | 2021-01-21 | 405.419 | 70,501 | +1,232 | 0.00% | 28,582,465 |
| 2021-01-22 | 2021-01-20 | 399.064 | 69,269 | +1,734 | 0.00% | 27,642,769 |
| 2021-01-21 | 2021-01-19 | 386.134 | 67,535 | -1,506 | 0.00% | 26,077,592 |
| 2021-01-20 | 2021-01-18 | 380.656 | 69,041 | +1,415 | 0.00% | 26,280,860 |
| 2021-01-19 | 2021-01-15 | 383.943 | 67,626 | +593 | 0.00% | 25,964,531 |
| 2021-01-18 | 2021-01-14 | 387.230 | 67,033 | -548 | 0.00% | 25,957,203 |
| 2021-01-15 | 2021-01-13 | 379.779 | 67,581 | +1,461 | 0.00% | 25,665,862 |
| 2021-01-14 | 2021-01-12 | 386.573 | 66,120 | -1,506 | 0.00% | 25,560,192 |
| 2021-01-13 | 2021-01-11 | 387.449 | 67,626 | +821 | 0.00% | 26,201,650 |
| 2021-01-12 | 2021-01-08 | 380.875 | 66,805 | +5,476 | 0.00% | 25,444,354 |
| 2021-01-11 | 2021-01-07 | 384.600 | 61,329 | +2,875 | 0.00% | 23,587,162 |
| 2021-01-08 | 2021-01-06 | 399.941 | 58,454 | -14,739 | 0.00% | 23,378,131 |
| 2021-01-07 | 2021-01-05 | 371.233 | 73,193 | +16,290 | 0.00% | 27,171,626 |
| 2021-01-05 | 2020-12-31 | 374.739 | 56,903 | -4,015 | 0.00% | 21,323,768 |
| 2021-01-04 | 2020-12-29 | 352.824 | 60,918 | -411 | 0.00% | 21,493,354 |
| 2020-12-30 | 2020-12-28 | 348.880 | 61,329 | +182 | 0.00% | 21,396,445 |
| 2020-12-29 | 2020-12-24 | 356.550 | 61,147 | -2,007 | 0.00% | 21,801,952 |
| 2020-12-28 | 2020-12-22 | 345.373 | 63,154 | +137 | 0.00% | 21,811,712 |
| 2020-12-23 | 2020-12-21 | 343.401 | 63,017 | -1,461 | 0.00% | 21,640,107 |
| 2020-12-22 | 2020-12-18 | 351.071 | 64,478 | -91 | 0.00% | 22,636,368 |
| 2020-12-21 | 2020-12-17 | 353.920 | 64,569 | -7,986 | 0.00% | 22,852,266 |
| 2020-12-18 | 2020-12-16 | 341.429 | 72,555 | -867 | 0.00% | 24,772,366 |
| 2020-12-17 | 2020-12-15 | 335.731 | 73,422 | +7,438 | 0.00% | 24,650,042 |
| 2020-12-16 | 2020-12-14 | 345.373 | 65,984 | -365 | 0.00% | 22,789,119 |
| 2020-12-15 | 2020-12-11 | 350.852 | 66,349 | -1,551 | 0.00% | 23,278,682 |
| 2020-12-14 | 2020-12-10 | 349.537 | 67,900 | -1,278 | 0.00% | 23,733,574 |
| 2020-12-11 | 2020-12-09 | 351.948 | 69,178 | +1,689 | 0.00% | 24,347,043 |
| 2020-12-10 | 2020-12-08 | 356.988 | 67,489 | +5,110 | 0.00% | 24,092,771 |
| 2020-12-09 | 2020-12-07 | 363.562 | 62,379 | +5,202 | 0.00% | 22,678,664 |
| 2020-12-08 | 2020-12-04 | 371.890 | 57,177 | -1,414 | 0.00% | 21,263,556 |
| 2020-12-07 | 2020-12-03 | 363.124 | 58,591 | -2,510 | 0.00% | 21,275,810 |
| 2020-12-04 | 2020-12-02 | 357.207 | 61,101 | +5,065 | 0.00% | 21,825,721 |
| 2020-12-02 | 2020-11-30 | 371.013 | 56,036 | -45 | 0.00% | 20,790,109 |
| 2020-12-01 | 2020-11-27 | 375.615 | 56,081 | +638 | 0.00% | 21,064,893 |
| 2020-11-30 | 2020-11-26 | 378.903 | 55,443 | -136 | 0.00% | 21,007,501 |
| 2020-11-27 | 2020-11-25 | 375.835 | 55,579 | -4,290 | 0.00% | 20,888,513 |
| 2020-11-26 | 2020-11-24 | 381.532 | 59,869 | -730 | 0.00% | 22,841,965 |
| 2020-11-25 | 2020-11-23 | 377.588 | 60,599 | +319 | 0.00% | 22,881,443 |
| 2020-11-24 | 2020-11-20 | 368.165 | 60,280 | +3,149 | 0.00% | 22,192,959 |
| 2020-11-23 | 2020-11-19 | 364.001 | 57,131 | +593 | 0.00% | 20,795,729 |
| 2020-11-20 | 2020-11-18 | 372.547 | 56,538 | +3,377 | 0.00% | 21,063,088 |
| 2020-11-19 | 2020-11-17 | 374.520 | 53,161 | -183 | 0.00% | 19,909,845 |
| 2020-11-18 | 2020-11-16 | 403.228 | 53,344 | -182 | 0.00% | 21,509,786 |
| 2020-11-17 | 2020-11-13 | 381.752 | 53,526 | +3,149 | 0.00% | 20,433,635 |
| 2020-11-16 | 2020-11-12 | 353.920 | 50,377 | -17,706 | 0.00% | 17,829,432 |
| 2020-11-13 | 2020-11-11 | 328.718 | 68,083 | +10,222 | 0.00% | 22,380,131 |
| 2020-11-12 | 2020-11-10 | 362.028 | 57,861 | +11,773 | 0.00% | 20,947,329 |
| 2020-11-11 | 2020-11-09 | 396.873 | 46,088 | +274 | 0.00% | 18,291,065 |
| 2020-11-10 | 2020-11-06 | 392.490 | 45,814 | +1,871 | 0.00% | 17,981,523 |
| 2020-11-09 | 2020-11-05 | 395.558 | 43,943 | -2,738 | 0.00% | 17,381,994 |
| 2020-11-06 | 2020-11-04 | 361.590 | 46,681 | +319 | 0.00% | 16,879,391 |
| 2020-11-04 | 2020-11-02 | 351.071 | 46,362 | +91 | 0.00% | 16,276,363 |
| 2020-11-03 | 2020-10-30 | 345.373 | 46,271 | +1,780 | 0.00% | 15,980,773 |
| 2020-10-30 | 2020-10-28 | 351.729 | 44,491 | -2,008 | 0.00% | 15,648,758 |
| 2020-10-29 | 2020-10-27 | 346.688 | 46,499 | -3,833 | 0.00% | 16,120,658 |
| 2020-10-28 | 2020-10-23 | 346.250 | 50,332 | +5,020 | 0.00% | 17,427,454 |
| 2020-10-27 | 2020-10-22 | 353.920 | 45,312 | +1,095 | 0.00% | 16,036,827 |
| 2020-10-22 | 2020-10-20 | 348.003 | 44,217 | +912 | 0.00% | 15,387,655 |
| 2020-10-21 | 2020-10-19 | 347.346 | 43,305 | -912 | 0.00% | 15,041,806 |
| 2020-10-20 | 2020-10-16 | 345.154 | 44,217 | +2,464 | 0.00% | 15,261,686 |
| 2020-10-19 | 2020-10-15 | 341.210 | 41,753 | +593 | 0.00% | 14,246,526 |
| 2020-10-16 | 2020-10-14 | 355.016 | 41,160 | -1,460 | 0.00% | 14,612,451 |
| 2020-10-15 | 2020-10-12 | 347.127 | 42,620 | -1,095 | 0.00% | 14,794,534 |
| 2020-10-14 | 2020-10-09 | 337.265 | 43,715 | -4,198 | 0.00% | 14,743,540 |
| 2020-10-12 | 2020-10-08 | 334.197 | 47,913 | +365 | 0.00% | 16,012,380 |
| 2020-10-09 | 2020-10-07 | 334.416 | 47,548 | -685 | 0.00% | 15,900,818 |
| 2020-10-08 | 2020-10-06 | 327.184 | 48,233 | +91 | 0.00% | 15,781,082 |
| 2020-10-07 | 2020-10-05 | 325.869 | 48,142 | -228 | 0.00% | 15,688,007 |
| 2020-10-06 | 2020-09-30 | 321.925 | 48,370 | +639 | 0.00% | 15,571,504 |
| 2020-10-05 | 2020-09-29 | 323.459 | 47,731 | -2,373 | 0.00% | 15,439,014 |
| 2020-09-30 | 2020-09-28 | 317.761 | 50,104 | -365 | 0.00% | 15,921,100 |
| 2020-09-29 | 2020-09-25 | 309.214 | 50,469 | +1,871 | 0.00% | 15,605,741 |
| 2020-09-28 | 2020-09-24 | 316.008 | 48,598 | -1,734 | 0.00% | 15,357,352 |
| 2020-09-25 | 2020-09-23 | 320.391 | 50,332 | +685 | 0.00% | 16,125,910 |
| 2020-09-23 | 2020-09-21 | 314.693 | 49,647 | -183 | 0.00% | 15,623,565 |
| 2020-09-22 | 2020-09-18 | 319.733 | 49,830 | -4,426 | 0.00% | 15,932,314 |
| 2020-09-21 | 2020-09-17 | 314.474 | 54,256 | +11,043 | 0.00% | 17,062,095 |
| 2020-09-18 | 2020-09-16 | 326.965 | 43,213 | -8,351 | 0.00% | 14,129,146 |
| 2020-09-17 | 2020-09-15 | 330.691 | 51,564 | -3,696 | 0.00% | 17,051,733 |
| 2020-09-16 | 2020-09-14 | 321.925 | 55,260 | +730 | 0.00% | 17,789,566 |
| 2020-09-15 | 2020-09-11 | 323.240 | 54,530 | +4,654 | 0.00% | 17,626,261 |
| 2020-09-14 | 2020-09-10 | 323.240 | 49,876 | -3,969 | 0.00% | 16,121,904 |
| 2020-09-11 | 2020-09-09 | 323.897 | 53,845 | +3,011 | 0.00% | 17,440,242 |
| 2020-09-10 | 2020-09-08 | 334.197 | 50,834 | -867 | 0.00% | 16,988,569 |
| 2020-09-09 | 2020-09-07 | 335.074 | 51,701 | -502 | 0.00% | 17,323,638 |
| 2020-09-08 | 2020-09-04 | 337.265 | 52,203 | +7,256 | 0.00% | 17,606,246 |
| 2020-09-07 | 2020-09-03 | 354.139 | 44,947 | +2,555 | 0.00% | 15,917,496 |
| 2020-09-04 | 2020-09-02 | 363.782 | 42,392 | -5,202 | 0.00% | 15,421,431 |
| 2020-09-03 | 2020-09-01 | 338.799 | 47,594 | -365 | 0.00% | 16,124,801 |
| 2020-09-02 | 2020-08-31 | 340.333 | 47,959 | -4,426 | 0.00% | 16,322,033 |
| 2020-09-01 | 2020-08-28 | 337.922 | 52,385 | +8,715 | 0.00% | 17,702,068 |
| 2020-08-31 | 2020-08-27 | 346.907 | 43,670 | +867 | 0.00% | 15,149,447 |
| 2020-08-27 | 2020-08-25 | 326.527 | 42,803 | +7,256 | 0.00% | 13,976,330 |
| 2020-08-26 | 2020-08-24 | 327.623 | 35,547 | +6,662 | 0.00% | 11,646,001 |
| 2020-08-25 | 2020-08-21 | 315.131 | 28,885 | +776 | 0.00% | 9,102,568 |
| 2020-08-24 | 2020-08-20 | 306.585 | 28,109 | -502 | 0.00% | 8,617,788 |
| 2020-08-21 | 2020-08-19 | 304.612 | 28,611 | -411 | 0.00% | 8,715,263 |
| 2020-08-20 | 2020-08-18 | 291.025 | 29,022 | -16,245 | 0.00% | 8,446,136 |
| 2020-08-19 | 2020-08-17 | 265.824 | 45,267 | -18,252 | 0.00% | 12,033,035 |
| 2020-08-18 | 2020-08-14 | 266.262 | 63,519 | +45 | 0.00% | 16,912,687 |
| 2020-08-17 | 2020-08-13 | 267.796 | 63,474 | -45 | 0.00% | 16,998,076 |
| 2020-08-13 | 2020-08-11 | 265.604 | 63,519 | +867 | 0.00% | 16,870,927 |
| 2020-08-12 | 2020-08-10 | 263.413 | 62,652 | +912 | 0.00% | 16,503,349 |
| 2020-08-11 | 2020-08-07 | 269.987 | 61,740 | +274 | 0.00% | 16,669,018 |
| 2020-08-10 | 2020-08-06 | 278.315 | 61,466 | -46 | 0.00% | 17,106,901 |
| 2020-08-07 | 2020-08-05 | 277.219 | 61,512 | +1,552 | 0.00% | 17,052,304 |
| 2020-08-06 | 2020-08-04 | 276.123 | 59,960 | -1,415 | 0.00% | 16,556,360 |
| 2020-08-05 | 2020-08-03 | 270.864 | 61,375 | -4,152 | 0.00% | 16,624,273 |
| 2020-08-03 | 2020-07-30 | 263.851 | 65,527 | -730 | 0.00% | 17,289,381 |
| 2020-07-30 | 2020-07-28 | 266.700 | 66,257 | -1,643 | 0.00% | 17,670,752 |
| 2020-07-29 | 2020-07-27 | 259.468 | 67,900 | -4,198 | 0.00% | 17,617,901 |
| 2020-07-28 | 2020-07-24 | 257.277 | 72,098 | +4,746 | 0.00% | 18,549,149 |
| 2020-07-27 | 2020-07-23 | 264.728 | 67,352 | -867 | 0.00% | 17,829,949 |
| 2020-07-24 | 2020-07-22 | 265.385 | 68,219 | +15,742 | 0.00% | 18,104,318 |
| 2020-07-23 | 2020-07-21 | 278.534 | 52,477 | +137 | 0.00% | 14,616,629 |
| 2020-07-21 | 2020-07-17 | 263.632 | 52,340 | -10,449 | 0.00% | 13,798,505 |
| 2020-07-20 | 2020-07-16 | 257.496 | 62,789 | +9,309 | 0.00% | 16,167,919 |
| 2020-07-17 | 2020-07-15 | 264.290 | 53,480 | -2,191 | 0.00% | 14,134,205 |
| 2020-07-16 | 2020-07-14 | 264.947 | 55,671 | +2,510 | 0.00% | 14,749,864 |
| 2020-07-15 | 2020-07-13 | 280.068 | 53,161 | +3,012 | 0.00% | 14,888,696 |
| 2020-07-14 | 2020-07-10 | 285.328 | 50,149 | -5,065 | 0.00% | 14,308,890 |
| 2020-07-13 | 2020-07-09 | 291.464 | 55,214 | +21,355 | 0.00% | 16,092,871 |
| 2020-07-10 | 2020-07-08 | 271.302 | 33,859 | -1,232 | 0.00% | 9,186,021 |
| 2020-07-09 | 2020-07-07 | 265.166 | 35,091 | -2,510 | 0.00% | 9,304,945 |
| 2020-07-08 | 2020-07-06 | 268.234 | 37,601 | +4,199 | 0.00% | 10,085,873 |
| 2020-07-07 | 2020-07-03 | 258.153 | 33,402 | -4,335 | 0.00% | 8,622,842 |
| 2020-07-06 | 2020-07-02 | 258.373 | 37,737 | -14,922 | 0.00% | 9,750,207 |
| 2020-07-03 | 2020-06-30 | 253.990 | 52,659 | -137 | 0.00% | 13,374,844 |
| 2020-07-02 | 2020-06-29 | 251.798 | 52,796 | +137 | 0.00% | 13,293,940 |
| 2020-06-30 | 2020-06-26 | 256.839 | 52,659 | -5,385 | 0.00% | 13,524,864 |
| 2020-06-29 | 2020-06-24 | 257.277 | 58,044 | +1,643 | 0.00% | 14,933,380 |
| 2020-06-26 | 2020-06-23 | 252.017 | 56,401 | +9,902 | 0.00% | 14,214,033 |
| 2020-06-24 | 2020-06-22 | 249.826 | 46,499 | -1,734 | 0.00% | 11,616,656 |
| 2020-06-23 | 2020-06-19 | 255.962 | 48,233 | +593 | 0.00% | 12,345,816 |
| 2020-06-22 | 2020-06-18 | 256.400 | 47,640 | 0.00% | 12,214,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy