History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 1,181,690 | +0 | 0.04% | 155,746,742 |
| 2025-10-13 | 2025-10-09 | 135.700 | 1,181,690 | +0 | 0.04% | 160,355,333 |
| 2025-10-10 | 2025-10-08 | 135.600 | 1,181,690 | +0 | 0.04% | 160,237,164 |
| 2025-10-09 | 2025-10-06 | 137.200 | 1,181,690 | +0 | 0.04% | 162,127,868 |
| 2025-10-08 | 2025-10-03 | 140.200 | 1,181,690 | +0 | 0.04% | 165,672,938 |
| 2025-10-06 | 2025-10-02 | 142.800 | 1,181,690 | +0 | 0.04% | 168,745,332 |
| 2025-10-03 | 2025-09-30 | 138.500 | 1,181,690 | -2,476 | 0.04% | 163,664,065 |
| 2025-10-02 | 2025-09-29 | 136.600 | 1,184,166 | -1,547 | 0.04% | 161,757,076 |
| 2025-09-30 | 2025-09-26 | 132.500 | 1,185,713 | -801 | 0.04% | 157,106,972 |
| 2025-09-29 | 2025-09-25 | 137.600 | 1,186,514 | -2,110 | 0.04% | 163,264,326 |
| 2025-09-26 | 2025-09-24 | 133.000 | 1,188,624 | -2,308 | 0.04% | 158,086,992 |
| 2025-09-25 | 2025-09-23 | 128.300 | 1,190,932 | -197 | 0.04% | 152,796,576 |
| 2025-09-24 | 2025-09-22 | 134.200 | 1,191,129 | -949 | 0.04% | 159,849,512 |
| 2025-09-23 | 2025-09-19 | 138.800 | 1,192,078 | -3,221 | 0.04% | 165,460,426 |
| 2025-09-22 | 2025-09-18 | 134.300 | 1,195,299 | -889 | 0.04% | 160,528,656 |
| 2025-09-19 | 2025-09-17 | 136.700 | 1,196,188 | -1,399 | 0.04% | 163,518,900 |
| 2025-09-18 | 2025-09-16 | 130.000 | 1,197,587 | -978 | 0.04% | 155,686,310 |
| 2025-09-17 | 2025-09-15 | 131.700 | 1,198,565 | -1,334 | 0.04% | 157,851,010 |
| 2025-09-16 | 2025-09-12 | 131.700 | 1,199,899 | -1,574 | 0.04% | 158,026,698 |
| 2025-09-15 | 2025-09-11 | 129.800 | 1,201,473 | -1,340 | 0.04% | 155,951,195 |
| 2025-09-12 | 2025-09-10 | 132.100 | 1,202,813 | -2,703 | 0.04% | 158,891,597 |
| 2025-09-11 | 2025-09-09 | 127.500 | 1,205,516 | -1,518 | 0.04% | 153,703,290 |
| 2025-09-10 | 2025-09-08 | 123.400 | 1,207,034 | -1,405 | 0.04% | 148,947,996 |
| 2025-09-09 | 2025-09-05 | 122.100 | 1,208,439 | -965 | 0.04% | 147,550,402 |
| 2025-09-08 | 2025-09-04 | 119.800 | 1,209,404 | -418 | 0.04% | 144,886,599 |
| 2025-09-05 | 2025-09-03 | 120.700 | 1,209,822 | -898 | 0.04% | 146,025,515 |
| 2025-09-04 | 2025-09-02 | 119.600 | 1,210,720 | -1,650 | 0.04% | 144,802,112 |
| 2025-09-03 | 2025-09-01 | 121.400 | 1,212,370 | -2,235 | 0.04% | 147,181,718 |
| 2025-09-02 | 2025-08-29 | 117.800 | 1,214,605 | -2,247 | 0.04% | 143,080,469 |
| 2025-09-01 | 2025-08-28 | 115.200 | 1,216,852 | -2,756 | 0.04% | 140,181,350 |
| 2025-08-29 | 2025-08-27 | 121.300 | 1,219,608 | -719 | 0.04% | 147,938,450 |
| 2025-08-28 | 2025-08-26 | 124.400 | 1,220,327 | -1,531 | 0.04% | 151,808,679 |
| 2025-08-27 | 2025-08-25 | 126.600 | 1,221,858 | -4,591 | 0.04% | 154,687,223 |
| 2025-08-26 | 2025-08-22 | 121.400 | 1,226,449 | -2,283 | 0.04% | 148,890,909 |
| 2025-08-25 | 2025-08-21 | 121.100 | 1,228,732 | -332 | 0.04% | 148,799,445 |
| 2025-08-22 | 2025-08-20 | 122.500 | 1,229,064 | -1,571 | 0.04% | 150,560,340 |
| 2025-08-21 | 2025-08-19 | 123.300 | 1,230,635 | -731 | 0.04% | 151,737,296 |
| 2025-08-20 | 2025-08-18 | 124.000 | 1,231,366 | -3,483 | 0.04% | 152,689,384 |
| 2025-08-19 | 2025-08-15 | 120.800 | 1,234,849 | -3,945 | 0.04% | 149,169,759 |
| 2025-08-18 | 2025-08-14 | 125.100 | 1,238,794 | -741 | 0.04% | 154,973,129 |
| 2025-08-15 | 2025-08-13 | 127.400 | 1,239,535 | -1,566 | 0.04% | 157,916,759 |
| 2025-08-14 | 2025-08-12 | 122.700 | 1,241,101 | -1,258 | 0.04% | 152,283,093 |
| 2025-08-13 | 2025-08-11 | 122.300 | 1,242,359 | -926 | 0.04% | 151,940,506 |
| 2025-08-12 | 2025-08-08 | 122.900 | 1,243,285 | -1,655 | 0.04% | 152,799,726 |
| 2025-08-11 | 2025-08-07 | 124.700 | 1,244,940 | -689 | 0.04% | 155,244,018 |
| 2025-08-08 | 2025-08-06 | 122.600 | 1,245,629 | -1,809 | 0.04% | 152,714,115 |
| 2025-08-07 | 2025-08-05 | 123.000 | 1,247,438 | -776 | 0.04% | 153,434,874 |
| 2025-08-06 | 2025-08-04 | 123.000 | 1,248,214 | -257 | 0.04% | 153,530,322 |
| 2025-08-05 | 2025-08-01 | 122.700 | 1,248,471 | -1,250 | 0.04% | 153,187,392 |
| 2025-08-04 | 2025-07-31 | 122.900 | 1,249,721 | -7,193 | 0.04% | 153,590,711 |
| 2025-08-01 | 2025-07-30 | 126.900 | 1,256,914 | -741 | 0.04% | 159,502,387 |
| 2025-07-31 | 2025-07-29 | 130.400 | 1,257,655 | -762 | 0.04% | 163,998,212 |
| 2025-07-30 | 2025-07-28 | 131.200 | 1,258,417 | -1,575 | 0.04% | 165,104,310 |
| 2025-07-29 | 2025-07-25 | 130.500 | 1,259,992 | -556 | 0.04% | 164,428,956 |
| 2025-07-28 | 2025-07-24 | 133.300 | 1,260,548 | -1,219 | 0.04% | 168,031,048 |
| 2025-07-25 | 2025-07-23 | 134.100 | 1,261,767 | -1,634 | 0.04% | 169,202,955 |
| 2025-07-24 | 2025-07-22 | 130.500 | 1,263,401 | -745 | 0.04% | 164,873,830 |
| 2025-07-23 | 2025-07-21 | 130.900 | 1,264,146 | -7,669 | 0.04% | 165,476,711 |
| 2025-07-22 | 2025-07-18 | 128.200 | 1,271,815 | -1,004 | 0.04% | 163,046,683 |
| 2025-07-21 | 2025-07-17 | 124.500 | 1,272,819 | -447 | 0.04% | 158,465,966 |
| 2025-07-18 | 2025-07-16 | 124.700 | 1,273,266 | -2,991 | 0.04% | 158,776,270 |
| 2025-07-17 | 2025-07-15 | 125.000 | 1,276,257 | -364 | 0.04% | 159,532,125 |
| 2025-07-16 | 2025-07-14 | 122.400 | 1,276,621 | -972 | 0.04% | 156,258,410 |
| 2025-07-15 | 2025-07-11 | 123.300 | 1,277,593 | -681 | 0.04% | 157,527,217 |
| 2025-07-14 | 2025-07-10 | 123.600 | 1,278,274 | -355 | 0.04% | 157,994,666 |
| 2025-07-11 | 2025-07-09 | 125.300 | 1,278,629 | -408 | 0.04% | 160,212,214 |
| 2025-07-10 | 2025-07-08 | 127.700 | 1,279,037 | -1,187 | 0.04% | 163,333,025 |
| 2025-07-09 | 2025-07-07 | 124.800 | 1,280,224 | -693 | 0.04% | 159,771,955 |
| 2025-07-08 | 2025-07-04 | 124.200 | 1,280,917 | -387 | 0.04% | 159,089,891 |
| 2025-07-07 | 2025-07-03 | 125.300 | 1,281,304 | -570 | 0.04% | 160,547,391 |
| 2025-07-04 | 2025-07-02 | 128.000 | 1,281,874 | -558 | 0.04% | 164,079,872 |
| 2025-07-03 | 2025-06-30 | 127.900 | 1,282,432 | -314 | 0.04% | 164,023,053 |
| 2025-07-02 | 2025-06-27 | 130.300 | 1,282,746 | -772 | 0.04% | 167,141,804 |
| 2025-06-30 | 2025-06-26 | 130.100 | 1,283,518 | -814 | 0.04% | 166,985,692 |
| 2025-06-27 | 2025-06-25 | 129.800 | 1,284,332 | -924 | 0.04% | 166,706,294 |
| 2025-06-26 | 2025-06-24 | 126.600 | 1,285,256 | -1,128 | 0.04% | 162,713,410 |
| 2025-06-25 | 2025-06-23 | 124.800 | 1,286,384 | -301 | 0.04% | 160,540,723 |
| 2025-06-24 | 2025-06-20 | 125.600 | 1,286,685 | -402 | 0.04% | 161,607,636 |
| 2025-06-23 | 2025-06-19 | 124.700 | 1,287,087 | -110 | 0.04% | 160,499,749 |
| 2025-06-20 | 2025-06-18 | 129.400 | 1,287,197 | -90 | 0.04% | 166,563,292 |
| 2025-06-19 | 2025-06-17 | 131.500 | 1,287,287 | -394 | 0.04% | 169,278,240 |
| 2025-06-18 | 2025-06-16 | 130.900 | 1,287,681 | -744 | 0.04% | 168,557,443 |
| 2025-06-17 | 2025-06-13 | 129.800 | 1,288,425 | -442 | 0.04% | 167,237,565 |
| 2025-06-16 | 2025-06-12 | 131.400 | 1,288,867 | -358 | 0.04% | 169,357,124 |
| 2025-06-13 | 2025-06-11 | 133.900 | 1,289,225 | -1,222 | 0.04% | 172,627,228 |
| 2025-06-12 | 2025-06-10 | 131.900 | 1,290,447 | -414 | 0.05% | 170,209,959 |
| 2025-06-11 | 2025-06-09 | 134.000 | 1,290,861 | -643 | 0.05% | 172,975,374 |
| 2025-06-10 | 2025-06-06 | 128.700 | 1,291,504 | -88,797 | 0.05% | 166,216,565 |
| 2025-06-09 | 2025-06-05 | 130.600 | 1,380,301 | -306 | 0.05% | 180,267,311 |
| 2025-06-06 | 2025-06-04 | 128.700 | 1,380,607 | -15,471 | 0.05% | 177,684,121 |
| 2025-06-05 | 2025-06-03 | 128.600 | 1,396,078 | -305 | 0.05% | 179,535,631 |
| 2025-06-03 | 2025-05-30 | 128.900 | 1,396,383 | -176 | 0.05% | 179,993,769 |
| 2025-06-02 | 2025-05-29 | 131.800 | 1,396,559 | -1,126 | 0.05% | 184,066,476 |
| 2025-05-30 | 2025-05-28 | 126.500 | 1,397,685 | -107 | 0.05% | 176,807,152 |
| 2025-05-29 | 2025-05-27 | 128.300 | 1,397,792 | -548 | 0.05% | 179,336,714 |
| 2025-05-28 | 2025-05-26 | 129.600 | 1,398,340 | -815 | 0.05% | 181,224,864 |
| 2025-05-27 | 2025-05-23 | 131.900 | 1,399,155 | -811 | 0.05% | 184,548,544 |
| 2025-05-26 | 2025-05-22 | 132.500 | 1,399,966 | -122 | 0.05% | 185,495,495 |
| 2025-05-23 | 2025-05-21 | 134.500 | 1,400,088 | -627 | 0.05% | 188,311,836 |
| 2025-05-22 | 2025-05-20 | 133.500 | 1,400,715 | -453 | 0.05% | 186,995,452 |
| 2025-05-21 | 2025-05-19 | 130.400 | 1,401,168 | -1,842 | 0.05% | 182,712,307 |
| 2025-05-20 | 2025-05-16 | 131.800 | 1,403,010 | -121 | 0.05% | 184,916,718 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,403,131 | -1,109 | 0.05% | 189,983,937 |
| 2025-05-16 | 2025-05-14 | 141.600 | 1,404,240 | -2,249 | 0.05% | 198,840,384 |
| 2025-05-15 | 2025-05-13 | 137.000 | 1,406,489 | -437 | 0.05% | 192,688,993 |
| 2025-05-14 | 2025-05-12 | 139.900 | 1,406,926 | -2,341 | 0.05% | 196,828,947 |
| 2025-05-13 | 2025-05-09 | 131.500 | 1,409,267 | -637 | 0.05% | 185,318,610 |
| 2025-05-12 | 2025-05-08 | 131.600 | 1,409,904 | -3,667 | 0.05% | 185,543,366 |
| 2025-05-09 | 2025-05-07 | 130.900 | 1,413,571 | -408 | 0.05% | 185,036,444 |
| 2025-05-08 | 2025-05-06 | 131.500 | 1,413,979 | -1,020 | 0.05% | 185,938,238 |
| 2025-05-06 | 2025-04-30 | 127.900 | 1,414,999 | -310 | 0.05% | 180,978,372 |
| 2025-05-02 | 2025-04-29 | 128.900 | 1,415,309 | -1,285 | 0.05% | 182,433,330 |
| 2025-04-30 | 2025-04-28 | 126.500 | 1,416,594 | -658 | 0.05% | 179,199,141 |
| 2025-04-29 | 2025-04-25 | 123.800 | 1,417,252 | -437 | 0.05% | 175,455,798 |
| 2025-04-28 | 2025-04-24 | 124.200 | 1,417,689 | -582 | 0.05% | 176,076,974 |
| 2025-04-25 | 2025-04-23 | 132.400 | 1,418,271 | -7,286 | 0.05% | 187,779,080 |
| 2025-04-24 | 2025-04-22 | 130.400 | 1,425,557 | -1,174 | 0.05% | 185,892,633 |
| 2025-04-23 | 2025-04-17 | 139.200 | 1,426,731 | -3,131 | 0.05% | 198,600,955 |
| 2025-04-22 | 2025-04-16 | 138.400 | 1,429,862 | -354 | 0.05% | 197,892,901 |
| 2025-04-17 | 2025-04-15 | 146.500 | 1,430,216 | -2,531 | 0.05% | 209,526,644 |
| 2025-04-16 | 2025-04-14 | 146.600 | 1,432,747 | -419 | 0.05% | 210,040,710 |
| 2025-04-15 | 2025-04-11 | 143.100 | 1,433,166 | -3,249 | 0.05% | 205,086,055 |
| 2025-04-14 | 2025-04-10 | 141.700 | 1,436,415 | -1,457 | 0.05% | 203,540,005 |
| 2025-04-11 | 2025-04-09 | 136.700 | 1,437,872 | -2,868 | 0.05% | 196,557,102 |
| 2025-04-10 | 2025-04-08 | 137.600 | 1,440,740 | -2,417 | 0.05% | 198,245,824 |
| 2025-04-09 | 2025-04-07 | 126.400 | 1,443,157 | -3,311 | 0.05% | 182,415,045 |
| 2025-04-08 | 2025-04-03 | 157.493 | 1,446,468 | -129 | 0.05% | 227,808,793 |
| 2025-04-07 | 2025-04-02 | 166.112 | 1,446,597 | +36,066 | 0.05% | 240,296,631 |
| 2025-04-03 | 2025-04-01 | 165.393 | 1,410,531 | -1,217 | 0.05% | 233,292,590 |
| 2025-04-02 | 2025-03-31 | 164.983 | 1,411,748 | -928 | 0.05% | 232,914,485 |
| 2025-04-01 | 2025-03-28 | 168.677 | 1,412,676 | -1,182 | 0.05% | 238,285,520 |
| 2025-03-31 | 2025-03-27 | 168.882 | 1,413,858 | -1,202 | 0.05% | 238,775,024 |
| 2025-03-28 | 2025-03-26 | 168.369 | 1,415,060 | -502 | 0.05% | 238,252,084 |
| 2025-03-27 | 2025-03-25 | 165.393 | 1,415,562 | -1,500 | 0.05% | 234,124,685 |
| 2025-03-26 | 2025-03-24 | 170.934 | 1,417,062 | -2,325 | 0.05% | 242,223,972 |
| 2025-03-25 | 2025-03-21 | 167.138 | 1,419,387 | -657 | 0.05% | 237,233,043 |
| 2025-03-24 | 2025-03-20 | 171.857 | 1,420,044 | -513 | 0.05% | 244,044,983 |
| 2025-03-21 | 2025-03-19 | 180.784 | 1,420,557 | -2,919 | 0.05% | 256,813,495 |
| 2025-03-20 | 2025-03-18 | 182.528 | 1,423,476 | -12,692 | 0.05% | 259,824,063 |
| 2025-03-19 | 2025-03-17 | 173.396 | 1,436,168 | -772 | 0.05% | 249,026,304 |
| 2025-03-18 | 2025-03-14 | 169.908 | 1,436,940 | -2,298 | 0.05% | 244,147,476 |
| 2025-03-17 | 2025-03-13 | 161.289 | 1,439,238 | -682 | 0.05% | 232,133,827 |
| 2025-03-14 | 2025-03-12 | 160.776 | 1,439,920 | -561 | 0.05% | 231,505,137 |
| 2025-03-13 | 2025-03-11 | 164.265 | 1,440,481 | -3,879 | 0.05% | 236,620,375 |
| 2025-03-12 | 2025-03-10 | 166.522 | 1,444,360 | -670 | 0.05% | 240,517,812 |
| 2025-03-11 | 2025-03-07 | 174.525 | 1,445,030 | -1,835 | 0.05% | 252,193,825 |
| 2025-03-10 | 2025-03-06 | 183.656 | 1,446,865 | -9,601 | 0.05% | 265,726,162 |
| 2025-03-07 | 2025-03-05 | 169.395 | 1,456,466 | -3,121 | 0.05% | 246,717,921 |
| 2025-03-06 | 2025-03-04 | 164.367 | 1,459,587 | -1,156 | 0.05% | 239,908,575 |
| 2025-03-05 | 2025-03-03 | 163.136 | 1,460,743 | -1,827 | 0.05% | 238,300,092 |
| 2025-03-04 | 2025-02-28 | 164.778 | 1,462,570 | -1,507 | 0.05% | 240,999,130 |
| 2025-03-03 | 2025-02-27 | 171.550 | 1,464,077 | -10,632 | 0.05% | 251,161,729 |
| 2025-02-28 | 2025-02-26 | 172.473 | 1,474,709 | -5,542 | 0.05% | 254,347,408 |
| 2025-02-27 | 2025-02-25 | 159.032 | 1,480,251 | -1,663 | 0.05% | 235,407,521 |
| 2025-02-26 | 2025-02-24 | 165.291 | 1,481,914 | -3,273 | 0.05% | 244,946,825 |
| 2025-02-25 | 2025-02-21 | 165.804 | 1,485,187 | -9,473 | 0.05% | 246,249,733 |
| 2025-02-24 | 2025-02-20 | 157.698 | 1,494,660 | -7,517 | 0.05% | 235,705,411 |
| 2025-02-21 | 2025-02-19 | 158.211 | 1,502,177 | -9,160 | 0.05% | 237,661,456 |
| 2025-02-20 | 2025-02-18 | 160.674 | 1,511,337 | -4,125 | 0.05% | 242,832,239 |
| 2025-02-19 | 2025-02-17 | 161.187 | 1,515,462 | -4,901 | 0.05% | 244,272,461 |
| 2025-02-18 | 2025-02-14 | 167.240 | 1,520,363 | -5,529 | 0.05% | 254,265,928 |
| 2025-02-17 | 2025-02-13 | 155.441 | 1,525,892 | -4,792 | 0.05% | 237,186,355 |
| 2025-02-14 | 2025-02-12 | 160.161 | 1,530,684 | -3,813 | 0.05% | 245,155,543 |
| 2025-02-13 | 2025-02-11 | 162.623 | 1,534,497 | -931 | 0.05% | 249,544,833 |
| 2025-02-12 | 2025-02-10 | 165.701 | 1,535,428 | -2,225 | 0.05% | 254,422,347 |
| 2025-02-11 | 2025-02-07 | 161.187 | 1,537,653 | -2,466 | 0.06% | 247,849,357 |
| 2025-02-10 | 2025-02-06 | 161.802 | 1,540,119 | -1,558 | 0.06% | 249,194,954 |
| 2025-02-07 | 2025-02-05 | 160.571 | 1,541,677 | -2,412 | 0.06% | 247,548,904 |
| 2025-02-04 | 2025-01-28 | 160.982 | 1,544,089 | -746 | 0.06% | 248,569,904 |
| 2025-02-03 | 2025-01-24 | 159.750 | 1,544,835 | -2,638 | 0.06% | 246,787,970 |
| 2025-01-27 | 2025-01-23 | 155.133 | 1,547,473 | -785 | 0.06% | 240,064,611 |
| 2025-01-24 | 2025-01-22 | 155.544 | 1,548,258 | -1,072 | 0.06% | 240,821,805 |
| 2025-01-23 | 2025-01-21 | 162.521 | 1,549,330 | -2,387 | 0.06% | 251,798,060 |
| 2025-01-22 | 2025-01-20 | 161.495 | 1,551,717 | -2,284 | 0.06% | 250,593,913 |
| 2025-01-21 | 2025-01-17 | 150.516 | 1,554,001 | -2,565 | 0.06% | 233,902,401 |
| 2025-01-20 | 2025-01-16 | 143.745 | 1,556,566 | -3,723 | 0.06% | 223,747,890 |
| 2025-01-17 | 2025-01-15 | 140.667 | 1,560,289 | -488 | 0.06% | 219,480,416 |
| 2025-01-16 | 2025-01-14 | 139.435 | 1,560,777 | -1,342 | 0.06% | 217,627,406 |
| 2025-01-15 | 2025-01-13 | 132.356 | 1,562,119 | -574 | 0.06% | 206,755,512 |
| 2025-01-14 | 2025-01-10 | 134.305 | 1,562,693 | -1,016 | 0.06% | 209,877,840 |
| 2025-01-13 | 2025-01-09 | 136.665 | 1,563,709 | -6,081 | 0.06% | 213,704,385 |
| 2025-01-10 | 2025-01-08 | 138.820 | 1,569,790 | -1,515 | 0.06% | 217,917,760 |
| 2025-01-09 | 2025-01-07 | 138.512 | 1,571,305 | -3,419 | 0.06% | 217,644,418 |
| 2025-01-08 | 2025-01-06 | 139.230 | 1,574,724 | -2,084 | 0.06% | 219,248,972 |
| 2025-01-07 | 2025-01-03 | 137.691 | 1,576,808 | -2,067 | 0.06% | 217,112,387 |
| 2025-01-06 | 2025-01-02 | 135.947 | 1,578,875 | -997 | 0.06% | 214,643,084 |
| 2025-01-03 | 2024-12-31 | 139.538 | 1,579,872 | -3,491 | 0.06% | 220,452,020 |
| 2025-01-02 | 2024-12-27 | 139.435 | 1,583,363 | -1,238 | 0.06% | 220,776,692 |
| 2024-12-30 | 2024-12-24 | 144.565 | 1,584,601 | -1,708 | 0.06% | 229,078,426 |
| 2024-12-27 | 2024-12-20 | 140.974 | 1,586,309 | -1,014 | 0.06% | 223,628,831 |
| 2024-12-23 | 2024-12-19 | 145.386 | 1,587,323 | -584 | 0.06% | 230,774,826 |
| 2024-12-20 | 2024-12-18 | 147.746 | 1,587,907 | -599 | 0.06% | 234,606,925 |
| 2024-12-19 | 2024-12-17 | 145.899 | 1,588,506 | -1,260 | 0.06% | 231,761,732 |
| 2024-12-18 | 2024-12-16 | 147.746 | 1,589,766 | -837 | 0.06% | 234,881,585 |
| 2024-12-17 | 2024-12-13 | 148.156 | 1,590,603 | -220 | 0.06% | 235,658,041 |
| 2024-12-16 | 2024-12-12 | 151.645 | 1,590,823 | -2,593 | 0.06% | 241,240,138 |
| 2024-12-13 | 2024-12-11 | 152.876 | 1,593,416 | -582 | 0.06% | 243,595,193 |
| 2024-12-12 | 2024-12-10 | 157.288 | 1,593,998 | -2,934 | 0.06% | 250,716,663 |
| 2024-12-11 | 2024-12-09 | 156.159 | 1,596,932 | -2,885 | 0.06% | 249,375,824 |
| 2024-12-10 | 2024-12-06 | 150.414 | 1,599,817 | -1,543 | 0.06% | 240,634,310 |
| 2024-12-09 | 2024-12-05 | 145.899 | 1,601,360 | -1,340 | 0.06% | 233,637,120 |
| 2024-12-06 | 2024-12-04 | 146.104 | 1,602,700 | -3,891 | 0.06% | 234,161,504 |
| 2024-12-05 | 2024-12-03 | 149.080 | 1,606,591 | -825 | 0.06% | 239,510,312 |
| 2024-12-04 | 2024-12-02 | 151.132 | 1,607,416 | -762 | 0.06% | 242,931,765 |
| 2024-12-03 | 2024-11-29 | 147.541 | 1,608,178 | -375 | 0.06% | 237,271,882 |
| 2024-12-02 | 2024-11-28 | 145.899 | 1,608,553 | -448 | 0.06% | 234,686,573 |
| 2024-11-29 | 2024-11-27 | 146.310 | 1,609,001 | -18,403 | 0.06% | 235,412,279 |
| 2024-11-28 | 2024-11-26 | 139.333 | 1,627,404 | -2,055 | 0.06% | 226,750,588 |
| 2024-11-27 | 2024-11-25 | 136.768 | 1,629,459 | -1,453 | 0.06% | 222,857,297 |
| 2024-11-26 | 2024-11-22 | 141.077 | 1,630,912 | -2,285 | 0.06% | 230,084,042 |
| 2024-11-25 | 2024-11-21 | 141.487 | 1,633,197 | -368 | 0.06% | 231,076,676 |
| 2024-11-22 | 2024-11-20 | 141.077 | 1,633,565 | -617 | 0.06% | 230,458,319 |
| 2024-11-21 | 2024-11-19 | 140.769 | 1,634,182 | -1,508 | 0.06% | 230,042,356 |
| 2024-11-20 | 2024-11-18 | 140.974 | 1,635,690 | -1,666 | 0.06% | 230,590,284 |
| 2024-11-19 | 2024-11-15 | 136.049 | 1,637,356 | -3,890 | 0.06% | 222,761,386 |
| 2024-11-18 | 2024-11-14 | 138.614 | 1,641,246 | -741 | 0.06% | 227,500,472 |
| 2024-11-15 | 2024-11-13 | 145.489 | 1,641,987 | -1,769 | 0.06% | 238,890,686 |
| 2024-11-14 | 2024-11-12 | 147.849 | 1,643,756 | -1,430 | 0.06% | 243,027,044 |
| 2024-11-13 | 2024-11-11 | 155.646 | 1,645,186 | -2,238 | 0.06% | 256,067,144 |
| 2024-11-12 | 2024-11-08 | 159.340 | 1,647,424 | -2,137 | 0.06% | 262,500,489 |
| 2024-11-11 | 2024-11-07 | 157.596 | 1,649,561 | -2,749 | 0.06% | 259,963,795 |
| 2024-11-08 | 2024-11-06 | 155.954 | 1,652,310 | -1,632 | 0.06% | 257,684,557 |
| 2024-11-07 | 2024-11-05 | 162.726 | 1,653,942 | -3,589 | 0.06% | 269,139,060 |
| 2024-11-06 | 2024-11-04 | 160.161 | 1,657,531 | -3,197 | 0.06% | 265,471,458 |
| 2024-11-05 | 2024-11-01 | 162.213 | 1,660,728 | -2,089 | 0.06% | 269,391,352 |
| 2024-11-04 | 2024-10-31 | 159.545 | 1,662,817 | -1,491 | 0.06% | 265,294,424 |
| 2024-11-01 | 2024-10-30 | 159.956 | 1,664,308 | -3,915 | 0.06% | 266,215,347 |
| 2024-10-31 | 2024-10-29 | 166.727 | 1,668,223 | -6,474 | 0.06% | 278,138,266 |
| 2024-10-30 | 2024-10-28 | 162.315 | 1,674,697 | -2,189 | 0.06% | 271,829,129 |
| 2024-10-29 | 2024-10-25 | 160.263 | 1,676,886 | -3,461 | 0.06% | 268,743,421 |
| 2024-10-28 | 2024-10-24 | 158.211 | 1,680,347 | -1,929 | 0.06% | 265,849,973 |
| 2024-10-25 | 2024-10-23 | 163.136 | 1,682,276 | -4,044 | 0.06% | 274,440,149 |
| 2024-10-24 | 2024-10-22 | 158.417 | 1,686,320 | -3,123 | 0.06% | 267,141,007 |
| 2024-10-23 | 2024-10-21 | 158.930 | 1,689,443 | -6,560 | 0.06% | 268,502,438 |
| 2024-10-22 | 2024-10-18 | 162.931 | 1,696,003 | -3,763 | 0.06% | 276,331,495 |
| 2024-10-21 | 2024-10-17 | 158.724 | 1,699,766 | -2,109 | 0.06% | 269,794,271 |
| 2024-10-18 | 2024-10-16 | 159.443 | 1,701,875 | -8,523 | 0.06% | 271,351,324 |
| 2024-10-17 | 2024-10-15 | 164.573 | 1,710,398 | -27,823 | 0.06% | 281,484,715 |
| 2024-10-16 | 2024-10-14 | 173.089 | 1,738,221 | -56,911 | 0.06% | 300,866,163 |
| 2024-10-15 | 2024-10-10 | 171.447 | 1,795,132 | -10,075 | 0.07% | 307,769,877 |
| 2024-10-14 | 2024-10-09 | 165.804 | 1,805,207 | -8,778 | 0.07% | 299,310,283 |
| 2024-10-10 | 2024-10-08 | 167.240 | 1,813,985 | -21,989 | 0.07% | 303,371,353 |
| 2024-10-03 | 2024-09-30 | 171.447 | 1,835,974 | -18,245 | 0.07% | 314,772,113 |
| 2024-10-02 | 2024-09-27 | 155.954 | 1,854,219 | -11,705 | 0.07% | 289,173,098 |
| 2024-09-30 | 2024-09-26 | 142.103 | 1,865,924 | -11,135 | 0.07% | 265,153,276 |
| 2024-09-27 | 2024-09-25 | 129.073 | 1,877,059 | -4,526 | 0.07% | 242,276,805 |
| 2024-09-26 | 2024-09-24 | 127.841 | 1,881,585 | -10,108 | 0.07% | 240,544,348 |
| 2024-09-25 | 2024-09-23 | 116.042 | 1,891,693 | -682 | 0.07% | 219,516,179 |
| 2024-09-24 | 2024-09-20 | 115.529 | 1,892,375 | -2,127 | 0.07% | 218,624,518 |
| 2024-09-23 | 2024-09-19 | 114.708 | 1,894,502 | -3,723 | 0.07% | 217,315,220 |
| 2024-09-17 | 2024-09-13 | 107.013 | 1,898,225 | -1,019 | 0.07% | 203,135,239 |
| 2024-09-16 | 2024-09-12 | 107.116 | 1,899,244 | -1,489 | 0.07% | 203,439,151 |
| 2024-09-13 | 2024-09-11 | 104.551 | 1,900,733 | -617 | 0.07% | 198,723,200 |
| 2024-09-12 | 2024-09-10 | 105.064 | 1,901,350 | -266 | 0.07% | 199,763,113 |
| 2024-09-11 | 2024-09-09 | 103.833 | 1,901,616 | -1,168 | 0.07% | 197,449,759 |
| 2024-09-10 | 2024-09-05 | 107.013 | 1,902,784 | -616 | 0.07% | 203,623,113 |
| 2024-09-09 | 2024-09-04 | 108.552 | 1,903,400 | -589 | 0.07% | 206,618,405 |
| 2024-09-05 | 2024-09-03 | 107.629 | 1,903,989 | -520 | 0.07% | 204,924,175 |
| 2024-09-04 | 2024-09-02 | 107.834 | 1,904,509 | -1,691 | 0.07% | 205,370,953 |
| 2024-09-03 | 2024-08-30 | 109.989 | 1,906,200 | -2,470 | 0.07% | 209,660,454 |
| 2024-09-02 | 2024-08-29 | 106.192 | 1,908,670 | -1,361 | 0.07% | 202,686,335 |
| 2024-08-30 | 2024-08-28 | 106.192 | 1,910,031 | -713 | 0.07% | 202,830,863 |
| 2024-08-29 | 2024-08-27 | 104.346 | 1,910,744 | -1,321 | 0.07% | 199,377,768 |
| 2024-08-28 | 2024-08-26 | 108.347 | 1,912,065 | -1,658 | 0.07% | 207,166,650 |
| 2024-08-27 | 2024-08-23 | 108.655 | 1,913,723 | -743 | 0.07% | 207,935,341 |
| 2024-08-26 | 2024-08-22 | 108.757 | 1,914,466 | -651 | 0.07% | 208,212,498 |
| 2024-08-23 | 2024-08-21 | 105.064 | 1,915,117 | -896 | 0.07% | 201,209,527 |
| 2024-08-22 | 2024-08-20 | 115.119 | 1,916,013 | -2,629 | 0.07% | 220,569,054 |
| 2024-08-21 | 2024-08-19 | 115.324 | 1,918,642 | -2,462 | 0.07% | 221,265,412 |
| 2024-08-20 | 2024-08-16 | 111.015 | 1,921,104 | -2,838 | 0.07% | 213,270,806 |
| 2024-08-19 | 2024-08-15 | 101.934 | 1,923,942 | -425 | 0.07% | 196,116,042 |
| 2024-08-16 | 2024-08-14 | 103.422 | 1,924,367 | -218 | 0.07% | 199,022,284 |
| 2024-08-15 | 2024-08-13 | 103.422 | 1,924,585 | -1,149 | 0.07% | 199,044,830 |
| 2024-08-14 | 2024-08-12 | 102.704 | 1,925,734 | -2,286 | 0.07% | 197,780,581 |
| 2024-08-13 | 2024-08-09 | 102.807 | 1,928,020 | -495 | 0.07% | 198,213,180 |
| 2024-08-12 | 2024-08-08 | 101.421 | 1,928,515 | -1,488 | 0.07% | 195,592,847 |
| 2024-08-09 | 2024-08-07 | 102.345 | 1,930,003 | -685 | 0.07% | 197,525,951 |
| 2024-08-08 | 2024-08-06 | 100.242 | 1,930,688 | -645 | 0.07% | 193,535,186 |
| 2024-08-07 | 2024-08-05 | 99.472 | 1,931,333 | -1,097 | 0.07% | 192,113,660 |
| 2024-08-06 | 2024-08-02 | 100.960 | 1,932,430 | -95 | 0.07% | 195,097,697 |
| 2024-08-05 | 2024-08-01 | 102.550 | 1,932,525 | -436 | 0.07% | 198,180,624 |
| 2024-08-02 | 2024-07-31 | 106.705 | 1,932,961 | -558 | 0.07% | 206,257,478 |
| 2024-08-01 | 2024-07-30 | 104.859 | 1,933,519 | -887 | 0.07% | 202,746,148 |
| 2024-07-31 | 2024-07-29 | 106.398 | 1,934,406 | -774 | 0.07% | 205,816,249 |
| 2024-07-30 | 2024-07-26 | 104.961 | 1,935,180 | -988 | 0.07% | 203,118,871 |
| 2024-07-29 | 2024-07-25 | 101.883 | 1,936,168 | -841 | 0.07% | 197,262,966 |
| 2024-07-26 | 2024-07-24 | 103.217 | 1,937,009 | -495 | 0.07% | 199,932,268 |
| 2024-07-25 | 2024-07-23 | 105.269 | 1,937,504 | -191 | 0.07% | 203,959,172 |
| 2024-07-24 | 2024-07-22 | 106.808 | 1,937,695 | -1,651 | 0.07% | 206,961,432 |
| 2024-07-23 | 2024-07-19 | 105.372 | 1,939,346 | -778 | 0.07% | 204,352,057 |
| 2024-07-22 | 2024-07-18 | 108.963 | 1,940,124 | -169 | 0.07% | 211,401,117 |
| 2024-07-19 | 2024-07-17 | 109.476 | 1,940,293 | -1,624 | 0.07% | 212,414,915 |
| 2024-07-18 | 2024-07-16 | 107.218 | 1,941,917 | -3,005 | 0.07% | 208,209,349 |
| 2024-07-17 | 2024-07-15 | 109.476 | 1,944,922 | -363 | 0.07% | 212,921,678 |
| 2024-07-16 | 2024-07-12 | 114.914 | 1,945,285 | -3,028 | 0.07% | 223,539,633 |
| 2024-07-15 | 2024-07-11 | 109.578 | 1,948,313 | -2,522 | 0.07% | 213,492,810 |
| 2024-07-12 | 2024-07-10 | 106.603 | 1,950,835 | -1,508 | 0.07% | 207,964,573 |
| 2024-07-11 | 2024-07-09 | 104.859 | 1,952,343 | -1,149 | 0.07% | 204,720,007 |
| 2024-07-10 | 2024-07-08 | 105.679 | 1,953,492 | -1,163 | 0.07% | 206,443,938 |
| 2024-07-09 | 2024-07-05 | 105.372 | 1,954,655 | -450 | 0.07% | 205,965,192 |
| 2024-07-08 | 2024-07-04 | 106.090 | 1,955,105 | -784 | 0.07% | 207,416,785 |
| 2024-07-05 | 2024-07-03 | 105.987 | 1,955,889 | -1,193 | 0.07% | 207,299,282 |
| 2024-07-04 | 2024-07-02 | 103.833 | 1,957,082 | -872 | 0.07% | 203,208,939 |
| 2024-07-03 | 2024-06-28 | 105.987 | 1,957,954 | -505 | 0.07% | 207,518,146 |
| 2024-07-02 | 2024-06-27 | 108.244 | 1,958,459 | -4,302 | 0.07% | 211,992,363 |
| 2024-06-28 | 2024-06-26 | 110.707 | 1,962,761 | -1,218 | 0.07% | 217,291,199 |
| 2024-06-27 | 2024-06-25 | 112.246 | 1,963,979 | -4,920 | 0.07% | 220,448,645 |
| 2024-06-26 | 2024-06-24 | 112.964 | 1,968,899 | -1,625 | 0.07% | 222,414,978 |
| 2024-06-25 | 2024-06-21 | 112.349 | 1,970,524 | -1,000 | 0.07% | 221,385,473 |
| 2024-06-24 | 2024-06-20 | 115.324 | 1,971,524 | -878 | 0.07% | 227,363,974 |
| 2024-06-21 | 2024-06-19 | 118.197 | 1,972,402 | -1,638 | 0.07% | 233,131,622 |
| 2024-06-20 | 2024-06-18 | 115.837 | 1,974,040 | -689 | 0.07% | 228,666,826 |
| 2024-06-19 | 2024-06-17 | 116.042 | 1,974,729 | -2,300 | 0.07% | 229,151,857 |
| 2024-06-18 | 2024-06-14 | 116.863 | 1,977,029 | -1,405 | 0.07% | 231,041,522 |
| 2024-06-17 | 2024-06-13 | 119.018 | 1,978,434 | -2,981 | 0.07% | 235,468,506 |
| 2024-06-14 | 2024-06-12 | 116.760 | 1,981,415 | -3,558 | 0.07% | 231,350,787 |
| 2024-06-13 | 2024-06-11 | 118.710 | 1,984,973 | -1,542 | 0.07% | 235,635,779 |
| 2024-06-12 | 2024-06-07 | 118.710 | 1,986,515 | -832 | 0.07% | 235,818,830 |
| 2024-06-11 | 2024-06-06 | 120.454 | 1,987,347 | -1,349 | 0.07% | 239,383,974 |
| 2024-06-07 | 2024-06-05 | 122.506 | 1,988,696 | -6,839 | 0.07% | 243,627,326 |
| 2024-06-06 | 2024-06-04 | 120.249 | 1,995,535 | -1,930 | 0.07% | 239,960,763 |
| 2024-06-05 | 2024-06-03 | 119.838 | 1,997,465 | -4,783 | 0.07% | 239,373,072 |
| 2024-06-04 | 2024-05-31 | 116.863 | 2,002,248 | -1,399 | 0.07% | 233,988,689 |
| 2024-06-03 | 2024-05-30 | 116.350 | 2,003,647 | -3,771 | 0.07% | 233,124,296 |
| 2024-05-31 | 2024-05-29 | 117.479 | 2,007,418 | -1,542 | 0.07% | 235,828,654 |
| 2024-05-30 | 2024-05-28 | 121.377 | 2,008,960 | -1,104 | 0.07% | 243,842,446 |
| 2024-05-29 | 2024-05-27 | 121.890 | 2,010,064 | -4,163 | 0.07% | 245,007,624 |
| 2024-05-28 | 2024-05-24 | 122.711 | 2,014,227 | -1,569 | 0.07% | 247,168,354 |
| 2024-05-27 | 2024-05-23 | 126.918 | 2,015,796 | -643 | 0.07% | 255,840,651 |
| 2024-05-24 | 2024-05-22 | 132.356 | 2,016,439 | -2,778 | 0.07% | 266,887,400 |
| 2024-05-23 | 2024-05-21 | 135.434 | 2,019,217 | -2,455 | 0.07% | 273,470,319 |
| 2024-05-22 | 2024-05-20 | 140.359 | 2,021,672 | -28,532 | 0.07% | 283,759,275 |
| 2024-05-21 | 2024-05-17 | 137.588 | 2,050,204 | -5,373 | 0.08% | 282,084,437 |
| 2024-05-20 | 2024-05-16 | 135.844 | 2,055,577 | -4,592 | 0.08% | 279,238,314 |
| 2024-05-17 | 2024-05-14 | 132.458 | 2,060,169 | -3,224 | 0.08% | 272,886,696 |
| 2024-05-16 | 2024-05-13 | 132.664 | 2,063,393 | -4,276 | 0.08% | 273,737,156 |
| 2024-05-14 | 2024-05-10 | 129.893 | 2,067,669 | -2,161 | 0.08% | 268,576,490 |
| 2024-05-13 | 2024-05-09 | 128.970 | 2,069,830 | -18,397 | 0.08% | 266,945,883 |
| 2024-05-10 | 2024-05-08 | 127.636 | 2,088,227 | -1,996 | 0.08% | 266,533,228 |
| 2024-05-09 | 2024-05-07 | 128.047 | 2,090,223 | -1,185 | 0.08% | 267,645,829 |
| 2024-05-08 | 2024-05-06 | 130.817 | 2,091,408 | -4,134 | 0.08% | 273,591,262 |
| 2024-05-03 | 2024-04-30 | 117.786 | 2,095,542 | -1,206 | 0.08% | 246,826,355 |
| 2024-05-02 | 2024-04-29 | 121.070 | 2,096,748 | -4,661 | 0.08% | 253,852,542 |
| 2024-04-30 | 2024-04-26 | 120.762 | 2,101,409 | -10,118 | 0.08% | 253,770,025 |
| 2024-04-29 | 2024-04-25 | 114.195 | 2,111,527 | -1,812 | 0.08% | 241,126,574 |
| 2024-04-26 | 2024-04-24 | 114.093 | 2,113,339 | -5,748 | 0.08% | 241,116,665 |
| 2024-04-25 | 2024-04-23 | 109.373 | 2,119,087 | -4,107 | 0.08% | 231,771,091 |
| 2024-04-24 | 2024-04-22 | 103.114 | 2,123,194 | -6,936 | 0.08% | 218,931,883 |
| 2024-04-23 | 2024-04-19 | 99.831 | 2,130,130 | -617 | 0.08% | 212,653,346 |
| 2024-04-22 | 2024-04-18 | 100.601 | 2,130,747 | -1,796 | 0.08% | 214,354,574 |
| 2024-04-19 | 2024-04-17 | 101.319 | 2,132,543 | -1,194 | 0.08% | 216,066,866 |
| 2024-04-18 | 2024-04-16 | 101.421 | 2,133,737 | -632 | 0.08% | 216,406,766 |
| 2024-04-17 | 2024-04-15 | 103.833 | 2,134,369 | -1,552 | 0.08% | 221,617,111 |
| 2024-04-16 | 2024-04-12 | 105.064 | 2,135,921 | -2,549 | 0.08% | 224,408,041 |
| 2024-04-15 | 2024-04-11 | 108.552 | 2,138,470 | -983 | 0.08% | 232,135,789 |
| 2024-04-12 | 2024-04-10 | 109.168 | 2,139,453 | -3,656 | 0.08% | 233,559,561 |
| 2024-04-11 | 2024-04-09 | 104.243 | 2,143,109 | -1,179 | 0.08% | 223,404,152 |
| 2024-04-10 | 2024-04-08 | 104.961 | 2,144,288 | -1,719 | 0.08% | 225,067,103 |
| 2024-04-08 | 2024-04-03 | 107.116 | 2,146,007 | -1,494 | 0.08% | 229,871,381 |
| 2024-04-05 | 2024-04-02 | 114.664 | 2,147,501 | -1,879 | 0.08% | 246,242,035 |
| 2024-04-03 | 2024-03-28 | 113.821 | 2,149,380 | +55,335 | 0.08% | 244,643,635 |
| 2024-04-02 | 2024-03-27 | 107.808 | 2,094,045 | -1,003 | 0.08% | 225,754,377 |
| 2024-03-28 | 2024-03-26 | 110.445 | 2,095,048 | -2,069 | 0.08% | 231,387,521 |
| 2024-03-27 | 2024-03-25 | 108.968 | 2,097,117 | -1,029 | 0.08% | 228,518,969 |
| 2024-03-26 | 2024-03-22 | 109.285 | 2,098,146 | -13,892 | 0.08% | 229,295,079 |
| 2024-03-25 | 2024-03-21 | 115.403 | 2,112,038 | -1,560 | 0.08% | 243,735,239 |
| 2024-03-22 | 2024-03-20 | 112.766 | 2,113,598 | -974 | 0.08% | 238,341,335 |
| 2024-03-21 | 2024-03-19 | 112.449 | 2,114,572 | -1,736 | 0.08% | 237,781,989 |
| 2024-03-20 | 2024-03-18 | 113.188 | 2,116,308 | -1,254 | 0.08% | 239,539,903 |
| 2024-03-19 | 2024-03-15 | 110.234 | 2,117,562 | -720 | 0.08% | 233,427,328 |
| 2024-03-18 | 2024-03-14 | 112.238 | 2,118,282 | -1,837 | 0.08% | 237,752,273 |
| 2024-03-15 | 2024-03-13 | 112.133 | 2,120,119 | -2,384 | 0.08% | 237,734,809 |
| 2024-03-14 | 2024-03-12 | 112.133 | 2,122,503 | -1,975 | 0.08% | 238,002,134 |
| 2024-03-13 | 2024-03-11 | 103.958 | 2,124,478 | -2,152 | 0.08% | 220,855,460 |
| 2024-03-12 | 2024-03-08 | 97.681 | 2,126,630 | -1,299 | 0.08% | 207,731,423 |
| 2024-03-11 | 2024-03-07 | 99.738 | 2,127,929 | -2,838 | 0.08% | 212,235,456 |
| 2024-03-08 | 2024-03-06 | 94.094 | 2,130,767 | -1,446 | 0.08% | 200,493,404 |
| 2024-03-07 | 2024-03-05 | 87.291 | 2,132,213 | -810 | 0.08% | 186,122,065 |
| 2024-03-06 | 2024-03-04 | 94.411 | 2,133,023 | -1,744 | 0.08% | 201,380,700 |
| 2024-03-05 | 2024-03-01 | 95.519 | 2,134,767 | -2,995 | 0.08% | 203,909,852 |
| 2024-03-04 | 2024-02-29 | 93.936 | 2,137,762 | -691 | 0.08% | 200,813,336 |
| 2024-03-01 | 2024-02-28 | 96.204 | 2,138,453 | -386 | 0.08% | 205,728,198 |
| 2024-02-29 | 2024-02-27 | 98.894 | 2,138,839 | -1,463 | 0.08% | 211,518,639 |
| 2024-02-28 | 2024-02-26 | 98.156 | 2,140,302 | -332 | 0.08% | 210,082,902 |
| 2024-02-27 | 2024-02-23 | 98.894 | 2,140,634 | -447 | 0.08% | 211,696,154 |
| 2024-02-26 | 2024-02-22 | 100.582 | 2,141,081 | -1,562 | 0.08% | 215,354,062 |
| 2024-02-23 | 2024-02-21 | 99.369 | 2,142,643 | -2,592 | 0.08% | 212,911,928 |
| 2024-02-22 | 2024-02-20 | 96.732 | 2,145,235 | -880 | 0.08% | 207,512,127 |
| 2024-02-21 | 2024-02-19 | 96.890 | 2,146,115 | -838 | 0.08% | 207,936,832 |
| 2024-02-15 | 2024-02-09 | 90.772 | 2,146,953 | -391 | 0.08% | 194,882,429 |
| 2024-02-14 | 2024-02-07 | 95.308 | 2,147,344 | -7,438 | 0.08% | 204,658,154 |
| 2024-02-08 | 2024-02-06 | 97.839 | 2,154,782 | -875 | 0.08% | 210,822,292 |
| 2024-02-07 | 2024-02-05 | 90.772 | 2,155,657 | -9,601 | 0.08% | 195,672,506 |
| 2024-02-06 | 2024-02-02 | 90.719 | 2,165,258 | -846 | 0.08% | 196,429,801 |
| 2024-02-05 | 2024-02-01 | 92.301 | 2,166,104 | -462 | 0.08% | 199,933,989 |
| 2024-02-02 | 2024-01-31 | 91.563 | 2,166,566 | -462 | 0.08% | 198,376,819 |
| 2024-02-01 | 2024-01-30 | 94.464 | 2,167,028 | -1,049 | 0.08% | 204,705,441 |
| 2024-01-31 | 2024-01-29 | 98.472 | 2,168,077 | -544 | 0.08% | 213,495,290 |
| 2024-01-30 | 2024-01-26 | 96.362 | 2,168,621 | -644 | 0.08% | 208,973,629 |
| 2024-01-29 | 2024-01-25 | 98.630 | 2,169,265 | -1,356 | 0.08% | 213,955,519 |
| 2024-01-26 | 2024-01-24 | 95.360 | 2,170,621 | -898 | 0.08% | 206,991,115 |
| 2024-01-25 | 2024-01-23 | 91.088 | 2,171,519 | -2,156 | 0.08% | 197,799,527 |
| 2024-01-24 | 2024-01-22 | 87.027 | 2,173,675 | -1,556 | 0.08% | 189,168,070 |
| 2024-01-23 | 2024-01-19 | 88.767 | 2,175,231 | -1,591 | 0.08% | 193,089,553 |
| 2024-01-22 | 2024-01-18 | 91.035 | 2,176,822 | -3,397 | 0.08% | 198,167,754 |
| 2024-01-19 | 2024-01-17 | 92.565 | 2,180,219 | -3,317 | 0.08% | 201,811,783 |
| 2024-01-18 | 2024-01-16 | 98.525 | 2,183,536 | -1,149 | 0.08% | 215,132,739 |
| 2024-01-17 | 2024-01-15 | 101.953 | 2,184,685 | -800 | 0.08% | 222,735,765 |
| 2024-01-16 | 2024-01-12 | 103.694 | 2,185,485 | -1,663 | 0.08% | 226,621,245 |
| 2024-01-15 | 2024-01-11 | 105.382 | 2,187,148 | -2,893 | 0.08% | 230,485,141 |
| 2024-01-12 | 2024-01-10 | 103.588 | 2,190,041 | -820 | 0.08% | 226,862,653 |
| 2024-01-11 | 2024-01-09 | 103.377 | 2,190,861 | -1,093 | 0.08% | 226,485,380 |
| 2024-01-10 | 2024-01-08 | 106.753 | 2,191,954 | -1,381 | 0.08% | 233,997,502 |
| 2024-01-09 | 2024-01-05 | 111.078 | 2,193,335 | -1,543 | 0.08% | 243,631,037 |
| 2024-01-08 | 2024-01-04 | 112.871 | 2,194,878 | -2,815 | 0.08% | 247,738,462 |
| 2024-01-05 | 2024-01-03 | 112.133 | 2,197,693 | -26,486 | 0.08% | 246,433,396 |
| 2024-01-04 | 2024-01-02 | 115.825 | 2,224,179 | -957 | 0.08% | 257,615,120 |
| 2024-01-03 | 2023-12-29 | 118.673 | 2,225,136 | -1,323 | 0.08% | 264,063,488 |
| 2024-01-02 | 2023-12-28 | 118.778 | 2,226,459 | -2,817 | 0.08% | 264,455,355 |
| 2023-12-29 | 2023-12-27 | 113.082 | 2,229,276 | -3,789 | 0.08% | 252,091,324 |
| 2023-12-28 | 2023-12-22 | 111.605 | 2,233,065 | -16,016 | 0.08% | 249,221,959 |
| 2023-12-27 | 2023-12-21 | 111.078 | 2,249,081 | -6,033 | 0.08% | 249,823,185 |
| 2023-12-22 | 2023-12-20 | 111.922 | 2,255,114 | -819 | 0.09% | 252,396,401 |
| 2023-12-21 | 2023-12-19 | 108.335 | 2,255,933 | -5,774 | 0.09% | 244,397,024 |
| 2023-12-20 | 2023-12-18 | 111.289 | 2,261,707 | -6,604 | 0.09% | 251,702,816 |
| 2023-12-19 | 2023-12-15 | 111.500 | 2,268,311 | -2,668 | 0.09% | 252,916,323 |
| 2023-12-18 | 2023-12-14 | 104.221 | 2,270,979 | -2,698 | 0.09% | 236,684,237 |
| 2023-12-15 | 2023-12-13 | 103.272 | 2,273,677 | -2,514 | 0.09% | 234,806,834 |
| 2023-12-14 | 2023-12-12 | 105.804 | 2,276,191 | -2,653 | 0.09% | 240,829,070 |
| 2023-12-13 | 2023-12-11 | 103.641 | 2,278,844 | -1,635 | 0.09% | 236,181,800 |
| 2023-12-12 | 2023-12-08 | 110.550 | 2,280,479 | -1,071 | 0.09% | 252,108,004 |
| 2023-12-11 | 2023-12-07 | 109.707 | 2,281,550 | -1,144 | 0.09% | 250,301,011 |
| 2023-12-08 | 2023-12-06 | 109.074 | 2,282,694 | -1,464 | 0.09% | 248,981,747 |
| 2023-12-07 | 2023-12-05 | 107.702 | 2,284,158 | -11,594 | 0.09% | 246,009,091 |
| 2023-12-06 | 2023-12-04 | 109.496 | 2,295,752 | -1,230 | 0.09% | 251,374,719 |
| 2023-12-05 | 2023-12-01 | 111.605 | 2,296,982 | -1,707 | 0.09% | 256,355,437 |
| 2023-12-04 | 2023-11-30 | 112.555 | 2,298,689 | -7,330 | 0.09% | 258,728,285 |
| 2023-12-01 | 2023-11-29 | 112.449 | 2,306,019 | -1,510 | 0.09% | 259,310,056 |
| 2023-11-30 | 2023-11-28 | 114.243 | 2,307,529 | -884 | 0.09% | 263,617,901 |
| 2023-11-29 | 2023-11-27 | 116.774 | 2,308,413 | -1,674 | 0.09% | 269,563,077 |
| 2023-11-28 | 2023-11-24 | 116.563 | 2,310,087 | -660 | 0.09% | 269,271,189 |
| 2023-11-27 | 2023-11-23 | 118.778 | 2,310,747 | -5,313 | 0.09% | 274,466,953 |
| 2023-11-24 | 2023-11-22 | 116.247 | 2,316,060 | -646 | 0.09% | 269,234,477 |
| 2023-11-23 | 2023-11-21 | 116.880 | 2,316,706 | -1,413 | 0.09% | 270,775,868 |
| 2023-11-22 | 2023-11-20 | 114.559 | 2,318,119 | -2,037 | 0.09% | 265,561,324 |
| 2023-11-21 | 2023-11-17 | 111.183 | 2,320,156 | -1,394 | 0.09% | 257,962,793 |
| 2023-11-20 | 2023-11-16 | 113.926 | 2,321,550 | -1,076 | 0.09% | 264,485,014 |
| 2023-11-17 | 2023-11-15 | 111.711 | 2,322,626 | -2,474 | 0.09% | 259,462,451 |
| 2023-11-16 | 2023-11-14 | 105.012 | 2,325,100 | -506 | 0.09% | 244,164,305 |
| 2023-11-15 | 2023-11-13 | 106.331 | 2,325,606 | -537 | 0.09% | 247,283,959 |
| 2023-11-14 | 2023-11-10 | 104.432 | 2,326,143 | -456 | 0.09% | 242,924,254 |
| 2023-11-13 | 2023-11-09 | 107.702 | 2,326,599 | -525 | 0.09% | 250,580,085 |
| 2023-11-10 | 2023-11-08 | 109.390 | 2,327,124 | -2,204 | 0.09% | 254,564,333 |
| 2023-11-09 | 2023-11-07 | 110.339 | 2,329,328 | -385 | 0.09% | 257,016,855 |
| 2023-11-08 | 2023-11-06 | 112.871 | 2,329,713 | -2,210 | 0.09% | 262,957,447 |
| 2023-11-07 | 2023-11-03 | 108.757 | 2,331,923 | -804 | 0.09% | 253,613,370 |
| 2023-11-06 | 2023-11-02 | 104.854 | 2,332,727 | -1,685 | 0.09% | 244,596,126 |
| 2023-11-03 | 2023-11-01 | 104.168 | 2,334,412 | -691 | 0.09% | 243,172,178 |
| 2023-11-02 | 2023-10-31 | 105.276 | 2,335,103 | -1,691 | 0.09% | 245,830,552 |
| 2023-11-01 | 2023-10-30 | 106.858 | 2,336,794 | -2,752 | 0.09% | 249,706,097 |
| 2023-10-31 | 2023-10-27 | 106.964 | 2,339,546 | -807 | 0.09% | 250,246,964 |
| 2023-10-30 | 2023-10-26 | 103.483 | 2,340,353 | -518 | 0.09% | 242,186,342 |
| 2023-10-27 | 2023-10-25 | 101.953 | 2,340,871 | -1,078 | 0.09% | 238,659,438 |
| 2023-10-26 | 2023-10-24 | 99.052 | 2,341,949 | -3,782 | 0.09% | 231,975,596 |
| 2023-10-25 | 2023-10-20 | 101.953 | 2,345,731 | -805 | 0.09% | 239,154,930 |
| 2023-10-24 | 2023-10-19 | 102.533 | 2,346,536 | -1,563 | 0.09% | 240,598,414 |
| 2023-10-20 | 2023-10-18 | 108.441 | 2,348,099 | -1,393 | 0.09% | 254,629,543 |
| 2023-10-19 | 2023-10-17 | 111.816 | 2,349,492 | -650 | 0.09% | 262,711,515 |
| 2023-10-18 | 2023-10-16 | 109.390 | 2,350,142 | -1,685 | 0.09% | 257,082,274 |
| 2023-10-17 | 2023-10-13 | 109.918 | 2,351,827 | -1,385 | 0.09% | 258,507,034 |
| 2023-10-16 | 2023-10-12 | 124.158 | 2,353,212 | -745 | 0.09% | 292,170,787 |
| 2023-10-13 | 2023-10-11 | 123.525 | 2,353,957 | -596 | 0.09% | 290,773,413 |
| 2023-10-12 | 2023-10-10 | 121.732 | 2,354,553 | -1,545 | 0.09% | 286,624,660 |
| 2023-10-11 | 2023-10-09 | 120.044 | 2,356,098 | -443 | 0.09% | 282,836,130 |
| 2023-10-03 | 2023-09-28 | 117.196 | 2,356,541 | -777 | 0.09% | 276,177,524 |
| 2023-09-29 | 2023-09-27 | 119.622 | 2,357,318 | -717 | 0.09% | 281,987,917 |
| 2023-09-28 | 2023-09-26 | 118.462 | 2,358,035 | -1,121 | 0.09% | 279,337,522 |
| 2023-09-27 | 2023-09-25 | 121.732 | 2,359,156 | -677 | 0.09% | 287,184,993 |
| 2023-09-26 | 2023-09-22 | 126.901 | 2,359,833 | -1,279 | 0.09% | 299,465,068 |
| 2023-09-25 | 2023-09-21 | 123.103 | 2,361,112 | -2,102 | 0.09% | 290,660,969 |
| 2023-09-22 | 2023-09-20 | 124.475 | 2,363,214 | -633 | 0.09% | 294,160,484 |
| 2023-09-21 | 2023-09-19 | 126.163 | 2,363,847 | -1,073 | 0.09% | 298,228,962 |
| 2023-09-20 | 2023-09-18 | 127.639 | 2,364,920 | -832 | 0.09% | 301,856,893 |
| 2023-09-19 | 2023-09-15 | 131.437 | 2,365,752 | -1,878 | 0.09% | 310,947,115 |
| 2023-09-18 | 2023-09-14 | 130.804 | 2,367,630 | -583 | 0.09% | 309,695,427 |
| 2023-09-15 | 2023-09-13 | 130.488 | 2,368,213 | -13,557 | 0.09% | 309,022,238 |
| 2023-09-14 | 2023-09-12 | 131.542 | 2,381,770 | -1,404 | 0.09% | 313,303,717 |
| 2023-09-13 | 2023-09-11 | 132.492 | 2,383,174 | -2,036 | 0.09% | 315,750,949 |
| 2023-09-12 | 2023-09-07 | 135.551 | 2,385,210 | -801 | 0.09% | 323,317,359 |
| 2023-09-11 | 2023-09-06 | 139.876 | 2,386,011 | -724 | 0.09% | 333,745,362 |
| 2023-09-07 | 2023-09-05 | 139.454 | 2,386,735 | -2,916 | 0.09% | 332,839,553 |
| 2023-09-06 | 2023-09-04 | 142.619 | 2,389,651 | -2,120 | 0.09% | 340,808,520 |
| 2023-09-05 | 2023-08-31 | 135.867 | 2,391,771 | -1,411 | 0.09% | 324,963,611 |
| 2023-09-04 | 2023-08-30 | 139.032 | 2,393,182 | -1,573 | 0.09% | 332,728,813 |
| 2023-08-31 | 2023-08-29 | 141.142 | 2,394,755 | -3,239 | 0.09% | 337,999,825 |
| 2023-08-30 | 2023-08-28 | 138.294 | 2,397,994 | -3,433 | 0.09% | 331,627,133 |
| 2023-08-29 | 2023-08-25 | 137.133 | 2,401,427 | -494 | 0.09% | 329,315,381 |
| 2023-08-28 | 2023-08-24 | 140.509 | 2,401,921 | -1,635 | 0.09% | 337,491,017 |
| 2023-08-25 | 2023-08-23 | 138.188 | 2,403,556 | -1,065 | 0.09% | 332,142,778 |
| 2023-08-24 | 2023-08-22 | 138.505 | 2,404,621 | -4,450 | 0.09% | 333,050,918 |
| 2023-08-23 | 2023-08-21 | 136.078 | 2,409,071 | -3,145 | 0.09% | 327,822,368 |
| 2023-08-22 | 2023-08-18 | 138.399 | 2,412,216 | -726 | 0.09% | 333,848,402 |
| 2023-08-21 | 2023-08-17 | 146.205 | 2,412,942 | -1,378 | 0.09% | 352,784,411 |
| 2023-08-18 | 2023-08-16 | 148.315 | 2,414,320 | -894 | 0.09% | 358,079,473 |
| 2023-08-17 | 2023-08-15 | 150.003 | 2,415,214 | -650 | 0.09% | 362,288,449 |
| 2023-08-16 | 2023-08-14 | 152.112 | 2,415,864 | -785 | 0.09% | 367,482,799 |
| 2023-08-15 | 2023-08-11 | 154.117 | 2,416,649 | -1,360 | 0.09% | 372,445,787 |
| 2023-08-14 | 2023-08-10 | 157.281 | 2,418,009 | -1,848 | 0.09% | 380,307,447 |
| 2023-08-11 | 2023-08-09 | 157.281 | 2,419,857 | -4,268 | 0.09% | 380,598,103 |
| 2023-08-10 | 2023-08-08 | 156.543 | 2,424,125 | -1,128 | 0.09% | 379,479,382 |
| 2023-08-09 | 2023-08-07 | 163.716 | 2,425,253 | -935 | 0.09% | 397,052,597 |
| 2023-08-08 | 2023-08-04 | 163.505 | 2,426,188 | -3,528 | 0.09% | 396,693,808 |
| 2023-08-07 | 2023-08-03 | 158.547 | 2,429,716 | -1,102 | 0.09% | 385,224,382 |
| 2023-08-04 | 2023-08-02 | 161.079 | 2,430,818 | -3,310 | 0.09% | 391,553,179 |
| 2023-08-03 | 2023-08-01 | 166.881 | 2,434,128 | -1,994 | 0.09% | 406,208,647 |
| 2023-08-02 | 2023-07-31 | 168.568 | 2,436,122 | -7,025 | 0.09% | 410,653,078 |
| 2023-08-01 | 2023-07-28 | 161.817 | 2,443,147 | -2,038 | 0.09% | 395,343,162 |
| 2023-07-31 | 2023-07-27 | 159.602 | 2,445,185 | -1,652 | 0.09% | 390,256,301 |
| 2023-07-28 | 2023-07-26 | 157.703 | 2,446,837 | -1,166 | 0.09% | 385,873,989 |
| 2023-07-27 | 2023-07-25 | 160.657 | 2,448,003 | -6,135 | 0.09% | 393,288,386 |
| 2023-07-26 | 2023-07-24 | 149.159 | 2,454,138 | -24,555 | 0.09% | 366,056,112 |
| 2023-07-25 | 2023-07-21 | 153.167 | 2,478,693 | -5,182 | 0.09% | 379,654,568 |
| 2023-07-24 | 2023-07-20 | 150.741 | 2,483,875 | -1,428 | 0.09% | 374,421,896 |
| 2023-07-21 | 2023-07-19 | 150.636 | 2,485,303 | -728 | 0.09% | 374,374,987 |
| 2023-07-20 | 2023-07-18 | 151.374 | 2,486,031 | -2,931 | 0.09% | 376,320,359 |
| 2023-07-19 | 2023-07-14 | 158.758 | 2,488,962 | -1,690 | 0.09% | 395,142,769 |
| 2023-07-18 | 2023-07-13 | 158.969 | 2,490,652 | -4,508 | 0.09% | 395,936,534 |
| 2023-07-14 | 2023-07-12 | 149.370 | 2,495,160 | -2,669 | 0.09% | 372,701,316 |
| 2023-07-13 | 2023-07-11 | 147.154 | 2,497,829 | -1,328 | 0.09% | 367,566,721 |
| 2023-07-12 | 2023-07-10 | 144.517 | 2,499,157 | -686 | 0.09% | 361,171,423 |
| 2023-07-11 | 2023-07-07 | 142.091 | 2,499,843 | -699 | 0.09% | 355,205,436 |
| 2023-07-10 | 2023-07-06 | 142.935 | 2,500,542 | -431 | 0.09% | 357,414,956 |
| 2023-07-07 | 2023-07-05 | 146.311 | 2,500,973 | -1,718 | 0.09% | 365,918,812 |
| 2023-07-06 | 2023-07-04 | 150.003 | 2,502,691 | -1,525 | 0.09% | 375,410,229 |
| 2023-07-05 | 2023-07-03 | 145.889 | 2,504,216 | -1,318 | 0.09% | 365,336,648 |
| 2023-07-04 | 2023-06-30 | 139.665 | 2,505,534 | -2,208 | 0.09% | 349,935,142 |
| 2023-07-03 | 2023-06-29 | 140.192 | 2,507,742 | -1,864 | 0.09% | 351,566,194 |
| 2023-06-30 | 2023-06-28 | 145.572 | 2,509,606 | -2,290 | 0.09% | 365,328,794 |
| 2023-06-29 | 2023-06-27 | 147.365 | 2,511,896 | -2,151 | 0.09% | 370,166,688 |
| 2023-06-28 | 2023-06-26 | 143.568 | 2,514,047 | -2,227 | 0.09% | 360,936,490 |
| 2023-06-26 | 2023-06-21 | 150.425 | 2,516,274 | -2,223 | 0.10% | 378,509,452 |
| 2023-06-23 | 2023-06-20 | 157.914 | 2,518,497 | -1,666 | 0.10% | 397,706,337 |
| 2023-06-21 | 2023-06-19 | 162.872 | 2,520,163 | -15,028 | 0.10% | 410,464,120 |
| 2023-06-20 | 2023-06-16 | 166.037 | 2,535,191 | -83,733 | 0.10% | 420,934,658 |
| 2023-06-19 | 2023-06-15 | 163.716 | 2,618,924 | -2,848 | 0.10% | 428,759,628 |
| 2023-06-16 | 2023-06-14 | 155.593 | 2,621,772 | -2,051 | 0.10% | 407,930,535 |
| 2023-06-15 | 2023-06-13 | 155.488 | 2,623,823 | -3,095 | 0.10% | 407,972,877 |
| 2023-06-14 | 2023-06-12 | 151.690 | 2,626,918 | -3,051 | 0.10% | 398,478,300 |
| 2023-06-13 | 2023-06-09 | 152.956 | 2,629,969 | -6,732 | 0.10% | 402,270,240 |
| 2023-06-12 | 2023-06-08 | 152.640 | 2,636,701 | -1,112 | 0.10% | 402,465,528 |
| 2023-06-09 | 2023-06-07 | 152.112 | 2,637,813 | -2,908 | 0.10% | 401,243,988 |
| 2023-06-08 | 2023-06-06 | 149.159 | 2,640,721 | -15,171 | 0.10% | 393,886,596 |
| 2023-06-07 | 2023-06-05 | 145.994 | 2,655,892 | -1,550 | 0.10% | 387,744,614 |
| 2023-06-06 | 2023-06-02 | 146.100 | 2,657,442 | -9,776 | 0.10% | 388,251,231 |
| 2023-06-05 | 2023-06-01 | 137.133 | 2,667,218 | -1,526 | 0.10% | 365,764,152 |
| 2023-06-02 | 2023-05-31 | 132.808 | 2,668,744 | -7,123 | 0.10% | 354,431,179 |
| 2023-06-01 | 2023-05-30 | 137.133 | 2,675,867 | -3,582 | 0.10% | 366,950,217 |
| 2023-05-31 | 2023-05-29 | 134.918 | 2,679,449 | -21,049 | 0.10% | 361,505,836 |
| 2023-05-30 | 2023-05-25 | 137.239 | 2,700,498 | -1,752 | 0.10% | 370,612,813 |
| 2023-05-29 | 2023-05-24 | 142.724 | 2,702,250 | -2,186 | 0.10% | 385,675,983 |
| 2023-05-25 | 2023-05-23 | 145.994 | 2,704,436 | -2,017 | 0.10% | 394,831,753 |
| 2023-05-24 | 2023-05-22 | 147.787 | 2,706,453 | -2,756 | 0.10% | 399,979,652 |
| 2023-05-23 | 2023-05-19 | 144.728 | 2,709,209 | -881 | 0.10% | 392,099,144 |
| 2023-05-22 | 2023-05-18 | 151.901 | 2,710,090 | -3,672 | 0.10% | 411,666,454 |
| 2023-05-19 | 2023-05-17 | 151.479 | 2,713,762 | -570 | 0.10% | 411,079,169 |
| 2023-05-18 | 2023-05-16 | 154.855 | 2,714,332 | -1,362 | 0.10% | 420,327,975 |
| 2023-05-17 | 2023-05-15 | 148.842 | 2,715,694 | -5,253 | 0.10% | 404,210,062 |
| 2023-05-16 | 2023-05-12 | 152.745 | 2,720,947 | -21,016 | 0.10% | 415,611,846 |
| 2023-05-15 | 2023-05-11 | 142.408 | 2,741,963 | -22,385 | 0.10% | 390,476,257 |
| 2023-05-12 | 2023-05-10 | 143.040 | 2,764,348 | -15,558 | 0.10% | 395,413,668 |
| 2023-05-11 | 2023-05-09 | 143.990 | 2,779,906 | -2,982 | 0.10% | 400,278,290 |
| 2023-05-10 | 2023-05-08 | 147.154 | 2,782,888 | -1,846 | 0.11% | 409,514,429 |
| 2023-05-09 | 2023-05-05 | 148.526 | 2,784,734 | -2,603 | 0.11% | 413,604,871 |
| 2023-05-08 | 2023-05-04 | 145.045 | 2,787,337 | -2,923 | 0.11% | 404,288,559 |
| 2023-05-03 | 2023-04-28 | 143.357 | 2,790,260 | -6,933 | 0.11% | 400,003,142 |
| 2023-05-02 | 2023-04-27 | 143.357 | 2,797,193 | -964 | 0.11% | 400,997,036 |
| 2023-04-28 | 2023-04-26 | 143.568 | 2,798,157 | -2,720 | 0.11% | 401,725,571 |
| 2023-04-27 | 2023-04-25 | 139.981 | 2,800,877 | -1,484 | 0.11% | 392,070,560 |
| 2023-04-26 | 2023-04-24 | 145.994 | 2,802,361 | -4,074 | 0.11% | 409,128,227 |
| 2023-04-25 | 2023-04-21 | 147.365 | 2,806,435 | -1,328 | 0.11% | 413,571,561 |
| 2023-04-24 | 2023-04-20 | 150.741 | 2,807,763 | -8,717 | 0.11% | 423,245,110 |
| 2023-04-21 | 2023-04-19 | 152.112 | 2,816,480 | -17,421 | 0.11% | 428,421,448 |
| 2023-04-20 | 2023-04-18 | 156.648 | 2,833,901 | -2,254 | 0.11% | 443,925,816 |
| 2023-04-19 | 2023-04-17 | 157.598 | 2,836,155 | -3,205 | 0.11% | 446,971,500 |
| 2023-04-18 | 2023-04-14 | 155.804 | 2,839,360 | -1,229 | 0.11% | 442,384,832 |
| 2023-04-17 | 2023-04-13 | 158.125 | 2,840,589 | -4,454 | 0.11% | 449,168,516 |
| 2023-04-14 | 2023-04-12 | 161.395 | 2,845,043 | -3,914 | 0.11% | 459,176,379 |
| 2023-04-13 | 2023-04-11 | 167.303 | 2,848,957 | -6,454 | 0.11% | 476,637,656 |
| 2023-04-12 | 2023-04-06 | 167.724 | 2,855,411 | -3,887 | 0.11% | 478,922,263 |
| 2023-04-11 | 2023-04-04 | 172.999 | 2,859,298 | -3,485 | 0.11% | 494,655,158 |
| 2023-04-06 | 2023-04-03 | 181.616 | 2,862,783 | -5,779 | 0.11% | 519,926,671 |
| 2023-04-04 | 2023-03-31 | 184.077 | 2,868,562 | +34,213 | 0.11% | 528,037,191 |
| 2023-04-03 | 2023-03-30 | 174.659 | 2,834,349 | -4,246 | 0.11% | 495,045,712 |
| 2023-03-31 | 2023-03-29 | 170.272 | 2,838,595 | -4,450 | 0.11% | 483,331,875 |
| 2023-03-30 | 2023-03-28 | 167.061 | 2,843,045 | -14,284 | 0.11% | 474,961,558 |
| 2023-03-29 | 2023-03-27 | 163.957 | 2,857,329 | -14,535 | 0.11% | 468,479,766 |
| 2023-03-28 | 2023-03-24 | 169.950 | 2,871,864 | -23,017 | 0.11% | 488,074,583 |
| 2023-03-27 | 2023-03-23 | 169.950 | 2,894,881 | -1,923 | 0.11% | 491,986,332 |
| 2023-03-24 | 2023-03-22 | 163.636 | 2,896,804 | -1,293 | 0.11% | 474,021,915 |
| 2023-03-23 | 2023-03-21 | 160.640 | 2,898,097 | -1,353 | 0.11% | 465,549,038 |
| 2023-03-22 | 2023-03-20 | 160.961 | 2,899,450 | -2,052 | 0.11% | 466,697,295 |
| 2023-03-21 | 2023-03-17 | 165.456 | 2,901,502 | -912 | 0.11% | 480,069,580 |
| 2023-03-20 | 2023-03-16 | 165.884 | 2,902,414 | -25,484 | 0.11% | 481,462,961 |
| 2023-03-17 | 2023-03-15 | 170.379 | 2,927,898 | -1,964 | 0.11% | 498,850,981 |
| 2023-03-16 | 2023-03-14 | 166.419 | 2,929,862 | -804 | 0.11% | 487,583,929 |
| 2023-03-15 | 2023-03-13 | 170.164 | 2,930,666 | -26,429 | 0.11% | 498,695,299 |
| 2023-03-14 | 2023-03-10 | 169.843 | 2,957,095 | -11,312 | 0.11% | 502,243,156 |
| 2023-03-13 | 2023-03-09 | 191.890 | 2,968,407 | -723 | 0.11% | 569,607,318 |
| 2023-03-10 | 2023-03-08 | 190.820 | 2,969,130 | -9,343 | 0.11% | 566,568,442 |
| 2023-03-09 | 2023-03-07 | 199.488 | 2,978,473 | -820 | 0.11% | 594,170,929 |
| 2023-03-08 | 2023-03-06 | 200.452 | 2,979,293 | -1,594 | 0.11% | 597,204,151 |
| 2023-03-07 | 2023-03-03 | 197.669 | 2,980,887 | -12,823 | 0.11% | 589,229,162 |
| 2023-03-06 | 2023-03-02 | 191.676 | 2,993,710 | -6,925 | 0.11% | 573,821,925 |
| 2023-03-03 | 2023-03-01 | 196.171 | 3,000,635 | -6,181 | 0.11% | 588,636,868 |
| 2023-03-02 | 2023-02-28 | 185.897 | 3,006,816 | -1,095 | 0.12% | 558,957,123 |
| 2023-03-01 | 2023-02-27 | 190.499 | 3,007,911 | -932 | 0.12% | 573,002,885 |
| 2023-02-28 | 2023-02-24 | 190.927 | 3,008,843 | -875 | 0.12% | 574,468,475 |
| 2023-02-27 | 2023-02-23 | 200.452 | 3,009,718 | -537 | 0.12% | 603,302,892 |
| 2023-02-24 | 2023-02-22 | 196.920 | 3,010,255 | -1,300 | 0.12% | 592,779,169 |
| 2023-02-23 | 2023-02-21 | 203.020 | 3,011,555 | -1,709 | 0.12% | 611,406,363 |
| 2023-02-22 | 2023-02-20 | 221.963 | 3,013,264 | -2,184 | 0.12% | 668,833,102 |
| 2023-02-21 | 2023-02-17 | 225.388 | 3,015,448 | -1,218 | 0.12% | 679,644,856 |
| 2023-02-20 | 2023-02-16 | 227.528 | 3,016,666 | -2,415 | 0.12% | 686,376,353 |
| 2023-02-17 | 2023-02-15 | 216.184 | 3,019,081 | -2,211 | 0.12% | 652,676,474 |
| 2023-02-16 | 2023-02-14 | 217.896 | 3,021,292 | -6,688 | 0.12% | 658,327,957 |
| 2023-02-15 | 2023-02-13 | 221.963 | 3,027,980 | -4,808 | 0.12% | 672,099,509 |
| 2023-02-14 | 2023-02-10 | 225.174 | 3,032,788 | -103,446 | 0.12% | 682,903,931 |
| 2023-02-13 | 2023-02-09 | 240.371 | 3,136,234 | -4,294 | 0.12% | 753,858,845 |
| 2023-02-10 | 2023-02-08 | 234.592 | 3,140,528 | -22,411 | 0.12% | 736,741,347 |
| 2023-02-09 | 2023-02-07 | 238.230 | 3,162,939 | -3,189 | 0.12% | 753,507,883 |
| 2023-02-08 | 2023-02-06 | 238.230 | 3,166,128 | -19,836 | 0.12% | 754,267,600 |
| 2023-02-07 | 2023-02-03 | 247.006 | 3,185,964 | -12,975 | 0.12% | 786,952,452 |
| 2023-02-06 | 2023-02-02 | 252.999 | 3,198,939 | -2,534 | 0.12% | 809,329,284 |
| 2023-02-03 | 2023-02-01 | 254.712 | 3,201,473 | -3,979 | 0.12% | 815,452,417 |
| 2023-02-02 | 2023-01-31 | 247.862 | 3,205,452 | -4,406 | 0.12% | 794,510,529 |
| 2023-02-01 | 2023-01-30 | 254.070 | 3,209,858 | -6,412 | 0.12% | 815,527,028 |
| 2023-01-20 | 2023-01-18 | 251.929 | 3,216,270 | -1,415 | 0.12% | 810,271,908 |
| 2023-01-19 | 2023-01-17 | 256.424 | 3,217,685 | -3,678 | 0.12% | 825,091,596 |
| 2023-01-18 | 2023-01-16 | 260.919 | 3,221,363 | -7,896 | 0.12% | 840,514,464 |
| 2023-01-17 | 2023-01-13 | 265.628 | 3,229,259 | -3,845 | 0.12% | 857,781,114 |
| 2023-01-16 | 2023-01-12 | 264.772 | 3,233,104 | -8,293 | 0.12% | 856,034,354 |
| 2023-01-13 | 2023-01-11 | 263.915 | 3,241,397 | -12,016 | 0.12% | 855,454,908 |
| 2023-01-12 | 2023-01-10 | 267.554 | 3,253,413 | -8,778 | 0.12% | 870,464,432 |
| 2023-01-11 | 2023-01-09 | 267.554 | 3,262,191 | -5,454 | 0.12% | 872,813,024 |
| 2023-01-10 | 2023-01-06 | 267.554 | 3,267,645 | -6,033 | 0.13% | 874,272,264 |
| 2023-01-09 | 2023-01-05 | 264.772 | 3,273,678 | -22,640 | 0.13% | 866,777,200 |
| 2023-01-06 | 2023-01-04 | 257.922 | 3,296,318 | -9,351 | 0.13% | 850,193,868 |
| 2023-01-05 | 2023-01-03 | 240.585 | 3,305,669 | -11,589 | 0.13% | 795,293,615 |
| 2023-01-04 | 2022-12-30 | 235.662 | 3,317,258 | -4,165 | 0.13% | 781,750,898 |
| 2023-01-03 | 2022-12-29 | 233.307 | 3,321,423 | -3,153 | 0.13% | 774,912,214 |
| 2022-12-30 | 2022-12-28 | 246.578 | 3,324,576 | -7,653 | 0.13% | 819,767,250 |
| 2022-12-29 | 2022-12-23 | 243.795 | 3,332,229 | -1,920 | 0.13% | 812,382,171 |
| 2022-12-28 | 2022-12-22 | 248.932 | 3,334,149 | -9,336 | 0.13% | 829,977,919 |
| 2022-12-23 | 2022-12-21 | 234.378 | 3,343,485 | -4,127 | 0.13% | 783,637,694 |
| 2022-12-22 | 2022-12-20 | 235.876 | 3,347,612 | -1,318 | 0.13% | 789,620,710 |
| 2022-12-21 | 2022-12-19 | 239.943 | 3,348,930 | -1,441 | 0.13% | 803,551,104 |
| 2022-12-20 | 2022-12-16 | 240.799 | 3,350,371 | -1,235 | 0.13% | 806,765,361 |
| 2022-12-19 | 2022-12-15 | 237.160 | 3,351,606 | -3,205 | 0.13% | 794,867,132 |
| 2022-12-16 | 2022-12-14 | 244.009 | 3,354,811 | -4,951 | 0.13% | 818,605,634 |
| 2022-12-15 | 2022-12-13 | 244.009 | 3,359,762 | -9,289 | 0.13% | 819,813,725 |
| 2022-12-14 | 2022-12-12 | 246.150 | 3,369,051 | -6,067 | 0.13% | 829,291,560 |
| 2022-12-13 | 2022-12-09 | 253.427 | 3,375,118 | -5,543 | 0.13% | 855,347,289 |
| 2022-12-12 | 2022-12-08 | 250.431 | 3,380,661 | -4,746 | 0.13% | 846,621,523 |
| 2022-12-09 | 2022-12-07 | 237.374 | 3,385,407 | -8,261 | 0.13% | 803,608,004 |
| 2022-12-08 | 2022-12-06 | 252.357 | 3,393,668 | -4,322 | 0.13% | 856,416,406 |
| 2022-12-07 | 2022-12-05 | 258.564 | 3,397,990 | -30,671 | 0.13% | 878,599,295 |
| 2022-12-06 | 2022-12-02 | 232.451 | 3,428,661 | -3,449 | 0.13% | 796,996,093 |
| 2022-12-05 | 2022-12-01 | 232.237 | 3,432,110 | -10,949 | 0.13% | 797,063,196 |
| 2022-12-02 | 2022-11-30 | 234.163 | 3,443,059 | -3,526 | 0.13% | 806,238,636 |
| 2022-12-01 | 2022-11-29 | 225.602 | 3,446,585 | -4,523 | 0.14% | 777,555,547 |
| 2022-11-30 | 2022-11-28 | 203.448 | 3,451,108 | -10,817 | 0.14% | 702,121,855 |
| 2022-11-29 | 2022-11-25 | 212.652 | 3,461,925 | -1,030 | 0.14% | 736,185,647 |
| 2022-11-28 | 2022-11-24 | 214.043 | 3,462,955 | -17,005 | 0.14% | 741,222,626 |
| 2022-11-25 | 2022-11-23 | 218.538 | 3,479,960 | -5,875 | 0.14% | 760,504,545 |
| 2022-11-24 | 2022-11-22 | 211.475 | 3,485,835 | -4,108 | 0.14% | 737,166,499 |
| 2022-11-23 | 2022-11-21 | 221.107 | 3,489,943 | -2,348 | 0.14% | 771,650,203 |
| 2022-11-22 | 2022-11-18 | 233.307 | 3,492,291 | -9,991 | 0.14% | 814,776,965 |
| 2022-11-21 | 2022-11-17 | 225.174 | 3,502,282 | -12,296 | 0.14% | 788,621,606 |
| 2022-11-18 | 2022-11-16 | 227.742 | 3,514,578 | -4,830 | 0.14% | 800,417,608 |
| 2022-11-17 | 2022-11-15 | 232.665 | 3,519,408 | -5,625 | 0.14% | 818,843,641 |
| 2022-11-16 | 2022-11-14 | 214.900 | 3,525,033 | -5,940 | 0.14% | 757,528,051 |
| 2022-11-15 | 2022-11-11 | 206.017 | 3,530,973 | -10,068 | 0.14% | 727,439,626 |
| 2022-11-14 | 2022-11-10 | 177.442 | 3,541,041 | -2,594 | 0.14% | 628,329,291 |
| 2022-11-11 | 2022-11-09 | 184.184 | 3,543,635 | -1,598 | 0.14% | 652,682,062 |
| 2022-11-10 | 2022-11-08 | 190.713 | 3,545,233 | -1,243 | 0.14% | 676,120,816 |
| 2022-11-09 | 2022-11-07 | 189.428 | 3,546,476 | -8,756 | 0.14% | 671,803,273 |
| 2022-11-08 | 2022-11-04 | 183.649 | 3,555,232 | -5,820 | 0.14% | 652,915,613 |
| 2022-11-07 | 2022-11-03 | 163.208 | 3,561,052 | -39,680 | 0.14% | 581,192,476 |
| 2022-11-04 | 2022-11-02 | 172.947 | 3,600,732 | -1,554 | 0.14% | 622,736,009 |
| 2022-11-03 | 2022-11-01 | 168.345 | 3,602,286 | -15,006 | 0.14% | 606,427,290 |
| 2022-11-02 | 2022-10-31 | 155.288 | 3,617,292 | -10,144 | 0.14% | 561,723,773 |
| 2022-11-01 | 2022-10-28 | 156.894 | 3,627,436 | -4,131 | 0.14% | 569,122,235 |
| 2022-10-31 | 2022-10-27 | 168.131 | 3,631,567 | -5,170 | 0.14% | 610,579,291 |
| 2022-10-28 | 2022-10-26 | 158.820 | 3,636,737 | -4,154 | 0.14% | 577,587,280 |
| 2022-10-27 | 2022-10-25 | 159.355 | 3,640,891 | -6,060 | 0.14% | 580,195,290 |
| 2022-10-26 | 2022-10-24 | 151.757 | 3,646,951 | -8,871 | 0.14% | 553,449,479 |
| 2022-10-25 | 2022-10-21 | 174.766 | 3,655,822 | -4,085 | 0.14% | 638,914,951 |
| 2022-10-24 | 2022-10-20 | 173.375 | 3,659,907 | -10,400 | 0.14% | 634,536,909 |
| 2022-10-21 | 2022-10-19 | 180.225 | 3,670,307 | -1,312 | 0.14% | 661,479,369 |
| 2022-10-20 | 2022-10-18 | 190.820 | 3,671,619 | -1,374 | 0.14% | 700,617,169 |
| 2022-10-19 | 2022-10-17 | 183.970 | 3,672,993 | -3,548 | 0.14% | 675,721,599 |
| 2022-10-18 | 2022-10-14 | 187.074 | 3,676,541 | -1,858 | 0.14% | 687,784,946 |
| 2022-10-17 | 2022-10-13 | 189.000 | 3,678,399 | -2,629 | 0.14% | 695,218,562 |
| 2022-10-14 | 2022-10-12 | 198.311 | 3,681,028 | -62,111 | 0.14% | 729,989,081 |
| 2022-10-13 | 2022-10-11 | 195.208 | 3,743,139 | -121,995 | 0.15% | 730,689,073 |
| 2022-10-12 | 2022-10-10 | 205.482 | 3,865,134 | -4,228 | 0.15% | 794,214,127 |
| 2022-09-30 | 2022-09-28 | 215.114 | 3,869,362 | -1,321 | 0.15% | 832,352,414 |
| 2022-09-29 | 2022-09-27 | 227.956 | 3,870,683 | -10,679 | 0.15% | 882,346,226 |
| 2022-09-28 | 2022-09-26 | 224.746 | 3,881,362 | -7,834 | 0.15% | 872,318,872 |
| 2022-09-27 | 2022-09-23 | 219.394 | 3,889,196 | -2,887 | 0.15% | 853,268,112 |
| 2022-09-26 | 2022-09-22 | 227.100 | 3,892,083 | -2,915 | 0.15% | 883,892,190 |
| 2022-09-23 | 2022-09-21 | 233.735 | 3,894,998 | -3,747 | 0.15% | 910,398,843 |
| 2022-09-22 | 2022-09-20 | 240.799 | 3,898,745 | -2,156 | 0.15% | 938,813,169 |
| 2022-09-21 | 2022-09-19 | 232.665 | 3,900,901 | -3,270 | 0.15% | 907,603,772 |
| 2022-09-20 | 2022-09-16 | 238.658 | 3,904,171 | -2,882 | 0.15% | 931,763,123 |
| 2022-09-19 | 2022-09-15 | 242.725 | 3,907,053 | -2,491 | 0.15% | 948,340,235 |
| 2022-09-16 | 2022-09-14 | 239.301 | 3,909,544 | -4,431 | 0.15% | 935,555,871 |
| 2022-09-15 | 2022-09-13 | 249.789 | 3,913,975 | -2,769 | 0.15% | 977,666,475 |
| 2022-09-14 | 2022-09-09 | 260.491 | 3,916,744 | -9,424 | 0.15% | 1,020,275,798 |
| 2022-09-13 | 2022-09-08 | 251.715 | 3,926,168 | -3,859 | 0.15% | 988,275,480 |
| 2022-09-09 | 2022-09-07 | 250.217 | 3,930,027 | -3,006 | 0.15% | 983,358,475 |
| 2022-09-08 | 2022-09-06 | 253.213 | 3,933,033 | -3,042 | 0.15% | 995,896,382 |
| 2022-09-07 | 2022-09-05 | 253.427 | 3,936,075 | -2,590 | 0.15% | 997,509,148 |
| 2022-09-06 | 2022-09-02 | 261.133 | 3,938,665 | -5,316 | 0.15% | 1,028,515,152 |
| 2022-09-05 | 2022-09-01 | 262.203 | 3,943,981 | -4,683 | 0.15% | 1,034,124,250 |
| 2022-09-02 | 2022-08-31 | 264.130 | 3,948,664 | -70,204 | 0.15% | 1,042,958,816 |
| 2022-09-01 | 2022-08-30 | 264.344 | 4,018,868 | -9,050 | 0.16% | 1,062,361,979 |
| 2022-08-31 | 2022-08-29 | 262.203 | 4,027,918 | -5,054 | 0.16% | 1,056,132,796 |
| 2022-08-30 | 2022-08-26 | 265.842 | 4,032,972 | -9,936 | 0.16% | 1,072,132,898 |
| 2022-08-29 | 2022-08-25 | 263.487 | 4,042,908 | -5,227 | 0.16% | 1,065,255,368 |
| 2022-08-26 | 2022-08-24 | 237.374 | 4,048,135 | -10,595 | 0.16% | 960,922,479 |
| 2022-08-25 | 2022-08-23 | 236.946 | 4,058,730 | -6,946 | 0.16% | 961,699,969 |
| 2022-08-24 | 2022-08-22 | 234.163 | 4,065,676 | -15,965 | 0.16% | 952,032,792 |
| 2022-08-23 | 2022-08-19 | 232.451 | 4,081,641 | -2,673 | 0.16% | 948,782,026 |
| 2022-08-22 | 2022-08-18 | 232.879 | 4,084,314 | -2,551 | 0.16% | 951,151,809 |
| 2022-08-19 | 2022-08-17 | 238.872 | 4,086,865 | -3,283 | 0.16% | 976,239,344 |
| 2022-08-18 | 2022-08-16 | 236.732 | 4,090,148 | -6,664 | 0.16% | 968,268,870 |
| 2022-08-17 | 2022-08-15 | 237.802 | 4,096,812 | -9,378 | 0.16% | 974,230,930 |
| 2022-08-16 | 2022-08-12 | 238.230 | 4,106,190 | -1,540 | 0.16% | 978,218,845 |
| 2022-08-15 | 2022-08-11 | 236.732 | 4,107,730 | -2,639 | 0.16% | 972,431,092 |
| 2022-08-12 | 2022-08-10 | 233.735 | 4,110,369 | -13,696 | 0.16% | 960,738,666 |
| 2022-08-11 | 2022-08-09 | 244.652 | 4,124,065 | -10,439 | 0.16% | 1,008,959,077 |
| 2022-08-10 | 2022-08-08 | 254.070 | 4,134,504 | -3,760 | 0.16% | 1,050,451,378 |
| 2022-08-09 | 2022-08-05 | 262.631 | 4,138,264 | -9,634 | 0.16% | 1,086,837,401 |
| 2022-08-08 | 2022-08-04 | 263.273 | 4,147,898 | -17,537 | 0.16% | 1,092,031,081 |
| 2022-08-05 | 2022-08-03 | 249.575 | 4,165,435 | -10,121 | 0.16% | 1,039,586,741 |
| 2022-08-04 | 2022-08-02 | 244.224 | 4,175,556 | -15,780 | 0.16% | 1,019,768,932 |
| 2022-08-03 | 2022-08-01 | 251.501 | 4,191,336 | -18,359 | 0.16% | 1,054,125,123 |
| 2022-08-02 | 2022-07-29 | 250.217 | 4,209,695 | -13,642 | 0.16% | 1,053,336,085 |
| 2022-08-01 | 2022-07-28 | 262.203 | 4,223,337 | -6,574 | 0.17% | 1,107,372,274 |
| 2022-07-29 | 2022-07-27 | 266.270 | 4,229,911 | -5,174 | 0.17% | 1,126,298,303 |
| 2022-07-28 | 2022-07-26 | 269.053 | 4,235,085 | -7,432 | 0.17% | 1,139,460,379 |
| 2022-07-27 | 2022-07-25 | 264.344 | 4,242,517 | -13,885 | 0.17% | 1,121,482,158 |
| 2022-07-26 | 2022-07-22 | 264.344 | 4,256,402 | -3,417 | 0.17% | 1,125,152,568 |
| 2022-07-25 | 2022-07-21 | 264.772 | 4,259,819 | -18,672 | 0.17% | 1,127,879,402 |
| 2022-07-22 | 2022-07-20 | 262.845 | 4,278,491 | -16,072 | 0.17% | 1,124,581,175 |
| 2022-07-21 | 2022-07-19 | 257.922 | 4,294,563 | -2,922 | 0.17% | 1,107,663,499 |
| 2022-07-20 | 2022-07-18 | 261.133 | 4,297,485 | -9,973 | 0.17% | 1,122,214,872 |
| 2022-07-19 | 2022-07-15 | 253.213 | 4,307,458 | -10,018 | 0.17% | 1,090,705,783 |
| 2022-07-18 | 2022-07-14 | 261.133 | 4,317,476 | -16,617 | 0.17% | 1,127,435,180 |
| 2022-07-15 | 2022-07-13 | 254.284 | 4,334,093 | -15,010 | 0.17% | 1,102,088,540 |
| 2022-07-14 | 2022-07-12 | 247.006 | 4,349,103 | -3,520 | 0.17% | 1,074,254,846 |
| 2022-07-13 | 2022-07-11 | 251.501 | 4,352,623 | -7,382 | 0.17% | 1,094,688,962 |
| 2022-07-12 | 2022-07-08 | 263.059 | 4,360,005 | -19,224 | 0.17% | 1,146,939,975 |
| 2022-07-11 | 2022-07-07 | 264.558 | 4,379,229 | -9,612 | 0.17% | 1,158,558,443 |
| 2022-07-08 | 2022-07-06 | 267.554 | 4,388,841 | -101,191 | 0.17% | 1,174,253,005 |
| 2022-07-07 | 2022-07-05 | 278.470 | 4,490,032 | -15,356 | 0.18% | 1,250,341,230 |
| 2022-07-06 | 2022-07-04 | 280.397 | 4,505,388 | -36,649 | 0.18% | 1,263,296,559 |
| 2022-07-05 | 2022-06-30 | 270.551 | 4,542,037 | -56,755 | 0.18% | 1,228,851,945 |
| 2022-07-04 | 2022-06-29 | 269.053 | 4,598,792 | -14,271 | 0.18% | 1,237,316,671 |
| 2022-06-30 | 2022-06-28 | 277.614 | 4,613,063 | -31,817 | 0.18% | 1,280,652,146 |
| 2022-06-29 | 2022-06-27 | 284.036 | 4,644,880 | -84,015 | 0.18% | 1,319,311,175 |
| 2022-06-28 | 2022-06-24 | 267.340 | 4,728,895 | -20,058 | 0.19% | 1,264,223,704 |
| 2022-06-27 | 2022-06-23 | 260.705 | 4,748,953 | -9,101 | 0.19% | 1,238,075,072 |
| 2022-06-24 | 2022-06-22 | 257.708 | 4,758,054 | -18,552 | 0.19% | 1,226,189,727 |
| 2022-06-23 | 2022-06-21 | 274.832 | 4,776,606 | -20,856 | 0.19% | 1,312,762,805 |
| 2022-06-22 | 2022-06-20 | 272.263 | 4,797,462 | -15,507 | 0.19% | 1,306,172,315 |
| 2022-06-21 | 2022-06-17 | 279.541 | 4,812,969 | -42,410 | 0.19% | 1,345,420,563 |
| 2022-06-20 | 2022-06-16 | 263.487 | 4,855,379 | -58,577 | 0.19% | 1,279,331,249 |
| 2022-06-17 | 2022-06-15 | 267.982 | 4,913,956 | -29,025 | 0.19% | 1,316,853,347 |
| 2022-06-16 | 2022-06-14 | 258.136 | 4,942,981 | -8,732 | 0.19% | 1,275,962,963 |
| 2022-06-15 | 2022-06-13 | 255.996 | 4,951,713 | -13,835 | 0.19% | 1,267,618,195 |
| 2022-06-14 | 2022-06-10 | 268.410 | 4,965,548 | -22,432 | 0.19% | 1,332,804,777 |
| 2022-06-13 | 2022-06-09 | 266.484 | 4,987,980 | -37,534 | 0.20% | 1,329,216,962 |
| 2022-06-10 | 2022-06-08 | 272.049 | 5,025,514 | -59,814 | 0.20% | 1,367,186,802 |
| 2022-06-09 | 2022-06-07 | 255.568 | 5,085,328 | -66,099 | 0.20% | 1,299,646,125 |
| 2022-06-08 | 2022-06-06 | 248.076 | 5,151,427 | -98,667 | 0.20% | 1,277,946,890 |
| 2022-06-07 | 2022-06-02 | 236.946 | 5,250,094 | -148,101 | 0.21% | 1,243,988,942 |
| 2022-06-06 | 2022-06-01 | 239.943 | 5,398,195 | -14,503 | 0.21% | 1,295,257,158 |
| 2022-06-02 | 2022-05-31 | 241.869 | 5,412,698 | -17,594 | 0.21% | 1,309,164,016 |
| 2022-06-01 | 2022-05-30 | 238.444 | 5,430,292 | -21,386 | 0.21% | 1,294,822,370 |
| 2022-05-31 | 2022-05-27 | 223.033 | 5,451,678 | -9,466 | 0.21% | 1,215,905,254 |
| 2022-05-30 | 2022-05-26 | 211.261 | 5,461,144 | -10,593 | 0.21% | 1,153,725,789 |
| 2022-05-27 | 2022-05-25 | 212.545 | 5,471,737 | -131,915 | 0.21% | 1,162,990,810 |
| 2022-05-26 | 2022-05-24 | 215.756 | 5,603,652 | -10,793 | 0.22% | 1,209,020,065 |
| 2022-05-25 | 2022-05-23 | 227.742 | 5,614,445 | -12,936 | 0.22% | 1,278,645,868 |
| 2022-05-24 | 2022-05-20 | 226.458 | 5,627,381 | -15,759 | 0.22% | 1,274,364,918 |
| 2022-05-23 | 2022-05-19 | 213.829 | 5,643,140 | -14,414 | 0.22% | 1,206,668,936 |
| 2022-05-20 | 2022-05-18 | 232.733 | 5,657,554 | -53,667 | 0.22% | 1,316,697,181 |
| 2022-05-19 | 2022-05-17 | 235.362 | 5,711,221 | +38,243 | 0.22% | 1,344,206,305 |
| 2022-05-18 | 2022-05-16 | 219.146 | 5,672,978 | -5,254 | 0.23% | 1,243,207,955 |
| 2022-05-17 | 2022-05-13 | 218.707 | 5,678,232 | -8,107 | 0.23% | 1,241,870,627 |
| 2022-05-16 | 2022-05-12 | 210.380 | 5,686,339 | -55,848 | 0.23% | 1,196,290,520 |
| 2022-05-13 | 2022-05-11 | 228.131 | 5,742,187 | -9,297 | 0.23% | 1,309,968,167 |
| 2022-05-12 | 2022-05-10 | 227.911 | 5,751,484 | -29,960 | 0.23% | 1,310,828,684 |
| 2022-05-11 | 2022-05-06 | 248.292 | 5,781,444 | -82,821 | 0.23% | 1,435,485,844 |
| 2022-05-10 | 2022-05-05 | 264.728 | 5,864,265 | -89,012 | 0.24% | 1,552,434,204 |
| 2022-04-29 | 2022-04-27 | 240.841 | 5,953,277 | -39,790 | 0.24% | 1,433,793,026 |
| 2022-04-28 | 2022-04-26 | 232.513 | 5,993,067 | -70,181 | 0.24% | 1,393,468,635 |
| 2022-04-27 | 2022-04-25 | 220.022 | 6,063,248 | -50,352 | 0.24% | 1,334,048,829 |
| 2022-04-26 | 2022-04-22 | 228.350 | 6,113,600 | -29,179 | 0.25% | 1,396,038,580 |
| 2022-04-25 | 2022-04-21 | 226.158 | 6,142,779 | -55,620 | 0.25% | 1,389,239,967 |
| 2022-04-22 | 2022-04-20 | 241.937 | 6,198,399 | -31,028 | 0.25% | 1,499,620,205 |
| 2022-04-21 | 2022-04-19 | 243.471 | 6,229,427 | -50,714 | 0.25% | 1,516,683,076 |
| 2022-04-20 | 2022-04-14 | 248.073 | 6,280,141 | -53,755 | 0.25% | 1,557,932,016 |
| 2022-04-19 | 2022-04-13 | 249.607 | 6,333,896 | -506,737 | 0.25% | 1,580,983,485 |
| 2022-04-14 | 2022-04-12 | 245.662 | 6,840,633 | -273,692 | 0.27% | 1,680,484,785 |
| 2022-04-13 | 2022-04-11 | 236.020 | 7,114,325 | -142,548 | 0.29% | 1,679,121,356 |
| 2022-04-12 | 2022-04-08 | 243.690 | 7,256,873 | -219,935 | 0.29% | 1,768,426,405 |
| 2022-04-11 | 2022-04-07 | 248.949 | 7,476,808 | -150,724 | 0.30% | 1,861,346,559 |
| 2022-04-08 | 2022-04-06 | 257.277 | 7,627,532 | -298,716 | 0.31% | 1,962,387,714 |
| 2022-04-01 | 2022-03-30 | 260.783 | 7,926,248 | -777,111 | 0.32% | 2,067,032,471 |
| 2022-03-31 | 2022-03-29 | 261.222 | 8,703,359 | -2,110,989 | 0.35% | 2,273,504,584 |
| 2022-03-30 | 2022-03-28 | 246.320 | 10,814,348 | -4,160,804 | 0.44% | 2,663,786,006 |
| 2022-03-25 | 2022-03-23 | 276.123 | 14,975,152 | +14,975,152 | 0.61% | 4,134,990,016 |
| 2020-06-22 | 2020-06-18 | 256.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy