History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 6,551 | +0 | 0.00% | 863,422 |
| 2025-10-13 | 2025-10-09 | 135.700 | 6,551 | +0 | 0.00% | 888,971 |
| 2025-10-10 | 2025-10-08 | 135.600 | 6,551 | -14 | 0.00% | 888,316 |
| 2025-10-03 | 2025-09-30 | 138.500 | 6,565 | -550 | 0.00% | 909,252 |
| 2025-10-02 | 2025-09-29 | 136.600 | 7,115 | +550 | 0.00% | 971,909 |
| 2025-09-29 | 2025-09-25 | 137.600 | 6,565 | -100 | 0.00% | 903,344 |
| 2025-09-25 | 2025-09-23 | 128.300 | 6,665 | +100 | 0.00% | 855,120 |
| 2025-09-23 | 2025-09-19 | 138.800 | 6,565 | -250 | 0.00% | 911,222 |
| 2025-09-22 | 2025-09-18 | 134.300 | 6,815 | -200 | 0.00% | 915,255 |
| 2025-09-17 | 2025-09-15 | 131.700 | 7,015 | +100 | 0.00% | 923,875 |
| 2025-09-16 | 2025-09-12 | 131.700 | 6,915 | -200 | 0.00% | 910,705 |
| 2025-09-10 | 2025-09-08 | 123.400 | 7,115 | +86 | 0.00% | 877,991 |
| 2025-09-01 | 2025-08-28 | 115.200 | 7,029 | +200 | 0.00% | 809,741 |
| 2025-08-26 | 2025-08-22 | 121.400 | 6,829 | +400 | 0.00% | 829,041 |
| 2025-08-25 | 2025-08-21 | 121.100 | 6,429 | +200 | 0.00% | 778,552 |
| 2025-08-14 | 2025-08-12 | 122.700 | 6,229 | +1,000 | 0.00% | 764,298 |
| 2025-08-04 | 2025-07-31 | 122.900 | 5,229 | +1,350 | 0.00% | 642,644 |
| 2025-07-28 | 2025-07-24 | 133.300 | 3,879 | +50 | 0.00% | 517,071 |
| 2025-07-24 | 2025-07-22 | 130.500 | 3,829 | +50 | 0.00% | 499,684 |
| 2025-07-22 | 2025-07-18 | 128.200 | 3,779 | -50 | 0.00% | 484,468 |
| 2025-07-15 | 2025-07-11 | 123.300 | 3,829 | +50 | 0.00% | 472,116 |
| 2025-07-09 | 2025-07-07 | 124.800 | 3,779 | +300 | 0.00% | 471,619 |
| 2025-06-30 | 2025-06-26 | 130.100 | 3,479 | +100 | 0.00% | 452,618 |
| 2025-06-26 | 2025-06-24 | 126.600 | 3,379 | -50 | 0.00% | 427,781 |
| 2025-06-25 | 2025-06-23 | 124.800 | 3,429 | +43 | 0.00% | 427,939 |
| 2025-05-28 | 2025-05-26 | 129.600 | 3,386 | +200 | 0.00% | 438,826 |
| 2025-05-16 | 2025-05-14 | 141.600 | 3,186 | -100 | 0.00% | 451,138 |
| 2025-05-12 | 2025-05-08 | 131.600 | 3,286 | -100 | 0.00% | 432,438 |
| 2025-05-09 | 2025-05-07 | 130.900 | 3,386 | -100 | 0.00% | 443,227 |
| 2025-05-06 | 2025-04-30 | 127.900 | 3,486 | +100 | 0.00% | 445,859 |
| 2025-04-30 | 2025-04-28 | 126.500 | 3,386 | -100 | 0.00% | 428,329 |
| 2025-04-29 | 2025-04-25 | 123.800 | 3,486 | -100 | 0.00% | 431,567 |
| 2025-04-28 | 2025-04-24 | 124.200 | 3,586 | +100 | 0.00% | 445,381 |
| 2025-04-25 | 2025-04-23 | 132.400 | 3,486 | +100 | 0.00% | 461,546 |
| 2025-04-24 | 2025-04-22 | 130.400 | 3,386 | +200 | 0.00% | 441,534 |
| 2025-04-15 | 2025-04-11 | 143.100 | 3,186 | -50 | 0.00% | 455,917 |
| 2025-04-10 | 2025-04-08 | 137.600 | 3,236 | -50 | 0.00% | 445,274 |
| 2025-04-09 | 2025-04-07 | 126.400 | 3,286 | +50 | 0.00% | 415,350 |
| 2025-04-07 | 2025-04-02 | 166.112 | 3,236 | +82 | 0.00% | 537,537 |
| 2025-04-01 | 2025-03-28 | 168.677 | 3,154 | -32 | 0.00% | 532,006 |
| 2025-03-27 | 2025-03-25 | 165.393 | 3,186 | -293 | 0.00% | 526,944 |
| 2025-03-24 | 2025-03-20 | 171.857 | 3,479 | +147 | 0.00% | 597,892 |
| 2025-03-20 | 2025-03-18 | 182.528 | 3,332 | -195 | 0.00% | 608,183 |
| 2025-03-19 | 2025-03-17 | 173.396 | 3,527 | -195 | 0.00% | 611,569 |
| 2025-03-13 | 2025-03-11 | 164.265 | 3,722 | +97 | 0.00% | 611,394 |
| 2025-03-12 | 2025-03-10 | 166.522 | 3,625 | +146 | 0.00% | 603,642 |
| 2025-03-11 | 2025-03-07 | 174.525 | 3,479 | +147 | 0.00% | 607,172 |
| 2025-03-10 | 2025-03-06 | 183.656 | 3,332 | -244 | 0.00% | 611,943 |
| 2025-03-06 | 2025-03-04 | 164.367 | 3,576 | -97 | 0.00% | 587,778 |
| 2025-02-28 | 2025-02-26 | 172.473 | 3,673 | +97 | 0.00% | 633,493 |
| 2025-02-24 | 2025-02-20 | 157.698 | 3,576 | -146 | 0.00% | 563,929 |
| 2025-02-19 | 2025-02-17 | 161.187 | 3,722 | +44 | 0.00% | 599,937 |
| 2025-02-18 | 2025-02-14 | 167.240 | 3,678 | +146 | 0.00% | 615,110 |
| 2025-02-17 | 2025-02-13 | 155.441 | 3,532 | +292 | 0.00% | 549,018 |
| 2025-02-10 | 2025-02-06 | 161.802 | 3,240 | -139 | 0.00% | 524,240 |
| 2024-12-16 | 2024-12-12 | 151.645 | 3,379 | +49 | 0.00% | 512,408 |
| 2024-11-29 | 2024-11-27 | 146.310 | 3,330 | +48 | 0.00% | 487,211 |
| 2024-11-19 | 2024-11-15 | 136.049 | 3,282 | +195 | 0.00% | 446,514 |
| 2024-11-18 | 2024-11-14 | 138.614 | 3,087 | +195 | 0.00% | 427,903 |
| 2024-11-15 | 2024-11-13 | 145.489 | 2,892 | -1,316 | 0.00% | 420,754 |
| 2024-11-07 | 2024-11-05 | 162.726 | 4,208 | +439 | 0.00% | 684,750 |
| 2024-11-05 | 2024-11-01 | 162.213 | 3,769 | -14 | 0.00% | 611,380 |
| 2024-10-16 | 2024-10-14 | 173.089 | 3,783 | -153 | 0.00% | 654,794 |
| 2024-10-15 | 2024-10-10 | 171.447 | 3,936 | +878 | 0.00% | 674,815 |
| 2024-09-23 | 2024-09-19 | 114.708 | 3,058 | -293 | 0.00% | 350,778 |
| 2024-09-03 | 2024-08-30 | 109.989 | 3,351 | +293 | 0.00% | 368,572 |
| 2024-09-02 | 2024-08-29 | 106.192 | 3,058 | -1,121 | 0.00% | 324,736 |
| 2024-08-21 | 2024-08-19 | 115.324 | 4,179 | -21,442 | 0.00% | 481,939 |
| 2024-08-20 | 2024-08-16 | 111.015 | 25,621 | -5,800 | 0.00% | 2,844,308 |
| 2024-08-19 | 2024-08-15 | 101.934 | 31,421 | -3,898 | 0.00% | 3,202,884 |
| 2024-08-05 | 2024-08-01 | 102.550 | 35,319 | -585 | 0.00% | 3,621,967 |
| 2024-07-22 | 2024-07-18 | 108.963 | 35,904 | +195 | 0.00% | 3,912,196 |
| 2024-07-17 | 2024-07-15 | 109.476 | 35,709 | +487 | 0.00% | 3,909,267 |
| 2024-07-08 | 2024-07-04 | 106.090 | 35,222 | +244 | 0.00% | 3,736,696 |
| 2024-06-24 | 2024-06-20 | 115.324 | 34,978 | +195 | 0.00% | 4,033,802 |
| 2024-06-12 | 2024-06-07 | 118.710 | 34,783 | -7,797 | 0.00% | 4,129,084 |
| 2024-06-11 | 2024-06-06 | 120.454 | 42,580 | -7,895 | 0.00% | 5,128,933 |
| 2024-06-07 | 2024-06-05 | 122.506 | 50,475 | +6,969 | 0.00% | 6,183,494 |
| 2024-06-06 | 2024-06-04 | 120.249 | 43,506 | -488 | 0.00% | 5,231,546 |
| 2024-06-05 | 2024-06-03 | 119.838 | 43,994 | +19,542 | 0.00% | 5,272,172 |
| 2024-06-04 | 2024-05-31 | 116.863 | 24,452 | +5,848 | 0.00% | 2,857,534 |
| 2024-06-03 | 2024-05-30 | 116.350 | 18,604 | +828 | 0.00% | 2,164,575 |
| 2024-05-29 | 2024-05-27 | 121.890 | 17,776 | +14,718 | 0.00% | 2,166,725 |
| 2024-05-27 | 2024-05-23 | 126.918 | 3,058 | -195 | 0.00% | 388,115 |
| 2024-05-22 | 2024-05-20 | 140.359 | 3,253 | -98 | 0.00% | 456,587 |
| 2024-05-17 | 2024-05-14 | 132.458 | 3,351 | +293 | 0.00% | 443,868 |
| 2024-05-02 | 2024-04-29 | 121.070 | 3,058 | -293 | 0.00% | 370,231 |
| 2024-04-03 | 2024-03-28 | 113.821 | 3,351 | +92 | 0.00% | 381,413 |
| 2024-03-21 | 2024-03-19 | 112.449 | 3,259 | -18 | 0.00% | 366,472 |
| 2024-03-13 | 2024-03-11 | 103.958 | 3,277 | -5 | 0.00% | 340,669 |
| 2024-03-11 | 2024-03-07 | 99.738 | 3,282 | -427 | 0.00% | 327,340 |
| 2024-02-16 | 2024-02-14 | 93.989 | 3,709 | -237 | 0.00% | 348,605 |
| 2024-02-06 | 2024-02-02 | 90.719 | 3,946 | +237 | 0.00% | 357,977 |
| 2023-12-13 | 2023-12-11 | 103.641 | 3,709 | -1,374 | 0.00% | 384,405 |
| 2023-12-08 | 2023-12-06 | 109.074 | 5,083 | -47 | 0.00% | 554,421 |
| 2023-11-21 | 2023-11-17 | 111.183 | 5,130 | +94 | 0.00% | 570,371 |
| 2023-11-08 | 2023-11-06 | 112.871 | 5,036 | -189 | 0.00% | 568,419 |
| 2023-11-07 | 2023-11-03 | 108.757 | 5,225 | +95 | 0.00% | 568,256 |
| 2023-10-27 | 2023-10-25 | 101.953 | 5,130 | -285 | 0.00% | 523,020 |
| 2023-10-26 | 2023-10-24 | 99.052 | 5,415 | +759 | 0.00% | 536,369 |
| 2023-10-25 | 2023-10-20 | 101.953 | 4,656 | -23 | 0.00% | 474,694 |
| 2023-09-11 | 2023-09-06 | 139.876 | 4,679 | +1,469 | 0.00% | 654,479 |
| 2023-09-07 | 2023-09-05 | 139.454 | 3,210 | -1,232 | 0.00% | 447,647 |
| 2023-09-05 | 2023-08-31 | 135.867 | 4,442 | +1,232 | 0.00% | 603,523 |
| 2023-08-31 | 2023-08-29 | 141.142 | 3,210 | -5 | 0.00% | 453,065 |
| 2023-08-23 | 2023-08-21 | 136.078 | 3,215 | -8 | 0.00% | 437,492 |
| 2023-08-21 | 2023-08-17 | 146.205 | 3,223 | +237 | 0.00% | 471,219 |
| 2023-06-16 | 2023-06-14 | 155.593 | 2,986 | -190 | 0.00% | 464,602 |
| 2023-06-08 | 2023-06-06 | 149.159 | 3,176 | -284 | 0.00% | 473,728 |
| 2023-06-06 | 2023-06-02 | 146.100 | 3,460 | -379 | 0.00% | 505,505 |
| 2023-06-05 | 2023-06-01 | 137.133 | 3,839 | -190 | 0.00% | 526,454 |
| 2023-06-02 | 2023-05-31 | 132.808 | 4,029 | +474 | 0.00% | 535,084 |
| 2023-05-31 | 2023-05-29 | 134.918 | 3,555 | +379 | 0.00% | 479,633 |
| 2023-05-25 | 2023-05-23 | 145.994 | 3,176 | +142 | 0.00% | 463,677 |
| 2023-05-23 | 2023-05-19 | 144.728 | 3,034 | +95 | 0.00% | 439,106 |
| 2023-05-22 | 2023-05-18 | 151.901 | 2,939 | -18 | 0.00% | 446,438 |
| 2023-05-18 | 2023-05-16 | 154.855 | 2,957 | -95 | 0.00% | 457,906 |
| 2023-05-16 | 2023-05-12 | 152.745 | 3,052 | -94 | 0.00% | 466,179 |
| 2023-05-09 | 2023-05-05 | 148.526 | 3,146 | -95 | 0.00% | 467,262 |
| 2023-04-28 | 2023-04-26 | 143.568 | 3,241 | -569 | 0.00% | 465,304 |
| 2023-04-27 | 2023-04-25 | 139.981 | 3,810 | +853 | 0.00% | 533,329 |
| 2023-04-25 | 2023-04-21 | 147.365 | 2,957 | +95 | 0.00% | 435,760 |
| 2023-04-04 | 2023-03-31 | 184.077 | 2,862 | +41 | 0.00% | 526,829 |
| 2023-03-27 | 2023-03-23 | 169.950 | 2,821 | -8 | 0.00% | 479,430 |
| 2023-03-24 | 2023-03-22 | 163.636 | 2,829 | -94 | 0.00% | 462,927 |
| 2023-03-23 | 2023-03-21 | 160.640 | 2,923 | +94 | 0.00% | 469,549 |
| 2023-03-21 | 2023-03-17 | 165.456 | 2,829 | -23 | 0.00% | 468,074 |
| 2023-03-14 | 2023-03-10 | 169.843 | 2,852 | +140 | 0.00% | 484,393 |
| 2023-03-13 | 2023-03-09 | 191.890 | 2,712 | -19 | 0.00% | 520,405 |
| 2023-02-28 | 2023-02-24 | 190.927 | 2,731 | +93 | 0.00% | 521,421 |
| 2023-02-24 | 2023-02-22 | 196.920 | 2,638 | +94 | 0.00% | 519,475 |
| 2023-02-16 | 2023-02-14 | 217.896 | 2,544 | +93 | 0.00% | 554,328 |
| 2023-02-14 | 2023-02-10 | 225.174 | 2,451 | +94 | 0.00% | 551,901 |
| 2023-02-06 | 2023-02-02 | 252.999 | 2,357 | -281 | 0.00% | 596,319 |
| 2022-12-02 | 2022-11-30 | 234.163 | 2,638 | +94 | 0.00% | 617,723 |
| 2022-11-30 | 2022-11-28 | 203.448 | 2,544 | +93 | 0.00% | 517,572 |
| 2022-11-16 | 2022-11-14 | 214.900 | 2,451 | -467 | 0.00% | 526,719 |
| 2022-11-15 | 2022-11-11 | 206.017 | 2,918 | +467 | 0.00% | 601,157 |
| 2022-11-03 | 2022-11-01 | 168.345 | 2,451 | -747 | 0.00% | 412,614 |
| 2022-10-31 | 2022-10-27 | 168.131 | 3,198 | -374 | 0.00% | 537,683 |
| 2022-10-28 | 2022-10-26 | 158.820 | 3,572 | -561 | 0.00% | 567,306 |
| 2022-10-27 | 2022-10-25 | 159.355 | 4,133 | -374 | 0.00% | 658,615 |
| 2022-10-26 | 2022-10-24 | 151.757 | 4,507 | +2,710 | 0.00% | 683,968 |
| 2022-09-22 | 2022-09-20 | 240.799 | 1,797 | -51 | 0.00% | 432,715 |
| 2022-07-15 | 2022-07-13 | 254.284 | 1,848 | -18 | 0.00% | 469,916 |
| 2022-06-13 | 2022-06-09 | 266.484 | 1,866 | -35 | 0.00% | 497,259 |
| 2022-06-09 | 2022-06-07 | 255.568 | 1,901 | -374 | 0.00% | 485,834 |
| 2022-05-19 | 2022-05-17 | 235.362 | 2,275 | +53 | 0.00% | 535,449 |
| 2022-04-27 | 2022-04-25 | 220.022 | 2,222 | -2,282 | 0.00% | 488,889 |
| 2022-04-14 | 2022-04-12 | 245.662 | 4,504 | +1,825 | 0.00% | 1,106,462 |
| 2022-03-25 | 2022-03-23 | 276.123 | 2,679 | +2,360 | 0.00% | 739,735 |
| 2022-03-21 | 2022-03-17 | 278.753 | 319 | -92 | 0.00% | 88,922 |
| 2022-03-18 | 2022-03-16 | 240.622 | 411 | -456 | 0.00% | 98,896 |
| 2022-03-16 | 2022-03-14 | 197.231 | 867 | +365 | 0.00% | 170,999 |
| 2022-03-14 | 2022-03-10 | 260.126 | 502 | -228 | 0.00% | 130,583 |
| 2022-03-11 | 2022-03-09 | 257.496 | 730 | +274 | 0.00% | 187,972 |
| 2022-03-10 | 2022-03-08 | 252.456 | 456 | +182 | 0.00% | 115,120 |
| 2022-02-22 | 2022-02-18 | 314.474 | 274 | -137 | 0.00% | 86,166 |
| 2022-02-15 | 2022-02-11 | 327.184 | 411 | -91 | 0.00% | 134,473 |
| 2022-02-04 | 2022-01-27 | 301.106 | 502 | -91 | 0.00% | 151,155 |
| 2022-01-11 | 2022-01-07 | 294.532 | 593 | +91 | 0.00% | 174,657 |
| 2021-12-14 | 2021-12-10 | 342.086 | 502 | +46 | 0.00% | 171,727 |
| 2021-12-07 | 2021-12-03 | 352.386 | 456 | +137 | 0.00% | 160,688 |
| 2021-12-06 | 2021-12-02 | 374.739 | 319 | +91 | 0.00% | 119,542 |
| 2021-12-02 | 2021-11-30 | 372.328 | 228 | -46 | 0.00% | 84,891 |
| 2021-11-25 | 2021-11-23 | 388.764 | 274 | -91 | 0.00% | 106,521 |
| 2021-11-23 | 2021-11-19 | 386.134 | 365 | -183 | 0.00% | 140,939 |
| 2021-11-16 | 2021-11-12 | 361.152 | 548 | -136 | 0.00% | 197,911 |
| 2021-09-16 | 2021-09-14 | 343.620 | 684 | +45 | 0.00% | 235,036 |
| 2021-09-07 | 2021-09-03 | 342.086 | 639 | +46 | 0.00% | 218,593 |
| 2021-09-01 | 2021-08-30 | 326.965 | 593 | -137 | 0.00% | 193,890 |
| 2021-08-31 | 2021-08-27 | 333.978 | 730 | -776 | 0.00% | 243,804 |
| 2021-08-26 | 2021-08-24 | 306.804 | 1,506 | -45 | 0.00% | 462,047 |
| 2021-07-29 | 2021-07-27 | 265.166 | 1,551 | -46 | 0.00% | 411,273 |
| 2021-07-28 | 2021-07-26 | 292.778 | 1,597 | -137 | 0.00% | 467,567 |
| 2021-07-06 | 2021-07-02 | 329.595 | 1,734 | -91 | 0.00% | 571,518 |
| 2021-06-02 | 2021-05-31 | 319.076 | 1,825 | +182 | 0.00% | 582,314 |
| 2021-05-21 | 2021-05-18 | 296.723 | 1,643 | +46 | 0.00% | 487,516 |
| 2021-05-11 | 2021-05-07 | 320.610 | 1,597 | -46 | 0.00% | 512,014 |
| 2021-04-28 | 2021-04-26 | 327.842 | 1,643 | +92 | 0.00% | 538,644 |
| 2021-03-25 | 2021-03-23 | 353.920 | 1,551 | -46 | 0.00% | 548,930 |
| 2021-03-24 | 2021-03-22 | 359.399 | 1,597 | +46 | 0.00% | 573,960 |
| 2021-03-22 | 2021-03-18 | 362.686 | 1,551 | -92 | 0.00% | 562,526 |
| 2021-03-19 | 2021-03-17 | 360.494 | 1,643 | +92 | 0.00% | 592,292 |
| 2021-03-17 | 2021-03-15 | 353.044 | 1,551 | -92 | 0.00% | 547,570 |
| 2021-03-16 | 2021-03-12 | 376.273 | 1,643 | +92 | 0.00% | 618,216 |
| 2021-03-09 | 2021-03-05 | 391.613 | 1,551 | +45 | 0.00% | 607,392 |
| 2021-03-08 | 2021-03-04 | 397.530 | 1,506 | +822 | 0.00% | 598,680 |
| 2021-03-04 | 2021-03-02 | 413.966 | 684 | -92 | 0.00% | 283,153 |
| 2021-03-01 | 2021-02-25 | 414.185 | 776 | +92 | 0.00% | 321,408 |
| 2021-02-26 | 2021-02-24 | 409.583 | 684 | -46 | 0.00% | 280,155 |
| 2021-02-24 | 2021-02-22 | 432.812 | 730 | -91 | 0.00% | 315,953 |
| 2021-02-23 | 2021-02-19 | 449.906 | 821 | +137 | 0.00% | 369,373 |
| 2021-02-19 | 2021-02-17 | 456.699 | 684 | -92 | 0.00% | 312,382 |
| 2021-02-17 | 2021-02-11 | 423.828 | 776 | +92 | 0.00% | 328,890 |
| 2021-02-10 | 2021-02-08 | 402.570 | 684 | +45 | 0.00% | 275,358 |
| 2021-02-09 | 2021-02-05 | 404.981 | 639 | +91 | 0.00% | 258,783 |
| 2021-02-08 | 2021-02-04 | 403.228 | 548 | -91 | 0.00% | 220,969 |
| 2021-02-04 | 2021-02-02 | 408.049 | 639 | -45 | 0.00% | 260,743 |
| 2021-02-03 | 2021-02-01 | 386.792 | 684 | -46 | 0.00% | 264,566 |
| 2021-02-02 | 2021-01-29 | 378.903 | 730 | +46 | 0.00% | 276,599 |
| 2021-02-01 | 2021-01-28 | 383.943 | 684 | -46 | 0.00% | 262,617 |
| 2021-01-29 | 2021-01-27 | 408.487 | 730 | -46 | 0.00% | 298,196 |
| 2021-01-27 | 2021-01-25 | 424.704 | 776 | -91 | 0.00% | 329,570 |
| 2021-01-26 | 2021-01-22 | 400.160 | 867 | +46 | 0.00% | 346,939 |
| 2021-01-25 | 2021-01-21 | 405.419 | 821 | -594 | 0.00% | 332,849 |
| 2021-01-22 | 2021-01-20 | 399.064 | 1,415 | +92 | 0.00% | 564,676 |
| 2021-01-21 | 2021-01-19 | 386.134 | 1,323 | -92 | 0.00% | 510,856 |
| 2021-01-20 | 2021-01-18 | 380.656 | 1,415 | +92 | 0.00% | 538,628 |
| 2021-01-14 | 2021-01-12 | 386.573 | 1,323 | +91 | 0.00% | 511,436 |
| 2021-01-13 | 2021-01-11 | 387.449 | 1,232 | +46 | 0.00% | 477,338 |
| 2021-01-08 | 2021-01-06 | 399.941 | 1,186 | -46 | 0.00% | 474,330 |
| 2021-01-06 | 2021-01-04 | 376.492 | 1,232 | -137 | 0.00% | 463,838 |
| 2020-12-30 | 2020-12-28 | 348.880 | 1,369 | +91 | 0.00% | 477,616 |
| 2020-12-29 | 2020-12-24 | 356.550 | 1,278 | -137 | 0.00% | 455,671 |
| 2020-12-23 | 2020-12-21 | 343.401 | 1,415 | -45 | 0.00% | 485,913 |
| 2020-12-22 | 2020-12-18 | 351.071 | 1,460 | +45 | 0.00% | 512,564 |
| 2020-12-21 | 2020-12-17 | 353.920 | 1,415 | -91 | 0.00% | 500,797 |
| 2020-12-14 | 2020-12-10 | 349.537 | 1,506 | -91 | 0.00% | 526,403 |
| 2020-12-10 | 2020-12-08 | 356.988 | 1,597 | +46 | 0.00% | 570,110 |
| 2020-12-08 | 2020-12-04 | 371.890 | 1,551 | +45 | 0.00% | 576,801 |
| 2020-12-07 | 2020-12-03 | 363.124 | 1,506 | -45 | 0.00% | 546,865 |
| 2020-12-04 | 2020-12-02 | 357.207 | 1,551 | +45 | 0.00% | 554,028 |
| 2020-12-03 | 2020-12-01 | 367.726 | 1,506 | +137 | 0.00% | 553,796 |
| 2020-11-27 | 2020-11-25 | 375.835 | 1,369 | +46 | 0.00% | 514,518 |
| 2020-11-26 | 2020-11-24 | 381.532 | 1,323 | +45 | 0.00% | 504,767 |
| 2020-11-25 | 2020-11-23 | 377.588 | 1,278 | +92 | 0.00% | 482,557 |
| 2020-11-19 | 2020-11-17 | 374.520 | 1,186 | -46 | 0.00% | 444,180 |
| 2020-11-12 | 2020-11-10 | 362.028 | 1,232 | +182 | 0.00% | 446,019 |
| 2020-11-11 | 2020-11-09 | 396.873 | 1,050 | +46 | 0.00% | 416,716 |
| 2020-11-10 | 2020-11-06 | 392.490 | 1,004 | -91 | 0.00% | 394,060 |
| 2020-11-06 | 2020-11-04 | 361.590 | 1,095 | +91 | 0.00% | 395,941 |
| 2020-11-05 | 2020-11-03 | 352.824 | 1,004 | -91 | 0.00% | 354,236 |
| 2020-11-04 | 2020-11-02 | 351.071 | 1,095 | -46 | 0.00% | 384,423 |
| 2020-11-03 | 2020-10-30 | 345.373 | 1,141 | +46 | 0.00% | 394,071 |
| 2020-11-02 | 2020-10-29 | 348.441 | 1,095 | +45 | 0.00% | 381,543 |
| 2020-10-30 | 2020-10-28 | 351.729 | 1,050 | +92 | 0.00% | 369,315 |
| 2020-10-29 | 2020-10-27 | 346.688 | 958 | -183 | 0.00% | 332,127 |
| 2020-10-27 | 2020-10-22 | 353.920 | 1,141 | -91 | 0.00% | 403,823 |
| 2020-10-23 | 2020-10-21 | 353.701 | 1,232 | +46 | 0.00% | 435,760 |
| 2020-10-22 | 2020-10-20 | 348.003 | 1,186 | -137 | 0.00% | 412,732 |
| 2020-10-20 | 2020-10-16 | 345.154 | 1,323 | +228 | 0.00% | 456,639 |
| 2020-10-19 | 2020-10-15 | 341.210 | 1,095 | -46 | 0.00% | 373,625 |
| 2020-10-16 | 2020-10-14 | 355.016 | 1,141 | -45 | 0.00% | 405,073 |
| 2020-10-15 | 2020-10-12 | 347.127 | 1,186 | +45 | 0.00% | 411,692 |
| 2020-10-09 | 2020-10-07 | 334.416 | 1,141 | +91 | 0.00% | 381,569 |
| 2020-10-08 | 2020-10-06 | 327.184 | 1,050 | +46 | 0.00% | 343,544 |
| 2020-10-07 | 2020-10-05 | 325.869 | 1,004 | +91 | 0.00% | 327,173 |
| 2020-10-05 | 2020-09-29 | 323.459 | 913 | -45 | 0.00% | 295,318 |
| 2020-09-30 | 2020-09-28 | 317.761 | 958 | -92 | 0.00% | 304,415 |
| 2020-09-21 | 2020-09-17 | 314.474 | 1,050 | +46 | 0.00% | 330,198 |
| 2020-09-17 | 2020-09-15 | 330.691 | 1,004 | -274 | 0.00% | 332,013 |
| 2020-09-16 | 2020-09-14 | 321.925 | 1,278 | +92 | 0.00% | 411,420 |
| 2020-09-15 | 2020-09-11 | 323.240 | 1,186 | +136 | 0.00% | 383,362 |
| 2020-09-14 | 2020-09-10 | 323.240 | 1,050 | +92 | 0.00% | 339,402 |
| 2020-09-11 | 2020-09-09 | 323.897 | 958 | +45 | 0.00% | 310,293 |
| 2020-09-10 | 2020-09-08 | 334.197 | 913 | -45 | 0.00% | 305,122 |
| 2020-09-09 | 2020-09-07 | 335.074 | 958 | +91 | 0.00% | 321,000 |
| 2020-09-07 | 2020-09-03 | 354.139 | 867 | -46 | 0.00% | 307,039 |
| 2020-09-03 | 2020-09-01 | 338.799 | 913 | +46 | 0.00% | 309,324 |
| 2020-09-01 | 2020-08-28 | 337.922 | 867 | -46 | 0.00% | 292,979 |
| 2020-08-31 | 2020-08-27 | 346.907 | 913 | +46 | 0.00% | 316,726 |
| 2020-08-28 | 2020-08-26 | 346.031 | 867 | +46 | 0.00% | 300,009 |
| 2020-08-26 | 2020-08-24 | 327.623 | 821 | +45 | 0.00% | 268,978 |
| 2020-08-20 | 2020-08-18 | 291.025 | 776 | +46 | 0.00% | 225,836 |
| 2020-08-11 | 2020-08-07 | 269.987 | 730 | -411 | 0.00% | 197,091 |
| 2020-08-06 | 2020-08-04 | 276.123 | 1,141 | +46 | 0.00% | 315,057 |
| 2020-08-03 | 2020-07-30 | 263.851 | 1,095 | +91 | 0.00% | 288,917 |
| 2020-07-29 | 2020-07-27 | 259.468 | 1,004 | -46 | 0.00% | 260,506 |
| 2020-07-28 | 2020-07-24 | 257.277 | 1,050 | -228 | 0.00% | 270,141 |
| 2020-07-27 | 2020-07-23 | 264.728 | 1,278 | -228 | 0.00% | 338,322 |
| 2020-07-24 | 2020-07-22 | 265.385 | 1,506 | +46 | 0.00% | 399,670 |
| 2020-07-22 | 2020-07-20 | 264.947 | 1,460 | -137 | 0.00% | 386,823 |
| 2020-07-20 | 2020-07-16 | 257.496 | 1,597 | -456 | 0.00% | 411,221 |
| 2020-07-17 | 2020-07-15 | 264.290 | 2,053 | +182 | 0.00% | 542,586 |
| 2020-07-16 | 2020-07-14 | 264.947 | 1,871 | +91 | 0.00% | 495,716 |
| 2020-07-14 | 2020-07-10 | 285.328 | 1,780 | -228 | 0.00% | 507,883 |
| 2020-07-13 | 2020-07-09 | 291.464 | 2,008 | +137 | 0.00% | 585,259 |
| 2020-07-10 | 2020-07-08 | 271.302 | 1,871 | +91 | 0.00% | 507,606 |
| 2020-07-09 | 2020-07-07 | 265.166 | 1,780 | +46 | 0.00% | 471,996 |
| 2020-07-08 | 2020-07-06 | 268.234 | 1,734 | +46 | 0.00% | 465,118 |
| 2020-07-06 | 2020-07-02 | 258.373 | 1,688 | +137 | 0.00% | 436,133 |
| 2020-07-03 | 2020-06-30 | 253.990 | 1,551 | +45 | 0.00% | 393,938 |
| 2020-07-02 | 2020-06-29 | 251.798 | 1,506 | -91 | 0.00% | 379,208 |
| 2020-06-30 | 2020-06-26 | 256.839 | 1,597 | +46 | 0.00% | 410,171 |
| 2020-06-29 | 2020-06-24 | 257.277 | 1,551 | +45 | 0.00% | 399,036 |
| 2020-06-26 | 2020-06-23 | 252.017 | 1,506 | +46 | 0.00% | 379,538 |
| 2020-06-24 | 2020-06-22 | 249.826 | 1,460 | +45 | 0.00% | 364,746 |
| 2020-06-23 | 2020-06-19 | 255.962 | 1,415 | -547 | 0.00% | 362,186 |
| 2020-06-22 | 2020-06-18 | 256.400 | 1,962 | 0.00% | 503,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy