History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 23,193 | +0 | 0.00% | 3,056,837 |
| 2025-10-13 | 2025-10-09 | 135.700 | 23,193 | +0 | 0.00% | 3,147,290 |
| 2025-10-10 | 2025-10-08 | 135.600 | 23,193 | -3,250 | 0.00% | 3,144,971 |
| 2025-10-08 | 2025-10-03 | 140.200 | 26,443 | -50 | 0.00% | 3,707,309 |
| 2025-10-03 | 2025-09-30 | 138.500 | 26,493 | +1,000 | 0.00% | 3,669,280 |
| 2025-10-02 | 2025-09-29 | 136.600 | 25,493 | -650 | 0.00% | 3,482,344 |
| 2025-09-30 | 2025-09-26 | 132.500 | 26,143 | +1,700 | 0.00% | 3,463,948 |
| 2025-09-29 | 2025-09-25 | 137.600 | 24,443 | -4,100 | 0.00% | 3,363,357 |
| 2025-09-26 | 2025-09-24 | 133.000 | 28,543 | -50 | 0.00% | 3,796,219 |
| 2025-09-25 | 2025-09-23 | 128.300 | 28,593 | +850 | 0.00% | 3,668,482 |
| 2025-09-24 | 2025-09-22 | 134.200 | 27,743 | +1,950 | 0.00% | 3,723,111 |
| 2025-09-23 | 2025-09-19 | 138.800 | 25,793 | -1,100 | 0.00% | 3,580,068 |
| 2025-09-22 | 2025-09-18 | 134.300 | 26,893 | +950 | 0.00% | 3,611,730 |
| 2025-09-19 | 2025-09-17 | 136.700 | 25,943 | -1,000 | 0.00% | 3,546,408 |
| 2025-09-18 | 2025-09-16 | 130.000 | 26,943 | +1,000 | 0.00% | 3,502,590 |
| 2025-09-17 | 2025-09-15 | 131.700 | 25,943 | -100 | 0.00% | 3,416,693 |
| 2025-09-16 | 2025-09-12 | 131.700 | 26,043 | -2,300 | 0.00% | 3,429,863 |
| 2025-09-15 | 2025-09-11 | 129.800 | 28,343 | +1,900 | 0.00% | 3,678,921 |
| 2025-09-12 | 2025-09-10 | 132.100 | 26,443 | -50 | 0.00% | 3,493,120 |
| 2025-09-11 | 2025-09-09 | 127.500 | 26,493 | -150 | 0.00% | 3,377,858 |
| 2025-09-10 | 2025-09-08 | 123.400 | 26,643 | +200 | 0.00% | 3,287,746 |
| 2025-09-09 | 2025-09-05 | 122.100 | 26,443 | +100 | 0.00% | 3,228,690 |
| 2025-09-04 | 2025-09-02 | 119.600 | 26,343 | +95 | 0.00% | 3,150,623 |
| 2025-09-01 | 2025-08-28 | 115.200 | 26,248 | +200 | 0.00% | 3,023,770 |
| 2025-08-29 | 2025-08-27 | 121.300 | 26,048 | +300 | 0.00% | 3,159,622 |
| 2025-08-27 | 2025-08-25 | 126.600 | 25,748 | -500 | 0.00% | 3,259,697 |
| 2025-08-26 | 2025-08-22 | 121.400 | 26,248 | +500 | 0.00% | 3,186,507 |
| 2025-08-25 | 2025-08-21 | 121.100 | 25,748 | +400 | 0.00% | 3,118,083 |
| 2025-08-22 | 2025-08-20 | 122.500 | 25,348 | -2,900 | 0.00% | 3,105,130 |
| 2025-08-21 | 2025-08-19 | 123.300 | 28,248 | -150 | 0.00% | 3,482,978 |
| 2025-08-20 | 2025-08-18 | 124.000 | 28,398 | +2,900 | 0.00% | 3,521,352 |
| 2025-08-19 | 2025-08-15 | 120.800 | 25,498 | +800 | 0.00% | 3,080,158 |
| 2025-08-18 | 2025-08-14 | 125.100 | 24,698 | +300 | 0.00% | 3,089,720 |
| 2025-08-15 | 2025-08-13 | 127.400 | 24,398 | +36 | 0.00% | 3,108,305 |
| 2025-08-08 | 2025-08-06 | 122.600 | 24,362 | +350 | 0.00% | 2,986,781 |
| 2025-08-07 | 2025-08-05 | 123.000 | 24,012 | +200 | 0.00% | 2,953,476 |
| 2025-08-05 | 2025-08-01 | 122.700 | 23,812 | +550 | 0.00% | 2,921,732 |
| 2025-08-01 | 2025-07-30 | 126.900 | 23,262 | +200 | 0.00% | 2,951,948 |
| 2025-07-31 | 2025-07-29 | 130.400 | 23,062 | +200 | 0.00% | 3,007,285 |
| 2025-07-28 | 2025-07-24 | 133.300 | 22,862 | -250 | 0.00% | 3,047,505 |
| 2025-07-25 | 2025-07-23 | 134.100 | 23,112 | -100 | 0.00% | 3,099,319 |
| 2025-07-16 | 2025-07-14 | 122.400 | 23,212 | +50 | 0.00% | 2,841,149 |
| 2025-07-15 | 2025-07-11 | 123.300 | 23,162 | +150 | 0.00% | 2,855,875 |
| 2025-07-14 | 2025-07-10 | 123.600 | 23,012 | +100 | 0.00% | 2,844,283 |
| 2025-07-08 | 2025-07-04 | 124.200 | 22,912 | +100 | 0.00% | 2,845,670 |
| 2025-07-07 | 2025-07-03 | 125.300 | 22,812 | +50 | 0.00% | 2,858,344 |
| 2025-07-03 | 2025-06-30 | 127.900 | 22,762 | +50 | 0.00% | 2,911,260 |
| 2025-07-02 | 2025-06-27 | 130.300 | 22,712 | +50 | 0.00% | 2,959,374 |
| 2025-06-26 | 2025-06-24 | 126.600 | 22,662 | +50 | 0.00% | 2,869,009 |
| 2025-06-25 | 2025-06-23 | 124.800 | 22,612 | +50 | 0.00% | 2,821,978 |
| 2025-06-23 | 2025-06-19 | 124.700 | 22,562 | +250 | 0.00% | 2,813,481 |
| 2025-06-17 | 2025-06-13 | 129.800 | 22,312 | -500 | 0.00% | 2,896,098 |
| 2025-06-11 | 2025-06-09 | 134.000 | 22,812 | -100 | 0.00% | 3,056,808 |
| 2025-06-09 | 2025-06-05 | 130.600 | 22,912 | -150 | 0.00% | 2,992,307 |
| 2025-06-05 | 2025-06-03 | 128.600 | 23,062 | -200 | 0.00% | 2,965,773 |
| 2025-06-02 | 2025-05-29 | 131.800 | 23,262 | +50 | 0.00% | 3,065,932 |
| 2025-05-29 | 2025-05-27 | 128.300 | 23,212 | +450 | 0.00% | 2,978,100 |
| 2025-05-27 | 2025-05-23 | 131.900 | 22,762 | -5 | 0.00% | 3,002,308 |
| 2025-05-23 | 2025-05-21 | 134.500 | 22,767 | -3,000 | 0.00% | 3,062,162 |
| 2025-05-22 | 2025-05-20 | 133.500 | 25,767 | +50 | 0.00% | 3,439,894 |
| 2025-05-14 | 2025-05-12 | 139.900 | 25,717 | +550 | 0.00% | 3,597,808 |
| 2025-05-13 | 2025-05-09 | 131.500 | 25,167 | -57 | 0.00% | 3,309,460 |
| 2025-05-12 | 2025-05-08 | 131.600 | 25,224 | -500 | 0.00% | 3,319,478 |
| 2025-05-06 | 2025-04-30 | 127.900 | 25,724 | +300 | 0.00% | 3,290,100 |
| 2025-05-02 | 2025-04-29 | 128.900 | 25,424 | +500 | 0.00% | 3,277,154 |
| 2025-04-30 | 2025-04-28 | 126.500 | 24,924 | +1,000 | 0.00% | 3,152,886 |
| 2025-04-28 | 2025-04-24 | 124.200 | 23,924 | +200 | 0.00% | 2,971,361 |
| 2025-04-24 | 2025-04-22 | 130.400 | 23,724 | +200 | 0.00% | 3,093,610 |
| 2025-04-22 | 2025-04-16 | 138.400 | 23,524 | +50 | 0.00% | 3,255,722 |
| 2025-04-17 | 2025-04-15 | 146.500 | 23,474 | -50 | 0.00% | 3,438,941 |
| 2025-04-16 | 2025-04-14 | 146.600 | 23,524 | -450 | 0.00% | 3,448,618 |
| 2025-04-07 | 2025-04-02 | 166.112 | 23,974 | +608 | 0.00% | 3,982,361 |
| 2025-03-24 | 2025-03-20 | 171.857 | 23,366 | -487 | 0.00% | 4,015,619 |
| 2025-03-20 | 2025-03-18 | 182.528 | 23,853 | -147 | 0.00% | 4,353,838 |
| 2025-03-19 | 2025-03-17 | 173.396 | 24,000 | +1,950 | 0.00% | 4,161,513 |
| 2025-03-18 | 2025-03-14 | 169.908 | 22,050 | -390 | 0.00% | 3,746,469 |
| 2025-03-14 | 2025-03-12 | 160.776 | 22,440 | +487 | 0.00% | 3,607,822 |
| 2025-03-11 | 2025-03-07 | 174.525 | 21,953 | +1,413 | 0.00% | 3,831,347 |
| 2025-03-10 | 2025-03-06 | 183.656 | 20,540 | -487 | 0.00% | 3,772,305 |
| 2025-03-07 | 2025-03-05 | 169.395 | 21,027 | +1,559 | 0.00% | 3,561,867 |
| 2025-03-04 | 2025-02-28 | 164.778 | 19,468 | -48 | 0.00% | 3,207,895 |
| 2025-03-03 | 2025-02-27 | 171.550 | 19,516 | -147 | 0.00% | 3,347,961 |
| 2025-02-28 | 2025-02-26 | 172.473 | 19,663 | +390 | 0.00% | 3,391,336 |
| 2025-02-27 | 2025-02-25 | 159.032 | 19,273 | +244 | 0.00% | 3,065,027 |
| 2025-02-25 | 2025-02-21 | 165.804 | 19,029 | +5,058 | 0.00% | 3,155,082 |
| 2025-02-20 | 2025-02-18 | 160.674 | 13,971 | +1,462 | 0.00% | 2,244,773 |
| 2025-02-19 | 2025-02-17 | 161.187 | 12,509 | -37 | 0.00% | 2,016,286 |
| 2025-02-17 | 2025-02-13 | 155.441 | 12,546 | +195 | 0.00% | 1,950,164 |
| 2025-02-14 | 2025-02-12 | 160.161 | 12,351 | -487 | 0.00% | 1,978,146 |
| 2025-02-13 | 2025-02-11 | 162.623 | 12,838 | +487 | 0.00% | 2,087,757 |
| 2025-02-12 | 2025-02-10 | 165.701 | 12,351 | -390 | 0.00% | 2,046,576 |
| 2025-02-11 | 2025-02-07 | 161.187 | 12,741 | +98 | 0.00% | 2,053,681 |
| 2025-02-10 | 2025-02-06 | 161.802 | 12,643 | +390 | 0.00% | 2,045,668 |
| 2025-02-06 | 2025-02-04 | 166.317 | 12,253 | -195 | 0.00% | 2,037,881 |
| 2025-02-05 | 2025-02-03 | 155.852 | 12,448 | +195 | 0.00% | 1,940,040 |
| 2025-02-04 | 2025-01-28 | 160.982 | 12,253 | -103 | 0.00% | 1,972,507 |
| 2025-02-03 | 2025-01-24 | 159.750 | 12,356 | +98 | 0.00% | 1,973,876 |
| 2025-01-27 | 2025-01-23 | 155.133 | 12,258 | -487 | 0.00% | 1,901,624 |
| 2025-01-24 | 2025-01-22 | 155.544 | 12,745 | +97 | 0.00% | 1,982,405 |
| 2025-01-23 | 2025-01-21 | 162.521 | 12,648 | +97 | 0.00% | 2,055,561 |
| 2025-01-22 | 2025-01-20 | 161.495 | 12,551 | -487 | 0.00% | 2,026,919 |
| 2025-01-21 | 2025-01-17 | 150.516 | 13,038 | -292 | 0.00% | 1,962,431 |
| 2025-01-17 | 2025-01-15 | 140.667 | 13,330 | +195 | 0.00% | 1,875,085 |
| 2025-01-16 | 2025-01-14 | 139.435 | 13,135 | -390 | 0.00% | 1,831,483 |
| 2025-01-15 | 2025-01-13 | 132.356 | 13,525 | +146 | 0.00% | 1,790,112 |
| 2025-01-14 | 2025-01-10 | 134.305 | 13,379 | -195 | 0.00% | 1,796,870 |
| 2025-01-13 | 2025-01-09 | 136.665 | 13,574 | -49 | 0.00% | 1,855,092 |
| 2025-01-09 | 2025-01-07 | 138.512 | 13,623 | +244 | 0.00% | 1,886,947 |
| 2025-01-08 | 2025-01-06 | 139.230 | 13,379 | +98 | 0.00% | 1,862,759 |
| 2025-01-07 | 2025-01-03 | 137.691 | 13,281 | -244 | 0.00% | 1,828,675 |
| 2025-01-03 | 2024-12-31 | 139.538 | 13,525 | +97 | 0.00% | 1,887,250 |
| 2025-01-02 | 2024-12-27 | 139.435 | 13,428 | +98 | 0.00% | 1,872,337 |
| 2024-12-27 | 2024-12-20 | 140.974 | 13,330 | +97 | 0.00% | 1,879,188 |
| 2024-12-23 | 2024-12-19 | 145.386 | 13,233 | -146 | 0.00% | 1,923,895 |
| 2024-12-17 | 2024-12-13 | 148.156 | 13,379 | +49 | 0.00% | 1,982,185 |
| 2024-12-16 | 2024-12-12 | 151.645 | 13,330 | +536 | 0.00% | 2,021,426 |
| 2024-12-13 | 2024-12-11 | 152.876 | 12,794 | -98 | 0.00% | 1,955,897 |
| 2024-12-02 | 2024-11-28 | 145.899 | 12,892 | -633 | 0.00% | 1,880,932 |
| 2024-11-29 | 2024-11-27 | 146.310 | 13,525 | -98 | 0.00% | 1,978,837 |
| 2024-11-27 | 2024-11-25 | 136.768 | 13,623 | +98 | 0.00% | 1,863,186 |
| 2024-11-19 | 2024-11-15 | 136.049 | 13,525 | -390 | 0.00% | 1,840,069 |
| 2024-11-18 | 2024-11-14 | 138.614 | 13,915 | -6,433 | 0.00% | 1,928,821 |
| 2024-11-15 | 2024-11-13 | 145.489 | 20,348 | +731 | 0.00% | 2,960,406 |
| 2024-11-14 | 2024-11-12 | 147.849 | 19,617 | +147 | 0.00% | 2,900,346 |
| 2024-11-08 | 2024-11-06 | 155.954 | 19,470 | +97 | 0.00% | 3,036,427 |
| 2024-11-07 | 2024-11-05 | 162.726 | 19,373 | -97 | 0.00% | 3,152,487 |
| 2024-11-05 | 2024-11-01 | 162.213 | 19,470 | -98 | 0.00% | 3,158,283 |
| 2024-11-01 | 2024-10-30 | 159.956 | 19,568 | +98 | 0.00% | 3,130,011 |
| 2024-10-31 | 2024-10-29 | 166.727 | 19,470 | -147 | 0.00% | 3,246,180 |
| 2024-10-23 | 2024-10-21 | 158.930 | 19,617 | -48 | 0.00% | 3,117,721 |
| 2024-10-17 | 2024-10-15 | 164.573 | 19,665 | +97 | 0.00% | 3,236,321 |
| 2024-10-16 | 2024-10-14 | 173.089 | 19,568 | -1,608 | 0.00% | 3,386,997 |
| 2024-10-15 | 2024-10-10 | 171.447 | 21,176 | -590 | 0.00% | 3,630,560 |
| 2024-10-14 | 2024-10-09 | 165.804 | 21,766 | -5 | 0.00% | 3,608,887 |
| 2024-10-10 | 2024-10-08 | 167.240 | 21,771 | -97 | 0.00% | 3,640,988 |
| 2024-10-09 | 2024-10-07 | 189.915 | 21,868 | +225 | 0.00% | 4,153,065 |
| 2024-10-07 | 2024-10-03 | 174.833 | 21,643 | -436 | 0.00% | 3,783,906 |
| 2024-10-04 | 2024-10-02 | 189.915 | 22,079 | +2,688 | 0.00% | 4,193,137 |
| 2024-10-03 | 2024-09-30 | 171.447 | 19,391 | +439 | 0.00% | 3,324,527 |
| 2024-10-02 | 2024-09-27 | 155.954 | 18,952 | -341 | 0.00% | 2,955,643 |
| 2024-09-30 | 2024-09-26 | 142.103 | 19,293 | -1,072 | 0.00% | 2,741,592 |
| 2024-09-27 | 2024-09-25 | 129.073 | 20,365 | +438 | 0.00% | 2,628,563 |
| 2024-09-26 | 2024-09-24 | 127.841 | 19,927 | +195 | 0.00% | 2,547,494 |
| 2024-09-25 | 2024-09-23 | 116.042 | 19,732 | -48 | 0.00% | 2,289,744 |
| 2024-09-24 | 2024-09-20 | 115.529 | 19,780 | -195 | 0.00% | 2,285,167 |
| 2024-09-12 | 2024-09-10 | 105.064 | 19,975 | +48 | 0.00% | 2,098,650 |
| 2024-09-10 | 2024-09-05 | 107.013 | 19,927 | +49 | 0.00% | 2,132,453 |
| 2024-09-09 | 2024-09-04 | 108.552 | 19,878 | +146 | 0.00% | 2,157,802 |
| 2024-09-05 | 2024-09-03 | 107.629 | 19,732 | -23 | 0.00% | 2,123,733 |
| 2024-09-03 | 2024-08-30 | 109.989 | 19,755 | -98 | 0.00% | 2,172,827 |
| 2024-08-21 | 2024-08-19 | 115.324 | 19,853 | -731 | 0.00% | 2,289,527 |
| 2024-08-20 | 2024-08-16 | 111.015 | 20,584 | -536 | 0.00% | 2,285,127 |
| 2024-07-31 | 2024-07-29 | 106.398 | 21,120 | +6,433 | 0.00% | 2,247,118 |
| 2024-07-18 | 2024-07-16 | 107.218 | 14,687 | +244 | 0.00% | 1,574,718 |
| 2024-07-17 | 2024-07-15 | 109.476 | 14,443 | +585 | 0.00% | 1,581,157 |
| 2024-07-08 | 2024-07-04 | 106.090 | 13,858 | -14 | 0.00% | 1,470,193 |
| 2024-07-04 | 2024-07-02 | 103.833 | 13,872 | +146 | 0.00% | 1,440,366 |
| 2024-07-03 | 2024-06-28 | 105.987 | 13,726 | +341 | 0.00% | 1,454,781 |
| 2024-06-26 | 2024-06-24 | 112.964 | 13,385 | +49 | 0.00% | 1,512,025 |
| 2024-06-25 | 2024-06-21 | 112.349 | 13,336 | +146 | 0.00% | 1,498,280 |
| 2024-06-05 | 2024-06-03 | 119.838 | 13,190 | +49 | 0.00% | 1,580,669 |
| 2024-05-31 | 2024-05-29 | 117.479 | 13,141 | -6,920 | 0.00% | 1,543,786 |
| 2024-05-30 | 2024-05-28 | 121.377 | 20,061 | +6,920 | 0.00% | 2,434,953 |
| 2024-05-29 | 2024-05-27 | 121.890 | 13,141 | +97 | 0.00% | 1,601,763 |
| 2024-05-27 | 2024-05-23 | 126.918 | 13,044 | -7,553 | 0.00% | 1,655,517 |
| 2024-05-23 | 2024-05-21 | 135.434 | 20,597 | -2,729 | 0.00% | 2,789,531 |
| 2024-05-21 | 2024-05-17 | 137.588 | 23,326 | +49 | 0.00% | 3,209,389 |
| 2024-05-09 | 2024-05-07 | 128.047 | 23,277 | -2,242 | 0.00% | 2,980,539 |
| 2024-05-07 | 2024-05-03 | 130.304 | 25,519 | -9 | 0.00% | 3,325,222 |
| 2024-05-02 | 2024-04-29 | 121.070 | 25,528 | -9 | 0.00% | 3,090,666 |
| 2024-04-26 | 2024-04-24 | 114.093 | 25,537 | -48 | 0.00% | 2,913,587 |
| 2024-04-25 | 2024-04-23 | 109.373 | 25,585 | -780 | 0.00% | 2,798,310 |
| 2024-04-23 | 2024-04-19 | 99.831 | 26,365 | -56 | 0.00% | 2,632,049 |
| 2024-04-18 | 2024-04-16 | 101.421 | 26,421 | +147 | 0.00% | 2,679,657 |
| 2024-04-17 | 2024-04-15 | 103.833 | 26,274 | -293 | 0.00% | 2,728,098 |
| 2024-04-12 | 2024-04-10 | 109.168 | 26,567 | -244 | 0.00% | 2,900,263 |
| 2024-04-09 | 2024-04-05 | 105.577 | 26,811 | -8 | 0.00% | 2,830,621 |
| 2024-04-03 | 2024-03-28 | 113.821 | 26,819 | +923 | 0.00% | 3,052,554 |
| 2024-03-28 | 2024-03-26 | 110.445 | 25,896 | -5 | 0.00% | 2,860,083 |
| 2024-03-27 | 2024-03-25 | 108.968 | 25,901 | +569 | 0.00% | 2,822,384 |
| 2024-03-15 | 2024-03-13 | 112.133 | 25,332 | -47 | 0.00% | 2,840,547 |
| 2024-03-14 | 2024-03-12 | 112.133 | 25,379 | -332 | 0.00% | 2,845,817 |
| 2024-03-13 | 2024-03-11 | 103.958 | 25,711 | -48 | 0.00% | 2,672,852 |
| 2024-03-12 | 2024-03-08 | 97.681 | 25,759 | -711 | 0.00% | 2,516,166 |
| 2024-03-11 | 2024-03-07 | 99.738 | 26,470 | -47 | 0.00% | 2,640,066 |
| 2024-03-07 | 2024-03-05 | 87.291 | 26,517 | +190 | 0.00% | 2,314,684 |
| 2024-03-04 | 2024-02-29 | 93.936 | 26,327 | +232 | 0.00% | 2,473,060 |
| 2024-03-01 | 2024-02-28 | 96.204 | 26,095 | +438 | 0.00% | 2,510,449 |
| 2024-02-23 | 2024-02-21 | 99.369 | 25,657 | +948 | 0.00% | 2,549,506 |
| 2024-02-08 | 2024-02-06 | 97.839 | 24,709 | +7,347 | 0.00% | 2,417,510 |
| 2024-02-02 | 2024-01-31 | 91.563 | 17,362 | -474 | 0.00% | 1,589,713 |
| 2024-01-29 | 2024-01-25 | 98.630 | 17,836 | -474 | 0.00% | 1,759,172 |
| 2024-01-22 | 2024-01-18 | 91.035 | 18,310 | +47 | 0.00% | 1,666,857 |
| 2024-01-19 | 2024-01-17 | 92.565 | 18,263 | +284 | 0.00% | 1,690,513 |
| 2024-01-16 | 2024-01-12 | 103.694 | 17,979 | +48 | 0.00% | 1,864,311 |
| 2024-01-12 | 2024-01-10 | 103.588 | 17,931 | -48 | 0.00% | 1,857,442 |
| 2024-01-11 | 2024-01-09 | 103.377 | 17,979 | +48 | 0.00% | 1,858,621 |
| 2024-01-03 | 2023-12-29 | 118.673 | 17,931 | -48 | 0.00% | 2,127,925 |
| 2024-01-02 | 2023-12-28 | 118.778 | 17,979 | -189 | 0.00% | 2,135,518 |
| 2023-12-19 | 2023-12-15 | 111.500 | 18,168 | -142 | 0.00% | 2,025,729 |
| 2023-12-15 | 2023-12-13 | 103.272 | 18,310 | +47 | 0.00% | 1,890,908 |
| 2023-12-14 | 2023-12-12 | 105.804 | 18,263 | +47 | 0.00% | 1,932,290 |
| 2023-12-13 | 2023-12-11 | 103.641 | 18,216 | +48 | 0.00% | 1,887,925 |
| 2023-11-30 | 2023-11-28 | 114.243 | 18,168 | +47 | 0.00% | 2,075,558 |
| 2023-11-27 | 2023-11-23 | 118.778 | 18,121 | +48 | 0.00% | 2,152,384 |
| 2023-11-13 | 2023-11-09 | 107.702 | 18,073 | -5 | 0.00% | 1,946,504 |
| 2023-10-31 | 2023-10-27 | 106.964 | 18,078 | -47 | 0.00% | 1,933,693 |
| 2023-10-27 | 2023-10-25 | 101.953 | 18,125 | -237 | 0.00% | 1,847,903 |
| 2023-10-26 | 2023-10-24 | 99.052 | 18,362 | -95 | 0.00% | 1,818,800 |
| 2023-10-24 | 2023-10-19 | 102.533 | 18,457 | +379 | 0.00% | 1,892,460 |
| 2023-10-20 | 2023-10-18 | 108.441 | 18,078 | +95 | 0.00% | 1,960,391 |
| 2023-10-17 | 2023-10-13 | 109.918 | 17,983 | +284 | 0.00% | 1,976,647 |
| 2023-10-13 | 2023-10-11 | 123.525 | 17,699 | -474 | 0.00% | 2,186,276 |
| 2023-10-06 | 2023-10-04 | 116.352 | 18,173 | +285 | 0.00% | 2,114,469 |
| 2023-10-03 | 2023-09-28 | 117.196 | 17,888 | +47 | 0.00% | 2,096,405 |
| 2023-09-28 | 2023-09-26 | 118.462 | 17,841 | +284 | 0.00% | 2,113,480 |
| 2023-09-27 | 2023-09-25 | 121.732 | 17,557 | +285 | 0.00% | 2,137,250 |
| 2023-09-26 | 2023-09-22 | 126.901 | 17,272 | +237 | 0.00% | 2,191,833 |
| 2023-09-15 | 2023-09-13 | 130.488 | 17,035 | -181 | 0.00% | 2,222,855 |
| 2023-09-12 | 2023-09-07 | 135.551 | 17,216 | +47 | 0.00% | 2,333,644 |
| 2023-09-04 | 2023-08-30 | 139.032 | 17,169 | +521 | 0.00% | 2,387,040 |
| 2023-08-24 | 2023-08-22 | 138.505 | 16,648 | +332 | 0.00% | 2,305,824 |
| 2023-08-22 | 2023-08-18 | 138.399 | 16,316 | +48 | 0.00% | 2,258,119 |
| 2023-08-16 | 2023-08-14 | 152.112 | 16,268 | +47 | 0.00% | 2,474,564 |
| 2023-08-11 | 2023-08-09 | 157.281 | 16,221 | +47 | 0.00% | 2,551,259 |
| 2023-07-24 | 2023-07-20 | 150.741 | 16,174 | -22 | 0.00% | 2,438,086 |
| 2023-07-19 | 2023-07-14 | 158.758 | 16,196 | -95 | 0.00% | 2,571,245 |
| 2023-07-12 | 2023-07-10 | 144.517 | 16,291 | -190 | 0.00% | 2,354,331 |
| 2023-07-11 | 2023-07-07 | 142.091 | 16,481 | +190 | 0.00% | 2,341,803 |
| 2023-07-10 | 2023-07-06 | 142.935 | 16,291 | +237 | 0.00% | 2,328,554 |
| 2023-06-20 | 2023-06-16 | 166.037 | 16,054 | -113 | 0.00% | 2,665,553 |
| 2023-06-15 | 2023-06-13 | 155.488 | 16,167 | -8 | 0.00% | 2,513,774 |
| 2023-06-12 | 2023-06-08 | 152.640 | 16,175 | -190 | 0.00% | 2,468,949 |
| 2023-06-09 | 2023-06-07 | 152.112 | 16,365 | -5 | 0.00% | 2,489,319 |
| 2023-06-08 | 2023-06-06 | 149.159 | 16,370 | -189 | 0.00% | 2,441,728 |
| 2023-06-06 | 2023-06-02 | 146.100 | 16,559 | -95 | 0.00% | 2,419,263 |
| 2023-06-05 | 2023-06-01 | 137.133 | 16,654 | -285 | 0.00% | 2,283,816 |
| 2023-06-02 | 2023-05-31 | 132.808 | 16,939 | +190 | 0.00% | 2,249,639 |
| 2023-06-01 | 2023-05-30 | 137.133 | 16,749 | +95 | 0.00% | 2,296,844 |
| 2023-05-30 | 2023-05-25 | 137.239 | 16,654 | +284 | 0.00% | 2,285,573 |
| 2023-05-29 | 2023-05-24 | 142.724 | 16,370 | -189 | 0.00% | 2,336,392 |
| 2023-05-24 | 2023-05-22 | 147.787 | 16,559 | -5 | 0.00% | 2,447,212 |
| 2023-05-19 | 2023-05-17 | 151.479 | 16,564 | -237 | 0.00% | 2,509,106 |
| 2023-05-18 | 2023-05-16 | 154.855 | 16,801 | -237 | 0.00% | 2,601,719 |
| 2023-05-17 | 2023-05-15 | 148.842 | 17,038 | +237 | 0.00% | 2,535,975 |
| 2023-05-16 | 2023-05-12 | 152.745 | 16,801 | -1,612 | 0.00% | 2,566,274 |
| 2023-05-12 | 2023-05-10 | 143.040 | 18,413 | -4 | 0.00% | 2,633,804 |
| 2023-05-08 | 2023-05-04 | 145.045 | 18,417 | +853 | 0.00% | 2,671,289 |
| 2023-05-04 | 2023-05-02 | 145.783 | 17,564 | -190 | 0.00% | 2,560,535 |
| 2023-04-28 | 2023-04-26 | 143.568 | 17,754 | -284 | 0.00% | 2,548,905 |
| 2023-04-27 | 2023-04-25 | 139.981 | 18,038 | +474 | 0.00% | 2,524,984 |
| 2023-04-25 | 2023-04-21 | 147.365 | 17,564 | +237 | 0.00% | 2,588,327 |
| 2023-04-24 | 2023-04-20 | 150.741 | 17,327 | +426 | 0.00% | 2,611,890 |
| 2023-04-21 | 2023-04-19 | 152.112 | 16,901 | +95 | 0.00% | 2,570,851 |
| 2023-04-19 | 2023-04-17 | 157.598 | 16,806 | +95 | 0.00% | 2,648,587 |
| 2023-04-12 | 2023-04-06 | 167.724 | 16,711 | +95 | 0.00% | 2,802,843 |
| 2023-04-04 | 2023-03-31 | 184.077 | 16,616 | +2,948 | 0.00% | 3,058,629 |
| 2023-03-31 | 2023-03-29 | 170.272 | 13,668 | +93 | 0.00% | 2,327,271 |
| 2023-03-29 | 2023-03-27 | 163.957 | 13,575 | +94 | 0.00% | 2,225,719 |
| 2023-03-28 | 2023-03-24 | 169.950 | 13,481 | -5 | 0.00% | 2,291,102 |
| 2023-03-27 | 2023-03-23 | 169.950 | 13,486 | -47 | 0.00% | 2,291,952 |
| 2023-03-24 | 2023-03-22 | 163.636 | 13,533 | -3,410 | 0.00% | 2,214,488 |
| 2023-03-23 | 2023-03-21 | 160.640 | 16,943 | -4,672 | 0.00% | 2,721,716 |
| 2023-03-22 | 2023-03-20 | 160.961 | 21,615 | +93 | 0.00% | 3,479,164 |
| 2023-03-21 | 2023-03-17 | 165.456 | 21,522 | +281 | 0.00% | 3,560,934 |
| 2023-03-20 | 2023-03-16 | 165.884 | 21,241 | +46 | 0.00% | 3,523,534 |
| 2023-03-17 | 2023-03-15 | 170.379 | 21,195 | +421 | 0.00% | 3,611,173 |
| 2023-03-16 | 2023-03-14 | 166.419 | 20,774 | -281 | 0.00% | 3,457,183 |
| 2023-03-15 | 2023-03-13 | 170.164 | 21,055 | -4,376 | 0.00% | 3,582,813 |
| 2023-03-14 | 2023-03-10 | 169.843 | 25,431 | +4,438 | 0.00% | 4,319,288 |
| 2023-03-13 | 2023-03-09 | 191.890 | 20,993 | -93 | 0.00% | 4,028,345 |
| 2023-03-10 | 2023-03-08 | 190.820 | 21,086 | +4,812 | 0.00% | 4,023,624 |
| 2023-03-09 | 2023-03-07 | 199.488 | 16,274 | +93 | 0.00% | 3,246,475 |
| 2023-03-03 | 2023-03-01 | 196.171 | 16,181 | +47 | 0.00% | 3,174,239 |
| 2023-03-02 | 2023-02-28 | 185.897 | 16,134 | -23 | 0.00% | 2,999,257 |
| 2023-02-28 | 2023-02-24 | 190.927 | 16,157 | +94 | 0.00% | 3,084,803 |
| 2023-02-27 | 2023-02-23 | 200.452 | 16,063 | -13 | 0.00% | 3,219,855 |
| 2023-02-24 | 2023-02-22 | 196.920 | 16,076 | +1,962 | 0.00% | 3,165,685 |
| 2023-02-23 | 2023-02-21 | 203.020 | 14,114 | +934 | 0.00% | 2,865,426 |
| 2023-02-20 | 2023-02-16 | 227.528 | 13,180 | -934 | 0.00% | 2,998,821 |
| 2023-02-17 | 2023-02-15 | 216.184 | 14,114 | +934 | 0.00% | 3,051,218 |
| 2023-02-10 | 2023-02-08 | 234.592 | 13,180 | -22 | 0.00% | 3,091,917 |
| 2023-02-08 | 2023-02-06 | 238.230 | 13,202 | +1,588 | 0.00% | 3,145,116 |
| 2023-01-31 | 2023-01-27 | 269.053 | 11,614 | -8 | 0.00% | 3,124,776 |
| 2023-01-12 | 2023-01-10 | 267.554 | 11,622 | -8 | 0.00% | 3,109,515 |
| 2023-01-11 | 2023-01-09 | 267.554 | 11,630 | -9 | 0.00% | 3,111,656 |
| 2023-01-09 | 2023-01-05 | 264.772 | 11,639 | -13 | 0.00% | 3,081,677 |
| 2022-12-14 | 2022-12-12 | 246.150 | 11,652 | -13 | 0.00% | 2,868,139 |
| 2022-12-09 | 2022-12-07 | 237.374 | 11,665 | -8 | 0.00% | 2,768,969 |
| 2022-12-05 | 2022-12-01 | 232.237 | 11,673 | -47 | 0.00% | 2,710,903 |
| 2022-11-22 | 2022-11-18 | 233.307 | 11,720 | -1,962 | 0.00% | 2,734,361 |
| 2022-11-21 | 2022-11-17 | 225.174 | 13,682 | +1,869 | 0.00% | 3,080,826 |
| 2022-11-08 | 2022-11-04 | 183.649 | 11,813 | -893 | 0.00% | 2,169,448 |
| 2022-10-31 | 2022-10-27 | 168.131 | 12,706 | -5 | 0.00% | 2,136,274 |
| 2022-10-28 | 2022-10-26 | 158.820 | 12,711 | -3,363 | 0.00% | 2,018,763 |
| 2022-10-27 | 2022-10-25 | 159.355 | 16,074 | +929 | 0.00% | 2,561,477 |
| 2022-10-26 | 2022-10-24 | 151.757 | 15,145 | +187 | 0.00% | 2,298,356 |
| 2022-10-03 | 2022-09-29 | 216.184 | 14,958 | +94 | 0.00% | 3,233,678 |
| 2022-09-30 | 2022-09-28 | 215.114 | 14,864 | +187 | 0.00% | 3,197,449 |
| 2022-09-26 | 2022-09-22 | 227.100 | 14,677 | +280 | 0.00% | 3,333,147 |
| 2022-09-22 | 2022-09-20 | 240.799 | 14,397 | +280 | 0.00% | 3,466,781 |
| 2022-09-20 | 2022-09-16 | 238.658 | 14,117 | -467 | 0.00% | 3,369,140 |
| 2022-09-16 | 2022-09-14 | 239.301 | 14,584 | +467 | 0.00% | 3,489,959 |
| 2022-08-30 | 2022-08-26 | 265.842 | 14,117 | -934 | 0.00% | 3,752,890 |
| 2022-08-29 | 2022-08-25 | 263.487 | 15,051 | +930 | 0.00% | 3,965,749 |
| 2022-08-25 | 2022-08-23 | 236.946 | 14,121 | -5 | 0.00% | 3,345,915 |
| 2022-08-02 | 2022-07-29 | 250.217 | 14,126 | -794 | 0.00% | 3,534,561 |
| 2022-07-22 | 2022-07-20 | 262.845 | 14,920 | -18 | 0.00% | 3,921,652 |
| 2022-07-20 | 2022-07-18 | 261.133 | 14,938 | -1,822 | 0.00% | 3,900,804 |
| 2022-07-14 | 2022-07-12 | 247.006 | 16,760 | +467 | 0.00% | 4,139,822 |
| 2022-07-13 | 2022-07-11 | 251.501 | 16,293 | +934 | 0.00% | 4,097,706 |
| 2022-07-11 | 2022-07-07 | 264.558 | 15,359 | +468 | 0.00% | 4,063,341 |
| 2022-07-08 | 2022-07-06 | 267.554 | 14,891 | +2,289 | 0.00% | 3,984,150 |
| 2022-07-07 | 2022-07-05 | 278.470 | 12,602 | -1,775 | 0.00% | 3,509,285 |
| 2022-07-04 | 2022-06-29 | 269.053 | 14,377 | -41 | 0.00% | 3,868,168 |
| 2022-06-30 | 2022-06-28 | 277.614 | 14,418 | -4 | 0.00% | 4,002,643 |
| 2022-06-29 | 2022-06-27 | 284.036 | 14,422 | -1,075 | 0.00% | 4,096,361 |
| 2022-06-28 | 2022-06-24 | 267.340 | 15,497 | -24 | 0.00% | 4,142,971 |
| 2022-06-27 | 2022-06-23 | 260.705 | 15,521 | +1,448 | 0.00% | 4,046,400 |
| 2022-06-24 | 2022-06-22 | 257.708 | 14,073 | +935 | 0.00% | 3,626,728 |
| 2022-06-22 | 2022-06-20 | 272.263 | 13,138 | +2,696 | 0.00% | 3,576,994 |
| 2022-06-21 | 2022-06-17 | 279.541 | 10,442 | -1,473 | 0.00% | 2,918,964 |
| 2022-06-16 | 2022-06-14 | 258.136 | 11,915 | -23 | 0.00% | 3,075,694 |
| 2022-06-14 | 2022-06-10 | 268.410 | 11,938 | -4,625 | 0.00% | 3,204,283 |
| 2022-06-10 | 2022-06-08 | 272.049 | 16,563 | -1,985 | 0.00% | 4,505,950 |
| 2022-06-09 | 2022-06-07 | 255.568 | 18,548 | -981 | 0.00% | 4,740,272 |
| 2022-06-01 | 2022-05-30 | 238.444 | 19,529 | -280 | 0.00% | 4,656,579 |
| 2022-05-31 | 2022-05-27 | 223.033 | 19,809 | -934 | 0.00% | 4,418,065 |
| 2022-05-27 | 2022-05-25 | 212.545 | 20,743 | +467 | 0.00% | 4,408,823 |
| 2022-05-26 | 2022-05-24 | 215.756 | 20,276 | +467 | 0.00% | 4,374,663 |
| 2022-05-24 | 2022-05-20 | 226.458 | 19,809 | -5 | 0.00% | 4,485,905 |
| 2022-05-23 | 2022-05-19 | 213.829 | 19,814 | +281 | 0.00% | 4,236,815 |
| 2022-05-19 | 2022-05-17 | 235.362 | 19,533 | +1,276 | 0.00% | 4,597,332 |
| 2022-05-17 | 2022-05-13 | 218.707 | 18,257 | +3,605 | 0.00% | 3,992,939 |
| 2022-05-16 | 2022-05-12 | 210.380 | 14,652 | +547 | 0.00% | 3,082,484 |
| 2022-05-12 | 2022-05-10 | 227.911 | 14,105 | +913 | 0.00% | 3,214,690 |
| 2022-05-11 | 2022-05-06 | 248.292 | 13,192 | +634 | 0.00% | 3,275,467 |
| 2022-05-04 | 2022-04-29 | 291.025 | 12,558 | -693 | 0.00% | 3,654,696 |
| 2022-04-29 | 2022-04-27 | 240.841 | 13,251 | -3,650 | 0.00% | 3,191,384 |
| 2022-04-27 | 2022-04-25 | 220.022 | 16,901 | -913 | 0.00% | 3,718,594 |
| 2022-04-25 | 2022-04-21 | 226.158 | 17,814 | +3,651 | 0.00% | 4,028,783 |
| 2022-04-22 | 2022-04-20 | 241.937 | 14,163 | +895 | 0.00% | 3,426,549 |
| 2022-04-19 | 2022-04-13 | 249.607 | 13,268 | -39 | 0.00% | 3,311,783 |
| 2022-04-13 | 2022-04-11 | 236.020 | 13,307 | -411 | 0.00% | 3,140,715 |
| 2022-04-12 | 2022-04-08 | 243.690 | 13,718 | +411 | 0.00% | 3,342,938 |
| 2022-04-08 | 2022-04-06 | 257.277 | 13,307 | +1,858 | 0.00% | 3,423,584 |
| 2022-04-07 | 2022-04-04 | 270.206 | 11,449 | -2,373 | 0.00% | 3,093,594 |
| 2022-04-06 | 2022-04-01 | 250.922 | 13,822 | -8 | 0.00% | 3,468,239 |
| 2022-03-31 | 2022-03-29 | 261.222 | 13,830 | +8 | 0.00% | 3,612,693 |
| 2022-03-30 | 2022-03-28 | 246.320 | 13,822 | -18 | 0.00% | 3,404,630 |
| 2022-03-29 | 2022-03-25 | 250.703 | 13,840 | +839 | 0.00% | 3,469,723 |
| 2022-03-28 | 2022-03-24 | 264.728 | 13,001 | +1,369 | 0.00% | 3,441,727 |
| 2022-03-25 | 2022-03-23 | 276.123 | 11,632 | +3,281 | 0.00% | 3,211,867 |
| 2022-03-21 | 2022-03-17 | 278.753 | 8,351 | -45 | 0.00% | 2,327,868 |
| 2022-03-18 | 2022-03-16 | 240.622 | 8,396 | -137 | 0.00% | 2,020,261 |
| 2022-03-17 | 2022-03-15 | 177.398 | 8,533 | +45 | 0.00% | 1,513,740 |
| 2022-03-16 | 2022-03-14 | 197.231 | 8,488 | +183 | 0.00% | 1,674,097 |
| 2022-03-10 | 2022-03-08 | 252.456 | 8,305 | +456 | 0.00% | 2,096,644 |
| 2022-03-09 | 2022-03-07 | 270.645 | 7,849 | +457 | 0.00% | 2,124,291 |
| 2022-03-08 | 2022-03-04 | 287.519 | 7,392 | +1,962 | 0.00% | 2,125,340 |
| 2022-03-04 | 2022-03-02 | 312.282 | 5,430 | -822 | 0.00% | 1,695,694 |
| 2022-02-07 | 2022-01-31 | 306.365 | 6,252 | +685 | 0.00% | 1,915,397 |
| 2022-01-25 | 2022-01-21 | 335.512 | 5,567 | -46 | 0.00% | 1,867,795 |
| 2022-01-14 | 2022-01-12 | 334.416 | 5,613 | -502 | 0.00% | 1,877,078 |
| 2022-01-10 | 2022-01-06 | 281.164 | 6,115 | -1,095 | 0.00% | 1,719,316 |
| 2022-01-07 | 2022-01-05 | 269.987 | 7,210 | +1,369 | 0.00% | 1,946,609 |
| 2021-12-21 | 2021-12-17 | 307.023 | 5,841 | +183 | 0.00% | 1,793,321 |
| 2021-12-17 | 2021-12-15 | 328.061 | 5,658 | +182 | 0.00% | 1,856,169 |
| 2021-12-10 | 2021-12-08 | 336.388 | 5,476 | +822 | 0.00% | 1,842,063 |
| 2021-12-03 | 2021-12-01 | 374.081 | 4,654 | -3,195 | 0.00% | 1,740,975 |
| 2021-11-23 | 2021-11-19 | 386.134 | 7,849 | -1,004 | 0.00% | 3,030,770 |
| 2021-11-17 | 2021-11-15 | 367.945 | 8,853 | +913 | 0.00% | 3,257,421 |
| 2021-11-16 | 2021-11-12 | 361.152 | 7,940 | -1,278 | 0.00% | 2,867,546 |
| 2021-11-02 | 2021-10-29 | 340.114 | 9,218 | -456 | 0.00% | 3,135,170 |
| 2021-10-27 | 2021-10-25 | 356.112 | 9,674 | +91 | 0.00% | 3,445,023 |
| 2021-10-25 | 2021-10-21 | 358.303 | 9,583 | -273 | 0.00% | 3,433,618 |
| 2021-10-22 | 2021-10-20 | 362.905 | 9,856 | +1,049 | 0.00% | 3,576,792 |
| 2021-10-15 | 2021-10-11 | 341.429 | 8,807 | +274 | 0.00% | 3,006,963 |
| 2021-09-23 | 2021-09-20 | 322.801 | 8,533 | +45 | 0.00% | 2,754,464 |
| 2021-09-17 | 2021-09-15 | 323.240 | 8,488 | -182 | 0.00% | 2,743,659 |
| 2021-08-27 | 2021-08-25 | 322.144 | 8,670 | -46 | 0.00% | 2,792,988 |
| 2021-08-16 | 2021-08-12 | 302.640 | 8,716 | -1,825 | 0.00% | 2,637,810 |
| 2021-08-09 | 2021-08-05 | 299.791 | 10,541 | -913 | 0.00% | 3,160,098 |
| 2021-08-02 | 2021-07-29 | 310.310 | 11,454 | -45 | 0.00% | 3,554,292 |
| 2021-07-30 | 2021-07-28 | 275.028 | 11,499 | -1,825 | 0.00% | 3,162,543 |
| 2021-07-29 | 2021-07-27 | 265.166 | 13,324 | +912 | 0.00% | 3,533,074 |
| 2021-07-28 | 2021-07-26 | 292.778 | 12,412 | +3,696 | 0.00% | 3,633,966 |
| 2021-07-19 | 2021-07-15 | 325.431 | 8,716 | -1,871 | 0.00% | 2,836,458 |
| 2021-07-09 | 2021-07-07 | 314.474 | 10,587 | -775 | 0.00% | 3,329,335 |
| 2021-07-07 | 2021-07-05 | 319.953 | 11,362 | +2,007 | 0.00% | 3,635,301 |
| 2021-07-02 | 2021-06-29 | 330.910 | 9,355 | +229 | 0.00% | 3,095,661 |
| 2021-06-29 | 2021-06-25 | 323.240 | 9,126 | -1,963 | 0.00% | 2,949,886 |
| 2021-06-25 | 2021-06-23 | 313.378 | 11,089 | +229 | 0.00% | 3,475,050 |
| 2021-06-24 | 2021-06-22 | 305.489 | 10,860 | -6,389 | 0.00% | 3,317,610 |
| 2021-06-23 | 2021-06-21 | 306.804 | 17,249 | +1,962 | 0.00% | 5,292,059 |
| 2021-06-22 | 2021-06-18 | 313.816 | 15,287 | +776 | 0.00% | 4,797,312 |
| 2021-06-18 | 2021-06-16 | 300.010 | 14,511 | -137 | 0.00% | 4,353,449 |
| 2021-06-17 | 2021-06-15 | 302.421 | 14,648 | +46 | 0.00% | 4,429,861 |
| 2021-06-16 | 2021-06-11 | 305.927 | 14,602 | +4,609 | 0.00% | 4,467,149 |
| 2021-06-09 | 2021-06-07 | 316.884 | 9,993 | -46 | 0.00% | 3,166,627 |
| 2021-06-07 | 2021-06-03 | 324.116 | 10,039 | -183 | 0.00% | 3,253,803 |
| 2021-06-02 | 2021-05-31 | 319.076 | 10,222 | -9,810 | 0.00% | 3,261,594 |
| 2021-06-01 | 2021-05-28 | 309.434 | 20,032 | -639 | 0.00% | 6,198,573 |
| 2021-05-28 | 2021-05-26 | 315.131 | 20,671 | +91 | 0.00% | 6,514,079 |
| 2021-05-27 | 2021-05-25 | 312.282 | 20,580 | +9,126 | 0.00% | 6,426,772 |
| 2021-05-25 | 2021-05-21 | 316.446 | 11,454 | -8,031 | 0.00% | 3,624,575 |
| 2021-05-24 | 2021-05-20 | 307.680 | 19,485 | +502 | 0.00% | 5,995,152 |
| 2021-05-18 | 2021-05-14 | 293.874 | 18,983 | +9,172 | 0.00% | 5,578,614 |
| 2021-05-17 | 2021-05-13 | 303.078 | 9,811 | +46 | 0.00% | 2,973,501 |
| 2021-05-14 | 2021-05-12 | 313.816 | 9,765 | +91 | 0.00% | 3,064,418 |
| 2021-05-13 | 2021-05-11 | 298.257 | 9,674 | +91 | 0.00% | 2,885,339 |
| 2021-05-10 | 2021-05-06 | 323.678 | 9,583 | -45 | 0.00% | 3,101,806 |
| 2021-05-07 | 2021-05-05 | 324.335 | 9,628 | -92 | 0.00% | 3,122,702 |
| 2021-04-30 | 2021-04-28 | 333.759 | 9,720 | +92 | 0.00% | 3,244,134 |
| 2021-04-26 | 2021-04-22 | 319.295 | 9,628 | -46 | 0.00% | 3,074,173 |
| 2021-04-22 | 2021-04-20 | 326.527 | 9,674 | +46 | 0.00% | 3,158,821 |
| 2021-04-21 | 2021-04-19 | 330.252 | 9,628 | +45 | 0.00% | 3,179,670 |
| 2021-04-08 | 2021-04-01 | 368.384 | 9,583 | -137 | 0.00% | 3,530,221 |
| 2021-03-25 | 2021-03-23 | 353.920 | 9,720 | +137 | 0.00% | 3,440,103 |
| 2021-03-23 | 2021-03-19 | 357.646 | 9,583 | -45 | 0.00% | 3,427,317 |
| 2021-03-22 | 2021-03-18 | 362.686 | 9,628 | +273 | 0.00% | 3,491,940 |
| 2021-03-19 | 2021-03-17 | 360.494 | 9,355 | -91 | 0.00% | 3,372,426 |
| 2021-03-17 | 2021-03-15 | 353.044 | 9,446 | +91 | 0.00% | 3,334,849 |
| 2021-03-16 | 2021-03-12 | 376.273 | 9,355 | +2,830 | 0.00% | 3,520,033 |
| 2021-03-11 | 2021-03-09 | 358.303 | 6,525 | -46 | 0.00% | 2,337,927 |
| 2021-03-10 | 2021-03-08 | 368.384 | 6,571 | -137 | 0.00% | 2,420,649 |
| 2021-03-04 | 2021-03-02 | 413.966 | 6,708 | +137 | 0.00% | 2,776,884 |
| 2021-03-02 | 2021-02-26 | 394.462 | 6,571 | +91 | 0.00% | 2,592,010 |
| 2021-02-26 | 2021-02-24 | 409.583 | 6,480 | +1,461 | 0.00% | 2,654,098 |
| 2021-02-25 | 2021-02-23 | 426.238 | 5,019 | +365 | 0.00% | 2,139,289 |
| 2021-02-23 | 2021-02-19 | 449.906 | 4,654 | +502 | 0.00% | 2,093,862 |
| 2021-02-22 | 2021-02-18 | 453.193 | 4,152 | +456 | 0.00% | 1,881,657 |
| 2021-02-18 | 2021-02-16 | 429.087 | 3,696 | -137 | 0.00% | 1,585,906 |
| 2021-02-17 | 2021-02-11 | 423.828 | 3,833 | +137 | 0.00% | 1,624,531 |
| 2021-02-04 | 2021-02-02 | 408.049 | 3,696 | -228 | 0.00% | 1,508,149 |
| 2021-02-03 | 2021-02-01 | 386.792 | 3,924 | +228 | 0.00% | 1,517,771 |
| 2021-02-01 | 2021-01-28 | 383.943 | 3,696 | +45 | 0.00% | 1,419,053 |
| 2021-01-29 | 2021-01-27 | 408.487 | 3,651 | -1,140 | 0.00% | 1,491,387 |
| 2021-01-28 | 2021-01-26 | 418.568 | 4,791 | +1,140 | 0.00% | 2,005,359 |
| 2021-01-27 | 2021-01-25 | 424.704 | 3,651 | -45 | 0.00% | 1,550,595 |
| 2021-01-25 | 2021-01-21 | 405.419 | 3,696 | -1,460 | 0.00% | 1,498,430 |
| 2021-01-22 | 2021-01-20 | 399.064 | 5,156 | +1,460 | 0.00% | 2,057,574 |
| 2021-01-15 | 2021-01-13 | 379.779 | 3,696 | -3,514 | 0.00% | 1,403,664 |
| 2021-01-14 | 2021-01-12 | 386.573 | 7,210 | +274 | 0.00% | 2,787,190 |
| 2021-01-13 | 2021-01-11 | 387.449 | 6,936 | +958 | 0.00% | 2,687,349 |
| 2021-01-11 | 2021-01-07 | 384.600 | 5,978 | -456 | 0.00% | 2,299,142 |
| 2021-01-04 | 2020-12-29 | 352.824 | 6,434 | +456 | 0.00% | 2,270,072 |
| 2020-12-30 | 2020-12-28 | 348.880 | 5,978 | -2,692 | 0.00% | 2,085,603 |
| 2020-12-29 | 2020-12-24 | 356.550 | 8,670 | +4,289 | 0.00% | 3,091,287 |
| 2020-12-28 | 2020-12-22 | 345.373 | 4,381 | +92 | 0.00% | 1,513,081 |
| 2020-12-17 | 2020-12-15 | 335.731 | 4,289 | -183 | 0.00% | 1,439,950 |
| 2020-12-15 | 2020-12-11 | 350.852 | 4,472 | +183 | 0.00% | 1,569,010 |
| 2020-12-14 | 2020-12-10 | 349.537 | 4,289 | -92 | 0.00% | 1,499,165 |
| 2020-12-03 | 2020-12-01 | 367.726 | 4,381 | +183 | 0.00% | 1,611,009 |
| 2020-11-30 | 2020-11-26 | 378.903 | 4,198 | -46 | 0.00% | 1,590,633 |
| 2020-11-27 | 2020-11-25 | 375.835 | 4,244 | -45 | 0.00% | 1,595,042 |
| 2020-11-26 | 2020-11-24 | 381.532 | 4,289 | +45 | 0.00% | 1,636,393 |
| 2020-11-25 | 2020-11-23 | 377.588 | 4,244 | +92 | 0.00% | 1,602,483 |
| 2020-11-23 | 2020-11-19 | 364.001 | 4,152 | +91 | 0.00% | 1,511,331 |
| 2020-11-19 | 2020-11-17 | 374.520 | 4,061 | +91 | 0.00% | 1,520,925 |
| 2020-11-17 | 2020-11-13 | 381.752 | 3,970 | -2,647 | 0.00% | 1,515,554 |
| 2020-11-16 | 2020-11-12 | 353.920 | 6,617 | -638 | 0.00% | 2,341,889 |
| 2020-11-13 | 2020-11-11 | 328.718 | 7,255 | +684 | 0.00% | 2,384,852 |
| 2020-11-12 | 2020-11-10 | 362.028 | 6,571 | +3,514 | 0.00% | 2,378,889 |
| 2020-11-09 | 2020-11-05 | 395.558 | 3,057 | -46 | 0.00% | 1,209,220 |
| 2020-11-06 | 2020-11-04 | 361.590 | 3,103 | -365 | 0.00% | 1,122,014 |
| 2020-11-03 | 2020-10-30 | 345.373 | 3,468 | -91 | 0.00% | 1,197,755 |
| 2020-11-02 | 2020-10-29 | 348.441 | 3,559 | +91 | 0.00% | 1,240,103 |
| 2020-10-30 | 2020-10-28 | 351.729 | 3,468 | -46 | 0.00% | 1,219,795 |
| 2020-10-28 | 2020-10-23 | 346.250 | 3,514 | +365 | 0.00% | 1,216,722 |
| 2020-10-23 | 2020-10-21 | 353.701 | 3,149 | -821 | 0.00% | 1,113,804 |
| 2020-10-20 | 2020-10-16 | 345.154 | 3,970 | -274 | 0.00% | 1,370,262 |
| 2020-10-19 | 2020-10-15 | 341.210 | 4,244 | +1,187 | 0.00% | 1,448,094 |
| 2020-10-16 | 2020-10-14 | 355.016 | 3,057 | -137 | 0.00% | 1,085,283 |
| 2020-09-29 | 2020-09-25 | 309.214 | 3,194 | +45 | 0.00% | 987,631 |
| 2020-09-28 | 2020-09-24 | 316.008 | 3,149 | -365 | 0.00% | 995,109 |
| 2020-09-23 | 2020-09-21 | 314.693 | 3,514 | -3,605 | 0.00% | 1,105,831 |
| 2020-09-22 | 2020-09-18 | 319.733 | 7,119 | -182 | 0.00% | 2,276,182 |
| 2020-09-21 | 2020-09-17 | 314.474 | 7,301 | +274 | 0.00% | 2,295,974 |
| 2020-09-18 | 2020-09-16 | 326.965 | 7,027 | +45 | 0.00% | 2,297,584 |
| 2020-09-17 | 2020-09-15 | 330.691 | 6,982 | -91 | 0.00% | 2,308,882 |
| 2020-09-16 | 2020-09-14 | 321.925 | 7,073 | +91 | 0.00% | 2,276,974 |
| 2020-09-14 | 2020-09-10 | 323.240 | 6,982 | +457 | 0.00% | 2,256,860 |
| 2020-09-11 | 2020-09-09 | 323.897 | 6,525 | +45 | 0.00% | 2,113,429 |
| 2020-09-08 | 2020-09-04 | 337.265 | 6,480 | +411 | 0.00% | 2,185,477 |
| 2020-09-04 | 2020-09-02 | 363.782 | 6,069 | -228 | 0.00% | 2,207,791 |
| 2020-09-02 | 2020-08-31 | 340.333 | 6,297 | -183 | 0.00% | 2,143,077 |
| 2020-08-31 | 2020-08-27 | 346.907 | 6,480 | +548 | 0.00% | 2,247,960 |
| 2020-08-28 | 2020-08-26 | 346.031 | 5,932 | +228 | 0.00% | 2,052,655 |
| 2020-08-26 | 2020-08-24 | 327.623 | 5,704 | -91 | 0.00% | 1,868,759 |
| 2020-08-25 | 2020-08-21 | 315.131 | 5,795 | -183 | 0.00% | 1,826,186 |
| 2020-08-24 | 2020-08-20 | 306.585 | 5,978 | -45 | 0.00% | 1,832,763 |
| 2020-08-21 | 2020-08-19 | 304.612 | 6,023 | -274 | 0.00% | 1,834,680 |
| 2020-08-20 | 2020-08-18 | 291.025 | 6,297 | -274 | 0.00% | 1,832,586 |
| 2020-08-18 | 2020-08-14 | 266.262 | 6,571 | -46 | 0.00% | 1,749,607 |
| 2020-08-12 | 2020-08-10 | 263.413 | 6,617 | +411 | 0.00% | 1,743,004 |
| 2020-08-10 | 2020-08-06 | 278.315 | 6,206 | +1,825 | 0.00% | 1,727,222 |
| 2020-08-06 | 2020-08-04 | 276.123 | 4,381 | -228 | 0.00% | 1,209,697 |
| 2020-08-04 | 2020-07-31 | 263.851 | 4,609 | +183 | 0.00% | 1,216,090 |
| 2020-08-03 | 2020-07-30 | 263.851 | 4,426 | -46 | 0.00% | 1,167,806 |
| 2020-07-28 | 2020-07-24 | 257.277 | 4,472 | +1,004 | 0.00% | 1,150,542 |
| 2020-07-24 | 2020-07-22 | 265.385 | 3,468 | -274 | 0.00% | 920,356 |
| 2020-07-23 | 2020-07-21 | 278.534 | 3,742 | +91 | 0.00% | 1,042,274 |
| 2020-07-22 | 2020-07-20 | 264.947 | 3,651 | +913 | 0.00% | 967,321 |
| 2020-07-21 | 2020-07-17 | 263.632 | 2,738 | +274 | 0.00% | 721,825 |
| 2020-07-20 | 2020-07-16 | 257.496 | 2,464 | -46 | 0.00% | 634,470 |
| 2020-07-17 | 2020-07-15 | 264.290 | 2,510 | +46 | 0.00% | 663,367 |
| 2020-07-16 | 2020-07-14 | 264.947 | 2,464 | +46 | 0.00% | 652,829 |
| 2020-07-15 | 2020-07-13 | 280.068 | 2,418 | +593 | 0.00% | 677,204 |
| 2020-07-13 | 2020-07-09 | 291.464 | 1,825 | -228 | 0.00% | 531,921 |
| 2020-07-10 | 2020-07-08 | 271.302 | 2,053 | -3,651 | 0.00% | 556,983 |
| 2020-07-09 | 2020-07-07 | 265.166 | 5,704 | -411 | 0.00% | 1,512,508 |
| 2020-07-08 | 2020-07-06 | 268.234 | 6,115 | -137 | 0.00% | 1,640,252 |
| 2020-07-07 | 2020-07-03 | 258.153 | 6,252 | -365 | 0.00% | 1,613,976 |
| 2020-07-06 | 2020-07-02 | 258.373 | 6,617 | -547 | 0.00% | 1,709,652 |
| 2020-07-03 | 2020-06-30 | 253.990 | 7,164 | +45 | 0.00% | 1,819,582 |
| 2020-07-02 | 2020-06-29 | 251.798 | 7,119 | -136 | 0.00% | 1,792,552 |
| 2020-06-30 | 2020-06-26 | 256.839 | 7,255 | -1,050 | 0.00% | 1,863,364 |
| 2020-06-29 | 2020-06-24 | 257.277 | 8,305 | -411 | 0.00% | 2,136,685 |
| 2020-06-26 | 2020-06-23 | 252.017 | 8,716 | -182 | 0.00% | 2,196,584 |
| 2020-06-24 | 2020-06-22 | 249.826 | 8,898 | -91 | 0.00% | 2,222,951 |
| 2020-06-23 | 2020-06-19 | 255.962 | 8,989 | -1,369 | 0.00% | 2,300,843 |
| 2020-06-22 | 2020-06-18 | 256.400 | 10,358 | 0.00% | 2,655,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy