History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 35,152 | +0 | 0.00% | 4,633,034 |
| 2025-10-13 | 2025-10-09 | 135.700 | 35,152 | +0 | 0.00% | 4,770,126 |
| 2025-10-10 | 2025-10-08 | 135.600 | 35,152 | +1,500 | 0.00% | 4,766,611 |
| 2025-10-09 | 2025-10-06 | 137.200 | 33,652 | +1,050 | 0.00% | 4,617,054 |
| 2025-10-08 | 2025-10-03 | 140.200 | 32,602 | -5,900 | 0.00% | 4,570,800 |
| 2025-10-06 | 2025-10-02 | 142.800 | 38,502 | +2,850 | 0.00% | 5,498,086 |
| 2025-10-03 | 2025-09-30 | 138.500 | 35,652 | -1,200 | 0.00% | 4,937,802 |
| 2025-10-02 | 2025-09-29 | 136.600 | 36,852 | -850 | 0.00% | 5,033,983 |
| 2025-09-30 | 2025-09-26 | 132.500 | 37,702 | -750 | 0.00% | 4,995,515 |
| 2025-09-29 | 2025-09-25 | 137.600 | 38,452 | -4,100 | 0.00% | 5,290,995 |
| 2025-09-26 | 2025-09-24 | 133.000 | 42,552 | -1,050 | 0.00% | 5,659,416 |
| 2025-09-25 | 2025-09-23 | 128.300 | 43,602 | +950 | 0.00% | 5,594,137 |
| 2025-09-24 | 2025-09-22 | 134.200 | 42,652 | +5,800 | 0.00% | 5,723,898 |
| 2025-09-23 | 2025-09-19 | 138.800 | 36,852 | -1,150 | 0.00% | 5,115,058 |
| 2025-09-22 | 2025-09-18 | 134.300 | 38,002 | -2,600 | 0.00% | 5,103,669 |
| 2025-09-19 | 2025-09-17 | 136.700 | 40,602 | -3,150 | 0.00% | 5,550,293 |
| 2025-09-18 | 2025-09-16 | 130.000 | 43,752 | +100 | 0.00% | 5,687,760 |
| 2025-09-17 | 2025-09-15 | 131.700 | 43,652 | -450 | 0.00% | 5,748,968 |
| 2025-09-16 | 2025-09-12 | 131.700 | 44,102 | +2,200 | 0.00% | 5,808,233 |
| 2025-09-15 | 2025-09-11 | 129.800 | 41,902 | -573 | 0.00% | 5,438,880 |
| 2025-09-12 | 2025-09-10 | 132.100 | 42,475 | -2,300 | 0.00% | 5,610,948 |
| 2025-09-11 | 2025-09-09 | 127.500 | 44,775 | -10,300 | 0.00% | 5,708,812 |
| 2025-09-10 | 2025-09-08 | 123.400 | 55,075 | -200 | 0.00% | 6,796,255 |
| 2025-09-09 | 2025-09-05 | 122.100 | 55,275 | -150 | 0.00% | 6,749,078 |
| 2025-09-08 | 2025-09-04 | 119.800 | 55,425 | +50 | 0.00% | 6,639,915 |
| 2025-09-05 | 2025-09-03 | 120.700 | 55,375 | -50 | 0.00% | 6,683,762 |
| 2025-09-04 | 2025-09-02 | 119.600 | 55,425 | +50 | 0.00% | 6,628,830 |
| 2025-09-03 | 2025-09-01 | 121.400 | 55,375 | -450 | 0.00% | 6,722,525 |
| 2025-09-02 | 2025-08-29 | 117.800 | 55,825 | -300 | 0.00% | 6,576,185 |
| 2025-09-01 | 2025-08-28 | 115.200 | 56,125 | +250 | 0.00% | 6,465,600 |
| 2025-08-29 | 2025-08-27 | 121.300 | 55,875 | +2,250 | 0.00% | 6,777,638 |
| 2025-08-28 | 2025-08-26 | 124.400 | 53,625 | -200 | 0.00% | 6,670,950 |
| 2025-08-27 | 2025-08-25 | 126.600 | 53,825 | -4,550 | 0.00% | 6,814,245 |
| 2025-08-26 | 2025-08-22 | 121.400 | 58,375 | -100 | 0.00% | 7,086,725 |
| 2025-08-25 | 2025-08-21 | 121.100 | 58,475 | +9,750 | 0.00% | 7,081,322 |
| 2025-08-22 | 2025-08-20 | 122.500 | 48,725 | +750 | 0.00% | 5,968,812 |
| 2025-08-21 | 2025-08-19 | 123.300 | 47,975 | +100 | 0.00% | 5,915,318 |
| 2025-08-20 | 2025-08-18 | 124.000 | 47,875 | -7,100 | 0.00% | 5,936,500 |
| 2025-08-19 | 2025-08-15 | 120.800 | 54,975 | +26,600 | 0.00% | 6,640,980 |
| 2025-08-18 | 2025-08-14 | 125.100 | 28,375 | +200 | 0.00% | 3,549,712 |
| 2025-08-15 | 2025-08-13 | 127.400 | 28,175 | +6,700 | 0.00% | 3,589,495 |
| 2025-08-14 | 2025-08-12 | 122.700 | 21,475 | -4,050 | 0.00% | 2,634,982 |
| 2025-08-13 | 2025-08-11 | 122.300 | 25,525 | +150 | 0.00% | 3,121,708 |
| 2025-08-11 | 2025-08-07 | 124.700 | 25,375 | -3,650 | 0.00% | 3,164,262 |
| 2025-08-08 | 2025-08-06 | 122.600 | 29,025 | +2,750 | 0.00% | 3,558,465 |
| 2025-08-07 | 2025-08-05 | 123.000 | 26,275 | -19,500 | 0.00% | 3,231,825 |
| 2025-08-06 | 2025-08-04 | 123.000 | 45,775 | +22,350 | 0.00% | 5,630,325 |
| 2025-08-05 | 2025-08-01 | 122.700 | 23,425 | -1,450 | 0.00% | 2,874,248 |
| 2025-08-04 | 2025-07-31 | 122.900 | 24,875 | +2,650 | 0.00% | 3,057,138 |
| 2025-08-01 | 2025-07-30 | 126.900 | 22,225 | +1,300 | 0.00% | 2,820,352 |
| 2025-07-31 | 2025-07-29 | 130.400 | 20,925 | -200 | 0.00% | 2,728,620 |
| 2025-07-30 | 2025-07-28 | 131.200 | 21,125 | -250 | 0.00% | 2,771,600 |
| 2025-07-29 | 2025-07-25 | 130.500 | 21,375 | +750 | 0.00% | 2,789,438 |
| 2025-07-28 | 2025-07-24 | 133.300 | 20,625 | -200 | 0.00% | 2,749,313 |
| 2025-07-25 | 2025-07-23 | 134.100 | 20,825 | -4,400 | 0.00% | 2,792,632 |
| 2025-07-24 | 2025-07-22 | 130.500 | 25,225 | -150 | 0.00% | 3,291,862 |
| 2025-07-23 | 2025-07-21 | 130.900 | 25,375 | -4,750 | 0.00% | 3,321,588 |
| 2025-07-22 | 2025-07-18 | 128.200 | 30,125 | -250 | 0.00% | 3,862,025 |
| 2025-07-21 | 2025-07-17 | 124.500 | 30,375 | +1,600 | 0.00% | 3,781,688 |
| 2025-07-17 | 2025-07-15 | 125.000 | 28,775 | +1,750 | 0.00% | 3,596,875 |
| 2025-07-16 | 2025-07-14 | 122.400 | 27,025 | +650 | 0.00% | 3,307,860 |
| 2025-07-15 | 2025-07-11 | 123.300 | 26,375 | +1,650 | 0.00% | 3,252,038 |
| 2025-07-14 | 2025-07-10 | 123.600 | 24,725 | +5,400 | 0.00% | 3,056,010 |
| 2025-07-11 | 2025-07-09 | 125.300 | 19,325 | +200 | 0.00% | 2,421,422 |
| 2025-07-10 | 2025-07-08 | 127.700 | 19,125 | -800 | 0.00% | 2,442,262 |
| 2025-07-09 | 2025-07-07 | 124.800 | 19,925 | -200 | 0.00% | 2,486,640 |
| 2025-07-08 | 2025-07-04 | 124.200 | 20,125 | -1,100 | 0.00% | 2,499,525 |
| 2025-07-07 | 2025-07-03 | 125.300 | 21,225 | +700 | 0.00% | 2,659,492 |
| 2025-07-04 | 2025-07-02 | 128.000 | 20,525 | +300 | 0.00% | 2,627,200 |
| 2025-07-03 | 2025-06-30 | 127.900 | 20,225 | +300 | 0.00% | 2,586,778 |
| 2025-07-02 | 2025-06-27 | 130.300 | 19,925 | -3,850 | 0.00% | 2,596,228 |
| 2025-06-30 | 2025-06-26 | 130.100 | 23,775 | -300 | 0.00% | 3,093,128 |
| 2025-06-27 | 2025-06-25 | 129.800 | 24,075 | -900 | 0.00% | 3,124,935 |
| 2025-06-25 | 2025-06-23 | 124.800 | 24,975 | +100 | 0.00% | 3,116,880 |
| 2025-06-24 | 2025-06-20 | 125.600 | 24,875 | +400 | 0.00% | 3,124,300 |
| 2025-06-23 | 2025-06-19 | 124.700 | 24,475 | +2,550 | 0.00% | 3,052,032 |
| 2025-06-20 | 2025-06-18 | 129.400 | 21,925 | -400 | 0.00% | 2,837,095 |
| 2025-06-19 | 2025-06-17 | 131.500 | 22,325 | -350 | 0.00% | 2,935,738 |
| 2025-06-18 | 2025-06-16 | 130.900 | 22,675 | +50 | 0.00% | 2,968,158 |
| 2025-06-17 | 2025-06-13 | 129.800 | 22,625 | +4,200 | 0.00% | 2,936,725 |
| 2025-06-16 | 2025-06-12 | 131.400 | 18,425 | +2,600 | 0.00% | 2,421,045 |
| 2025-06-13 | 2025-06-11 | 133.900 | 15,825 | -1,600 | 0.00% | 2,118,968 |
| 2025-06-12 | 2025-06-10 | 131.900 | 17,425 | -876 | 0.00% | 2,298,358 |
| 2025-06-11 | 2025-06-09 | 134.000 | 18,301 | -1,150 | 0.00% | 2,452,334 |
| 2025-06-10 | 2025-06-06 | 128.700 | 19,451 | +2,100 | 0.00% | 2,503,344 |
| 2025-06-09 | 2025-06-05 | 130.600 | 17,351 | +50 | 0.00% | 2,266,041 |
| 2025-06-06 | 2025-06-04 | 128.700 | 17,301 | -1,200 | 0.00% | 2,226,639 |
| 2025-06-05 | 2025-06-03 | 128.600 | 18,501 | +1,400 | 0.00% | 2,379,229 |
| 2025-06-04 | 2025-06-02 | 128.600 | 17,101 | +50 | 0.00% | 2,199,189 |
| 2025-06-02 | 2025-05-29 | 131.800 | 17,051 | -4,300 | 0.00% | 2,247,322 |
| 2025-05-30 | 2025-05-28 | 126.500 | 21,351 | -150 | 0.00% | 2,700,902 |
| 2025-05-29 | 2025-05-27 | 128.300 | 21,501 | +250 | 0.00% | 2,758,578 |
| 2025-05-27 | 2025-05-23 | 131.900 | 21,251 | +850 | 0.00% | 2,803,007 |
| 2025-05-26 | 2025-05-22 | 132.500 | 20,401 | +200 | 0.00% | 2,703,132 |
| 2025-05-23 | 2025-05-21 | 134.500 | 20,201 | -10,800 | 0.00% | 2,717,034 |
| 2025-05-22 | 2025-05-20 | 133.500 | 31,001 | +3,400 | 0.00% | 4,138,634 |
| 2025-05-21 | 2025-05-19 | 130.400 | 27,601 | +6,400 | 0.00% | 3,599,170 |
| 2025-05-20 | 2025-05-16 | 131.800 | 21,201 | +2,750 | 0.00% | 2,794,292 |
| 2025-05-19 | 2025-05-15 | 135.400 | 18,451 | +4,450 | 0.00% | 2,498,265 |
| 2025-05-16 | 2025-05-14 | 141.600 | 14,001 | -900 | 0.00% | 1,982,542 |
| 2025-05-15 | 2025-05-13 | 137.000 | 14,901 | +100 | 0.00% | 2,041,437 |
| 2025-05-14 | 2025-05-12 | 139.900 | 14,801 | +1,600 | 0.00% | 2,070,660 |
| 2025-05-13 | 2025-05-09 | 131.500 | 13,201 | -300 | 0.00% | 1,735,932 |
| 2025-05-12 | 2025-05-08 | 131.600 | 13,501 | +1,950 | 0.00% | 1,776,732 |
| 2025-05-09 | 2025-05-07 | 130.900 | 11,551 | -250 | 0.00% | 1,512,026 |
| 2025-05-08 | 2025-05-06 | 131.500 | 11,801 | +50 | 0.00% | 1,551,832 |
| 2025-05-07 | 2025-05-02 | 132.100 | 11,751 | -2,500 | 0.00% | 1,552,307 |
| 2025-05-06 | 2025-04-30 | 127.900 | 14,251 | +1,550 | 0.00% | 1,822,703 |
| 2025-05-02 | 2025-04-29 | 128.900 | 12,701 | +850 | 0.00% | 1,637,159 |
| 2025-04-30 | 2025-04-28 | 126.500 | 11,851 | -1,450 | 0.00% | 1,499,152 |
| 2025-04-29 | 2025-04-25 | 123.800 | 13,301 | +1,350 | 0.00% | 1,646,664 |
| 2025-04-28 | 2025-04-24 | 124.200 | 11,951 | +1,400 | 0.00% | 1,484,314 |
| 2025-04-25 | 2025-04-23 | 132.400 | 10,551 | -2,250 | 0.00% | 1,396,952 |
| 2025-04-24 | 2025-04-22 | 130.400 | 12,801 | +3,000 | 0.00% | 1,669,250 |
| 2025-04-23 | 2025-04-17 | 139.200 | 9,801 | -150 | 0.00% | 1,364,299 |
| 2025-04-22 | 2025-04-16 | 138.400 | 9,951 | +100 | 0.00% | 1,377,218 |
| 2025-04-17 | 2025-04-15 | 146.500 | 9,851 | +150 | 0.00% | 1,443,172 |
| 2025-04-14 | 2025-04-10 | 141.700 | 9,701 | +850 | 0.00% | 1,374,632 |
| 2025-04-10 | 2025-04-08 | 137.600 | 8,851 | -450 | 0.00% | 1,217,898 |
| 2025-04-09 | 2025-04-07 | 126.400 | 9,301 | -900 | 0.00% | 1,175,646 |
| 2025-04-08 | 2025-04-03 | 157.493 | 10,201 | +100 | 0.00% | 1,606,588 |
| 2025-04-07 | 2025-04-02 | 166.112 | 10,101 | +256 | 0.00% | 1,677,894 |
| 2025-04-02 | 2025-03-31 | 164.983 | 9,845 | -877 | 0.00% | 1,624,258 |
| 2025-03-31 | 2025-03-27 | 168.882 | 10,722 | +877 | 0.00% | 1,810,752 |
| 2025-03-28 | 2025-03-26 | 168.369 | 9,845 | -1,267 | 0.00% | 1,657,592 |
| 2025-03-25 | 2025-03-21 | 167.138 | 11,112 | +1,754 | 0.00% | 1,857,234 |
| 2025-03-24 | 2025-03-20 | 171.857 | 9,358 | -48 | 0.00% | 1,608,241 |
| 2025-03-21 | 2025-03-19 | 180.784 | 9,406 | +292 | 0.00% | 1,700,451 |
| 2025-03-20 | 2025-03-18 | 182.528 | 9,114 | -195 | 0.00% | 1,663,559 |
| 2025-03-19 | 2025-03-17 | 173.396 | 9,309 | -536 | 0.00% | 1,614,147 |
| 2025-03-18 | 2025-03-14 | 169.908 | 9,845 | -11,939 | 0.00% | 1,672,743 |
| 2025-03-17 | 2025-03-13 | 161.289 | 21,784 | -98 | 0.00% | 3,513,528 |
| 2025-03-14 | 2025-03-12 | 160.776 | 21,882 | +2,827 | 0.00% | 3,518,109 |
| 2025-03-13 | 2025-03-11 | 164.265 | 19,055 | +974 | 0.00% | 3,130,066 |
| 2025-03-12 | 2025-03-10 | 166.522 | 18,081 | +9,211 | 0.00% | 3,010,885 |
| 2025-03-11 | 2025-03-07 | 174.525 | 8,870 | -1,072 | 0.00% | 1,548,037 |
| 2025-03-10 | 2025-03-06 | 183.656 | 9,942 | -293 | 0.00% | 1,825,913 |
| 2025-03-07 | 2025-03-05 | 169.395 | 10,235 | +146 | 0.00% | 1,733,757 |
| 2025-03-06 | 2025-03-04 | 164.367 | 10,089 | -194 | 0.00% | 1,658,303 |
| 2025-03-05 | 2025-03-03 | 163.136 | 10,283 | -3,850 | 0.00% | 1,677,530 |
| 2025-03-04 | 2025-02-28 | 164.778 | 14,133 | +3,947 | 0.00% | 2,328,805 |
| 2025-03-03 | 2025-02-27 | 171.550 | 10,186 | -1,365 | 0.00% | 1,747,404 |
| 2025-02-28 | 2025-02-26 | 172.473 | 11,551 | -7,943 | 0.00% | 1,992,235 |
| 2025-02-27 | 2025-02-25 | 159.032 | 19,494 | +536 | 0.00% | 3,100,173 |
| 2025-02-25 | 2025-02-21 | 165.804 | 18,958 | -780 | 0.00% | 3,143,310 |
| 2025-02-24 | 2025-02-20 | 157.698 | 19,738 | +98 | 0.00% | 3,112,650 |
| 2025-02-20 | 2025-02-18 | 160.674 | 19,640 | -829 | 0.00% | 3,155,633 |
| 2025-02-19 | 2025-02-17 | 161.187 | 20,469 | +7,310 | 0.00% | 3,299,332 |
| 2025-02-18 | 2025-02-14 | 167.240 | 13,159 | +829 | 0.00% | 2,200,715 |
| 2025-02-17 | 2025-02-13 | 155.441 | 12,330 | -341 | 0.00% | 1,916,589 |
| 2025-02-14 | 2025-02-12 | 160.161 | 12,671 | +473 | 0.00% | 2,029,397 |
| 2025-02-13 | 2025-02-11 | 162.623 | 12,198 | -3,655 | 0.00% | 1,983,678 |
| 2025-01-27 | 2025-01-23 | 155.133 | 15,853 | +49 | 0.00% | 2,459,328 |
| 2025-01-24 | 2025-01-22 | 155.544 | 15,804 | -4,873 | 0.00% | 2,458,213 |
| 2025-01-23 | 2025-01-21 | 162.521 | 20,677 | -98 | 0.00% | 3,360,439 |
| 2025-01-22 | 2025-01-20 | 161.495 | 20,775 | +4,045 | 0.00% | 3,355,050 |
| 2025-01-21 | 2025-01-17 | 150.516 | 16,730 | -49 | 0.00% | 2,518,137 |
| 2025-01-20 | 2025-01-16 | 143.745 | 16,779 | +829 | 0.00% | 2,411,890 |
| 2025-01-14 | 2025-01-10 | 134.305 | 15,950 | +49 | 0.00% | 2,142,168 |
| 2025-01-09 | 2025-01-07 | 138.512 | 15,901 | -2,924 | 0.00% | 2,202,477 |
| 2025-01-06 | 2025-01-02 | 135.947 | 18,825 | -293 | 0.00% | 2,559,199 |
| 2025-01-03 | 2024-12-31 | 139.538 | 19,118 | +2,778 | 0.00% | 2,667,686 |
| 2024-12-27 | 2024-12-20 | 140.974 | 16,340 | +49 | 0.00% | 2,303,520 |
| 2024-12-17 | 2024-12-13 | 148.156 | 16,291 | +97 | 0.00% | 2,413,616 |
| 2024-12-13 | 2024-12-11 | 152.876 | 16,194 | +244 | 0.00% | 2,475,675 |
| 2024-12-12 | 2024-12-10 | 157.288 | 15,950 | -98 | 0.00% | 2,508,743 |
| 2024-12-11 | 2024-12-09 | 156.159 | 16,048 | +4,289 | 0.00% | 2,506,045 |
| 2024-12-10 | 2024-12-06 | 150.414 | 11,759 | +246 | 0.00% | 1,768,714 |
| 2024-12-09 | 2024-12-05 | 145.899 | 11,513 | +147 | 0.00% | 1,679,737 |
| 2024-12-04 | 2024-12-02 | 151.132 | 11,366 | -9,162 | 0.00% | 1,717,765 |
| 2024-12-02 | 2024-11-28 | 145.899 | 20,528 | +7,797 | 0.00% | 2,995,018 |
| 2024-11-29 | 2024-11-27 | 146.310 | 12,731 | -97 | 0.00% | 1,862,667 |
| 2024-11-28 | 2024-11-26 | 139.333 | 12,828 | -49 | 0.00% | 1,787,360 |
| 2024-11-27 | 2024-11-25 | 136.768 | 12,877 | -390 | 0.00% | 1,761,157 |
| 2024-11-26 | 2024-11-22 | 141.077 | 13,267 | +146 | 0.00% | 1,871,668 |
| 2024-11-25 | 2024-11-21 | 141.487 | 13,121 | -97 | 0.00% | 1,856,455 |
| 2024-11-22 | 2024-11-20 | 141.077 | 13,218 | +1,218 | 0.00% | 1,864,755 |
| 2024-11-21 | 2024-11-19 | 140.769 | 12,000 | +535 | 0.00% | 1,689,229 |
| 2024-11-20 | 2024-11-18 | 140.974 | 11,465 | -48 | 0.00% | 1,616,271 |
| 2024-11-19 | 2024-11-15 | 136.049 | 11,513 | -15,691 | 0.00% | 1,566,337 |
| 2024-11-14 | 2024-11-12 | 147.849 | 27,204 | +2,875 | 0.00% | 4,022,074 |
| 2024-11-13 | 2024-11-11 | 155.646 | 24,329 | +97 | 0.00% | 3,786,719 |
| 2024-11-12 | 2024-11-08 | 159.340 | 24,232 | -4,727 | 0.00% | 3,861,126 |
| 2024-11-11 | 2024-11-07 | 157.596 | 28,959 | -146 | 0.00% | 4,563,815 |
| 2024-11-08 | 2024-11-06 | 155.954 | 29,105 | +1,949 | 0.00% | 4,539,045 |
| 2024-11-07 | 2024-11-05 | 162.726 | 27,156 | -146 | 0.00% | 4,418,982 |
| 2024-11-06 | 2024-11-04 | 160.161 | 27,302 | +2,339 | 0.00% | 4,372,710 |
| 2024-11-05 | 2024-11-01 | 162.213 | 24,963 | +975 | 0.00% | 4,049,318 |
| 2024-11-01 | 2024-10-30 | 159.956 | 23,988 | +2,924 | 0.00% | 3,837,014 |
| 2024-10-31 | 2024-10-29 | 166.727 | 21,064 | -2,924 | 0.00% | 3,511,943 |
| 2024-10-28 | 2024-10-24 | 158.211 | 23,988 | +6,823 | 0.00% | 3,795,174 |
| 2024-10-25 | 2024-10-23 | 163.136 | 17,165 | +5,847 | 0.00% | 2,800,233 |
| 2024-10-24 | 2024-10-22 | 158.417 | 11,318 | -195 | 0.00% | 1,792,959 |
| 2024-10-23 | 2024-10-21 | 158.930 | 11,513 | +439 | 0.00% | 1,829,756 |
| 2024-10-22 | 2024-10-18 | 162.931 | 11,074 | -5,945 | 0.00% | 1,804,298 |
| 2024-10-21 | 2024-10-17 | 158.724 | 17,019 | -5,751 | 0.00% | 2,701,330 |
| 2024-10-18 | 2024-10-16 | 159.443 | 22,770 | +780 | 0.00% | 3,630,507 |
| 2024-10-17 | 2024-10-15 | 164.573 | 21,990 | +12,086 | 0.00% | 3,618,952 |
| 2024-10-15 | 2024-10-10 | 171.447 | 9,904 | +292 | 0.00% | 1,698,010 |
| 2024-10-14 | 2024-10-09 | 165.804 | 9,612 | -16,374 | 0.00% | 1,593,707 |
| 2024-10-10 | 2024-10-08 | 167.240 | 25,986 | -877 | 0.00% | 4,345,906 |
| 2024-10-09 | 2024-10-07 | 189.915 | 26,863 | -877 | 0.00% | 5,101,692 |
| 2024-10-08 | 2024-10-04 | 187.555 | 27,740 | -244 | 0.00% | 5,202,785 |
| 2024-10-07 | 2024-10-03 | 174.833 | 27,984 | -136,889 | 0.00% | 4,892,521 |
| 2024-10-04 | 2024-10-02 | 189.915 | 164,873 | -27,582 | 0.01% | 31,311,886 |
| 2024-10-03 | 2024-09-30 | 171.447 | 192,455 | -9,893 | 0.01% | 32,995,820 |
| 2024-10-02 | 2024-09-27 | 155.954 | 202,348 | +14,230 | 0.01% | 31,557,005 |
| 2024-09-30 | 2024-09-26 | 142.103 | 188,118 | -29,688 | 0.01% | 26,732,120 |
| 2024-09-27 | 2024-09-25 | 129.073 | 217,806 | -195 | 0.01% | 28,112,777 |
| 2024-09-26 | 2024-09-24 | 127.841 | 218,001 | -12,427 | 0.01% | 27,869,540 |
| 2024-09-23 | 2024-09-19 | 114.708 | 230,428 | -603 | 0.01% | 26,432,018 |
| 2024-09-17 | 2024-09-13 | 107.013 | 231,031 | +35,428 | 0.01% | 24,723,380 |
| 2024-09-12 | 2024-09-10 | 105.064 | 195,603 | +47,466 | 0.01% | 20,550,800 |
| 2024-08-30 | 2024-08-28 | 106.192 | 148,137 | +97 | 0.01% | 15,731,030 |
| 2024-08-14 | 2024-08-12 | 102.704 | 148,040 | -49 | 0.01% | 15,204,300 |
| 2024-08-09 | 2024-08-07 | 102.345 | 148,089 | +9,747 | 0.01% | 15,156,153 |
| 2024-08-07 | 2024-08-05 | 99.472 | 138,342 | +146 | 0.01% | 13,761,163 |
| 2024-08-06 | 2024-08-02 | 100.960 | 138,196 | +195 | 0.01% | 13,952,237 |
| 2024-08-01 | 2024-07-30 | 104.859 | 138,001 | -464 | 0.01% | 14,470,595 |
| 2024-07-30 | 2024-07-26 | 104.961 | 138,465 | -292 | 0.01% | 14,533,457 |
| 2024-07-29 | 2024-07-25 | 101.883 | 138,757 | +243 | 0.01% | 14,137,005 |
| 2024-07-17 | 2024-07-15 | 109.476 | 138,514 | -9,746 | 0.01% | 15,163,916 |
| 2024-07-16 | 2024-07-12 | 114.914 | 148,260 | +9,698 | 0.01% | 17,037,085 |
| 2024-07-12 | 2024-07-10 | 106.603 | 138,562 | -244 | 0.01% | 14,771,104 |
| 2024-07-10 | 2024-07-08 | 105.679 | 138,806 | -146 | 0.01% | 14,668,940 |
| 2024-07-08 | 2024-07-04 | 106.090 | 138,952 | -49 | 0.01% | 14,741,396 |
| 2024-06-26 | 2024-06-24 | 112.964 | 139,001 | -292 | 0.01% | 15,702,128 |
| 2024-06-20 | 2024-06-18 | 115.837 | 139,293 | +8,576 | 0.01% | 16,135,280 |
| 2024-06-19 | 2024-06-17 | 116.042 | 130,717 | -194 | 0.00% | 15,168,686 |
| 2024-06-13 | 2024-06-11 | 118.710 | 130,911 | +194 | 0.00% | 15,540,421 |
| 2024-06-12 | 2024-06-07 | 118.710 | 130,717 | +8,334 | 0.00% | 15,517,391 |
| 2024-06-11 | 2024-06-06 | 120.454 | 122,383 | -8,626 | 0.00% | 14,741,527 |
| 2024-06-05 | 2024-06-03 | 119.838 | 131,009 | -536 | 0.00% | 15,699,913 |
| 2024-06-04 | 2024-05-31 | 116.863 | 131,545 | +9,113 | 0.00% | 15,372,742 |
| 2024-06-03 | 2024-05-30 | 116.350 | 122,432 | +13,109 | 0.00% | 14,244,961 |
| 2024-05-31 | 2024-05-29 | 117.479 | 109,323 | +244 | 0.00% | 12,843,113 |
| 2024-05-29 | 2024-05-27 | 121.890 | 109,079 | +195 | 0.00% | 13,295,689 |
| 2024-05-28 | 2024-05-24 | 122.711 | 108,884 | +8,040 | 0.00% | 13,361,294 |
| 2024-05-27 | 2024-05-23 | 126.918 | 100,844 | +585 | 0.00% | 12,798,911 |
| 2024-05-23 | 2024-05-21 | 135.434 | 100,259 | +18,177 | 0.00% | 13,578,462 |
| 2024-05-22 | 2024-05-20 | 140.359 | 82,082 | -19,541 | 0.00% | 11,520,924 |
| 2024-05-21 | 2024-05-17 | 137.588 | 101,623 | -195 | 0.00% | 13,982,153 |
| 2024-05-20 | 2024-05-16 | 135.844 | 101,818 | +726 | 0.00% | 13,831,390 |
| 2024-05-17 | 2024-05-14 | 132.458 | 101,092 | +195 | 0.00% | 13,390,485 |
| 2024-05-13 | 2024-05-09 | 128.970 | 100,897 | -634 | 0.00% | 13,012,682 |
| 2024-05-09 | 2024-05-07 | 128.047 | 101,531 | -97 | 0.00% | 13,000,694 |
| 2024-05-08 | 2024-05-06 | 130.817 | 101,628 | -49 | 0.00% | 13,294,648 |
| 2024-05-07 | 2024-05-03 | 130.304 | 101,677 | -1,316 | 0.00% | 13,248,897 |
| 2024-05-03 | 2024-04-30 | 117.786 | 102,993 | -8,966 | 0.00% | 12,131,175 |
| 2024-05-02 | 2024-04-29 | 121.070 | 111,959 | -49 | 0.00% | 13,554,837 |
| 2024-04-30 | 2024-04-26 | 120.762 | 112,008 | +292 | 0.00% | 13,526,293 |
| 2024-04-26 | 2024-04-24 | 114.093 | 111,716 | -877 | 0.00% | 12,745,986 |
| 2024-04-25 | 2024-04-23 | 109.373 | 112,593 | +244 | 0.00% | 12,314,644 |
| 2024-04-23 | 2024-04-19 | 99.831 | 112,349 | +10,087 | 0.00% | 11,215,931 |
| 2024-04-18 | 2024-04-16 | 101.421 | 102,262 | +9,844 | 0.00% | 10,371,563 |
| 2024-04-17 | 2024-04-15 | 103.833 | 92,418 | -292 | 0.00% | 9,596,002 |
| 2024-04-09 | 2024-04-05 | 105.577 | 92,710 | +8,333 | 0.00% | 9,788,029 |
| 2024-04-08 | 2024-04-03 | 107.116 | 84,377 | +7,505 | 0.00% | 9,038,115 |
| 2024-04-03 | 2024-03-28 | 113.821 | 76,872 | +2,103 | 0.00% | 8,749,614 |
| 2024-04-02 | 2024-03-27 | 107.808 | 74,769 | -190 | 0.00% | 8,060,681 |
| 2024-03-28 | 2024-03-26 | 110.445 | 74,959 | +142 | 0.00% | 8,278,845 |
| 2024-03-26 | 2024-03-22 | 109.285 | 74,817 | +44,982 | 0.00% | 8,176,347 |
| 2024-03-22 | 2024-03-20 | 112.766 | 29,835 | +95 | 0.00% | 3,364,364 |
| 2024-03-20 | 2024-03-18 | 113.188 | 29,740 | +189 | 0.00% | 3,366,200 |
| 2024-03-18 | 2024-03-14 | 112.238 | 29,551 | -2,227 | 0.00% | 3,316,753 |
| 2024-03-15 | 2024-03-13 | 112.133 | 31,778 | -759 | 0.00% | 3,563,355 |
| 2024-03-14 | 2024-03-12 | 112.133 | 32,537 | -237 | 0.00% | 3,648,464 |
| 2024-03-13 | 2024-03-11 | 103.958 | 32,774 | -758 | 0.00% | 3,407,104 |
| 2024-03-12 | 2024-03-08 | 97.681 | 33,532 | -1,090 | 0.00% | 3,275,441 |
| 2024-03-11 | 2024-03-07 | 99.738 | 34,622 | +379 | 0.00% | 3,453,130 |
| 2024-03-08 | 2024-03-06 | 94.094 | 34,243 | -569 | 0.00% | 3,222,077 |
| 2024-03-07 | 2024-03-05 | 87.291 | 34,812 | +22,088 | 0.00% | 3,038,759 |
| 2024-03-05 | 2024-03-01 | 95.519 | 12,724 | +948 | 0.00% | 1,215,378 |
| 2024-03-04 | 2024-02-29 | 93.936 | 11,776 | -995 | 0.00% | 1,106,193 |
| 2024-02-27 | 2024-02-23 | 98.894 | 12,771 | +426 | 0.00% | 1,262,977 |
| 2024-02-23 | 2024-02-21 | 99.369 | 12,345 | +190 | 0.00% | 1,226,708 |
| 2024-02-21 | 2024-02-19 | 96.890 | 12,155 | +995 | 0.00% | 1,177,697 |
| 2024-02-20 | 2024-02-16 | 101.004 | 11,160 | -2,986 | 0.00% | 1,127,203 |
| 2024-02-19 | 2024-02-15 | 96.257 | 14,146 | +2,560 | 0.00% | 1,361,651 |
| 2024-02-16 | 2024-02-14 | 93.989 | 11,586 | -93,282 | 0.00% | 1,088,956 |
| 2024-02-07 | 2024-02-05 | 90.772 | 104,868 | -332 | 0.00% | 9,519,040 |
| 2024-02-06 | 2024-02-02 | 90.719 | 105,200 | -142 | 0.00% | 9,543,627 |
| 2024-02-02 | 2024-01-31 | 91.563 | 105,342 | +95 | 0.00% | 9,645,407 |
| 2024-01-31 | 2024-01-29 | 98.472 | 105,247 | -711 | 0.00% | 10,363,903 |
| 2024-01-24 | 2024-01-22 | 87.027 | 105,958 | -190 | 0.00% | 9,221,190 |
| 2024-01-23 | 2024-01-19 | 88.767 | 106,148 | +1,233 | 0.00% | 9,422,480 |
| 2024-01-19 | 2024-01-17 | 92.565 | 104,915 | +4,503 | 0.00% | 9,711,448 |
| 2024-01-18 | 2024-01-16 | 98.525 | 100,412 | +9,859 | 0.00% | 9,893,086 |
| 2024-01-17 | 2024-01-15 | 101.953 | 90,553 | +284 | 0.00% | 9,232,174 |
| 2024-01-16 | 2024-01-12 | 103.694 | 90,269 | -569 | 0.00% | 9,360,336 |
| 2024-01-12 | 2024-01-10 | 103.588 | 90,838 | -284 | 0.00% | 9,409,755 |
| 2024-01-11 | 2024-01-09 | 103.377 | 91,122 | +95 | 0.00% | 9,419,950 |
| 2024-01-10 | 2024-01-08 | 106.753 | 91,027 | -95 | 0.00% | 9,717,399 |
| 2024-01-03 | 2023-12-29 | 118.673 | 91,122 | +95 | 0.00% | 10,813,718 |
| 2024-01-02 | 2023-12-28 | 118.778 | 91,027 | -95 | 0.00% | 10,812,046 |
| 2023-12-28 | 2023-12-22 | 111.605 | 91,122 | -104,563 | 0.00% | 10,169,701 |
| 2023-12-27 | 2023-12-21 | 111.078 | 195,685 | -49,911 | 0.01% | 21,736,278 |
| 2023-12-22 | 2023-12-20 | 111.922 | 245,596 | -28,439 | 0.01% | 27,487,545 |
| 2023-12-20 | 2023-12-18 | 111.289 | 274,035 | -522 | 0.01% | 30,497,045 |
| 2023-12-19 | 2023-12-15 | 111.500 | 274,557 | +379 | 0.01% | 30,613,063 |
| 2023-12-15 | 2023-12-13 | 103.272 | 274,178 | +28,961 | 0.01% | 28,314,870 |
| 2023-12-13 | 2023-12-11 | 103.641 | 245,217 | +43,086 | 0.01% | 25,414,549 |
| 2023-12-11 | 2023-12-07 | 109.707 | 202,131 | +47 | 0.01% | 22,175,097 |
| 2023-12-07 | 2023-12-05 | 107.702 | 202,084 | +13,699 | 0.01% | 21,764,913 |
| 2023-12-05 | 2023-12-01 | 111.605 | 188,385 | +8,769 | 0.01% | 21,024,770 |
| 2023-12-01 | 2023-11-29 | 112.449 | 179,616 | -332 | 0.01% | 20,197,681 |
| 2023-11-29 | 2023-11-27 | 116.774 | 179,948 | -190 | 0.01% | 21,013,283 |
| 2023-11-27 | 2023-11-23 | 118.778 | 180,138 | -3,555 | 0.01% | 21,396,513 |
| 2023-11-24 | 2023-11-22 | 116.247 | 183,693 | +48 | 0.01% | 21,353,717 |
| 2023-11-23 | 2023-11-21 | 116.880 | 183,645 | -48 | 0.01% | 21,464,370 |
| 2023-11-22 | 2023-11-20 | 114.559 | 183,693 | +190 | 0.01% | 21,043,681 |
| 2023-11-21 | 2023-11-17 | 111.183 | 183,503 | +190 | 0.01% | 20,402,484 |
| 2023-11-20 | 2023-11-16 | 113.926 | 183,313 | +237 | 0.01% | 20,884,125 |
| 2023-11-17 | 2023-11-15 | 111.711 | 183,076 | +369 | 0.01% | 20,451,570 |
| 2023-11-15 | 2023-11-13 | 106.331 | 182,707 | +95 | 0.01% | 19,427,414 |
| 2023-11-13 | 2023-11-09 | 107.702 | 182,612 | +332 | 0.01% | 19,667,734 |
| 2023-11-10 | 2023-11-08 | 109.390 | 182,280 | +47 | 0.01% | 19,939,628 |
| 2023-11-09 | 2023-11-07 | 110.339 | 182,233 | -474 | 0.01% | 20,107,496 |
| 2023-11-06 | 2023-11-02 | 104.854 | 182,707 | -95 | 0.01% | 19,157,589 |
| 2023-11-02 | 2023-10-31 | 105.276 | 182,802 | -94 | 0.01% | 19,244,683 |
| 2023-11-01 | 2023-10-30 | 106.858 | 182,896 | -48 | 0.01% | 19,543,976 |
| 2023-10-31 | 2023-10-27 | 106.964 | 182,944 | +95 | 0.01% | 19,568,404 |
| 2023-10-30 | 2023-10-26 | 103.483 | 182,849 | +474 | 0.01% | 18,921,731 |
| 2023-10-27 | 2023-10-25 | 101.953 | 182,375 | -142 | 0.01% | 18,593,726 |
| 2023-10-26 | 2023-10-24 | 99.052 | 182,517 | +34,412 | 0.01% | 18,078,741 |
| 2023-10-25 | 2023-10-20 | 101.953 | 148,105 | -48 | 0.01% | 15,099,788 |
| 2023-10-24 | 2023-10-19 | 102.533 | 148,153 | +51,239 | 0.01% | 15,190,637 |
| 2023-10-20 | 2023-10-18 | 108.441 | 96,914 | +11,233 | 0.00% | 10,509,424 |
| 2023-10-19 | 2023-10-17 | 111.816 | 85,681 | +10,665 | 0.00% | 9,580,533 |
| 2023-10-18 | 2023-10-16 | 109.390 | 75,016 | +190 | 0.00% | 8,206,008 |
| 2023-10-17 | 2023-10-13 | 109.918 | 74,826 | +28,297 | 0.00% | 8,224,690 |
| 2023-10-16 | 2023-10-12 | 124.158 | 46,529 | -1,138 | 0.00% | 5,776,961 |
| 2023-10-12 | 2023-10-10 | 121.732 | 47,667 | -47 | 0.00% | 5,802,604 |
| 2023-10-10 | 2023-10-06 | 119.411 | 47,714 | +47 | 0.00% | 5,697,594 |
| 2023-10-06 | 2023-10-04 | 116.352 | 47,667 | +48 | 0.00% | 5,546,163 |
| 2023-10-05 | 2023-10-03 | 117.513 | 47,619 | +11,281 | 0.00% | 5,595,833 |
| 2023-10-04 | 2023-09-29 | 121.416 | 36,338 | +20,382 | 0.00% | 4,412,001 |
| 2023-10-03 | 2023-09-28 | 117.196 | 15,956 | +995 | 0.00% | 1,869,982 |
| 2023-09-28 | 2023-09-26 | 118.462 | 14,961 | +948 | 0.00% | 1,772,310 |
| 2023-09-26 | 2023-09-22 | 126.901 | 14,013 | +95 | 0.00% | 1,778,263 |
| 2023-09-25 | 2023-09-21 | 123.103 | 13,918 | +189 | 0.00% | 1,713,353 |
| 2023-09-21 | 2023-09-19 | 126.163 | 13,729 | +332 | 0.00% | 1,732,086 |
| 2023-09-20 | 2023-09-18 | 127.639 | 13,397 | +332 | 0.00% | 1,709,985 |
| 2023-09-18 | 2023-09-14 | 130.804 | 13,065 | +95 | 0.00% | 1,708,954 |
| 2023-09-14 | 2023-09-12 | 131.542 | 12,970 | +1,137 | 0.00% | 1,706,105 |
| 2023-09-13 | 2023-09-11 | 132.492 | 11,833 | +1,138 | 0.00% | 1,567,775 |
| 2023-09-12 | 2023-09-07 | 135.551 | 10,695 | +332 | 0.00% | 1,449,717 |
| 2023-09-07 | 2023-09-05 | 139.454 | 10,363 | +237 | 0.00% | 1,445,161 |
| 2023-09-06 | 2023-09-04 | 142.619 | 10,126 | -42,707 | 0.00% | 1,444,155 |
| 2023-09-05 | 2023-08-31 | 135.867 | 52,833 | -14,220 | 0.00% | 7,178,280 |
| 2023-09-04 | 2023-08-30 | 139.032 | 67,053 | +237 | 0.00% | 9,322,511 |
| 2023-08-31 | 2023-08-29 | 141.142 | 66,816 | +95 | 0.00% | 9,430,525 |
| 2023-08-28 | 2023-08-24 | 140.509 | 66,721 | +284 | 0.00% | 9,374,887 |
| 2023-08-22 | 2023-08-18 | 138.399 | 66,437 | +854 | 0.00% | 9,194,818 |
| 2023-08-18 | 2023-08-16 | 148.315 | 65,583 | +2,654 | 0.00% | 9,726,932 |
| 2023-08-17 | 2023-08-15 | 150.003 | 62,929 | +664 | 0.00% | 9,439,515 |
| 2023-08-16 | 2023-08-14 | 152.112 | 62,265 | +9,574 | 0.00% | 9,471,277 |
| 2023-08-10 | 2023-08-08 | 156.543 | 52,691 | +9,527 | 0.00% | 8,248,398 |
| 2023-08-07 | 2023-08-03 | 158.547 | 43,164 | +9,433 | 0.00% | 6,843,526 |
| 2023-08-04 | 2023-08-02 | 161.079 | 33,731 | +47 | 0.00% | 5,433,348 |
| 2023-08-03 | 2023-08-01 | 166.881 | 33,684 | -142 | 0.00% | 5,621,205 |
| 2023-08-02 | 2023-07-31 | 168.568 | 33,826 | -19,434 | 0.00% | 5,701,993 |
| 2023-08-01 | 2023-07-28 | 161.817 | 53,260 | -189 | 0.00% | 8,618,383 |
| 2023-07-31 | 2023-07-27 | 159.602 | 53,449 | +26,496 | 0.00% | 8,530,565 |
| 2023-07-28 | 2023-07-26 | 157.703 | 26,953 | +7,489 | 0.00% | 4,250,574 |
| 2023-07-27 | 2023-07-25 | 160.657 | 19,464 | -711 | 0.00% | 3,127,024 |
| 2023-07-26 | 2023-07-24 | 149.159 | 20,175 | +1,896 | 0.00% | 3,009,277 |
| 2023-07-25 | 2023-07-21 | 153.167 | 18,279 | -190 | 0.00% | 2,799,744 |
| 2023-07-21 | 2023-07-19 | 150.636 | 18,469 | +3,792 | 0.00% | 2,782,088 |
| 2023-07-20 | 2023-07-18 | 151.374 | 14,677 | +7,774 | 0.00% | 2,221,716 |
| 2023-07-19 | 2023-07-14 | 158.758 | 6,903 | +189 | 0.00% | 1,095,907 |
| 2023-07-18 | 2023-07-13 | 158.969 | 6,714 | -900 | 0.00% | 1,067,318 |
| 2023-07-06 | 2023-07-04 | 150.003 | 7,614 | -948 | 0.00% | 1,142,120 |
| 2023-07-04 | 2023-06-30 | 139.665 | 8,562 | -285 | 0.00% | 1,195,811 |
| 2023-07-03 | 2023-06-29 | 140.192 | 8,847 | +1,375 | 0.00% | 1,240,282 |
| 2023-06-28 | 2023-06-26 | 143.568 | 7,472 | +948 | 0.00% | 1,072,739 |
| 2023-06-23 | 2023-06-20 | 157.914 | 6,524 | -190 | 0.00% | 1,030,232 |
| 2023-06-21 | 2023-06-19 | 162.872 | 6,714 | -189 | 0.00% | 1,093,523 |
| 2023-06-20 | 2023-06-16 | 166.037 | 6,903 | -616 | 0.00% | 1,146,151 |
| 2023-06-19 | 2023-06-15 | 163.716 | 7,519 | +189 | 0.00% | 1,230,980 |
| 2023-06-16 | 2023-06-14 | 155.593 | 7,330 | -332 | 0.00% | 1,140,500 |
| 2023-06-15 | 2023-06-13 | 155.488 | 7,662 | +332 | 0.00% | 1,191,349 |
| 2023-06-13 | 2023-06-09 | 152.956 | 7,330 | -284 | 0.00% | 1,121,169 |
| 2023-06-12 | 2023-06-08 | 152.640 | 7,614 | -474 | 0.00% | 1,162,199 |
| 2023-06-09 | 2023-06-07 | 152.112 | 8,088 | +47 | 0.00% | 1,230,285 |
| 2023-06-08 | 2023-06-06 | 149.159 | 8,041 | -948 | 0.00% | 1,199,385 |
| 2023-06-06 | 2023-06-02 | 146.100 | 8,989 | -1,564 | 0.00% | 1,313,289 |
| 2023-06-05 | 2023-06-01 | 137.133 | 10,553 | +379 | 0.00% | 1,447,167 |
| 2023-06-02 | 2023-05-31 | 132.808 | 10,174 | +285 | 0.00% | 1,351,191 |
| 2023-05-31 | 2023-05-29 | 134.918 | 9,889 | +94 | 0.00% | 1,334,204 |
| 2023-05-29 | 2023-05-24 | 142.724 | 9,795 | +143 | 0.00% | 1,397,982 |
| 2023-05-25 | 2023-05-23 | 145.994 | 9,652 | -143 | 0.00% | 1,409,135 |
| 2023-05-23 | 2023-05-19 | 144.728 | 9,795 | +996 | 0.00% | 1,417,613 |
| 2023-05-22 | 2023-05-18 | 151.901 | 8,799 | -853 | 0.00% | 1,336,580 |
| 2023-05-19 | 2023-05-17 | 151.479 | 9,652 | -522 | 0.00% | 1,462,080 |
| 2023-05-18 | 2023-05-16 | 154.855 | 10,174 | -1,758 | 0.00% | 1,575,495 |
| 2023-05-16 | 2023-05-12 | 152.745 | 11,932 | +426 | 0.00% | 1,822,557 |
| 2023-05-15 | 2023-05-11 | 142.408 | 11,506 | +95 | 0.00% | 1,638,541 |
| 2023-05-12 | 2023-05-10 | 143.040 | 11,411 | -95 | 0.00% | 1,632,235 |
| 2023-05-10 | 2023-05-08 | 147.154 | 11,506 | +143 | 0.00% | 1,693,159 |
| 2023-05-08 | 2023-05-04 | 145.045 | 11,363 | -48 | 0.00% | 1,648,143 |
| 2023-05-04 | 2023-05-02 | 145.783 | 11,411 | +996 | 0.00% | 1,663,531 |
| 2023-05-03 | 2023-04-28 | 143.357 | 10,415 | +2,038 | 0.00% | 1,493,063 |
| 2023-05-02 | 2023-04-27 | 143.357 | 8,377 | +47 | 0.00% | 1,200,901 |
| 2023-04-28 | 2023-04-26 | 143.568 | 8,330 | +47 | 0.00% | 1,195,921 |
| 2023-04-27 | 2023-04-25 | 139.981 | 8,283 | -616 | 0.00% | 1,159,466 |
| 2023-04-26 | 2023-04-24 | 145.994 | 8,899 | +474 | 0.00% | 1,299,202 |
| 2023-04-25 | 2023-04-21 | 147.365 | 8,425 | +237 | 0.00% | 1,241,554 |
| 2023-04-24 | 2023-04-20 | 150.741 | 8,188 | +522 | 0.00% | 1,234,268 |
| 2023-04-21 | 2023-04-19 | 152.112 | 7,666 | +94 | 0.00% | 1,166,093 |
| 2023-04-20 | 2023-04-18 | 156.648 | 7,572 | -142 | 0.00% | 1,186,141 |
| 2023-04-19 | 2023-04-17 | 157.598 | 7,714 | +190 | 0.00% | 1,215,709 |
| 2023-04-18 | 2023-04-14 | 155.804 | 7,524 | +332 | 0.00% | 1,172,272 |
| 2023-04-17 | 2023-04-13 | 158.125 | 7,192 | -285 | 0.00% | 1,137,236 |
| 2023-04-14 | 2023-04-12 | 161.395 | 7,477 | +48 | 0.00% | 1,206,752 |
| 2023-04-13 | 2023-04-11 | 167.303 | 7,429 | +284 | 0.00% | 1,242,890 |
| 2023-04-12 | 2023-04-06 | 167.724 | 7,145 | +379 | 0.00% | 1,198,391 |
| 2023-04-11 | 2023-04-04 | 172.999 | 6,766 | +237 | 0.00% | 1,170,510 |
| 2023-04-06 | 2023-04-03 | 181.616 | 6,529 | +759 | 0.00% | 1,185,770 |
| 2023-04-04 | 2023-03-31 | 184.077 | 5,770 | +176 | 0.00% | 1,062,126 |
| 2023-04-03 | 2023-03-30 | 174.659 | 5,594 | -327 | 0.00% | 977,045 |
| 2023-03-31 | 2023-03-29 | 170.272 | 5,921 | -234 | 0.00% | 1,008,178 |
| 2023-03-29 | 2023-03-27 | 163.957 | 6,155 | +47 | 0.00% | 1,009,157 |
| 2023-03-28 | 2023-03-24 | 169.950 | 6,108 | +1,121 | 0.00% | 1,038,057 |
| 2023-03-27 | 2023-03-23 | 169.950 | 4,987 | +234 | 0.00% | 847,543 |
| 2023-03-24 | 2023-03-22 | 163.636 | 4,753 | +327 | 0.00% | 777,763 |
| 2023-03-22 | 2023-03-20 | 160.961 | 4,426 | +467 | 0.00% | 712,412 |
| 2023-03-21 | 2023-03-17 | 165.456 | 3,959 | -234 | 0.00% | 655,038 |
| 2023-03-20 | 2023-03-16 | 165.884 | 4,193 | +47 | 0.00% | 695,550 |
| 2023-03-17 | 2023-03-15 | 170.379 | 4,146 | +374 | 0.00% | 706,389 |
| 2023-03-16 | 2023-03-14 | 166.419 | 3,772 | +420 | 0.00% | 627,731 |
| 2023-03-15 | 2023-03-13 | 170.164 | 3,352 | +94 | 0.00% | 570,391 |
| 2023-03-14 | 2023-03-10 | 169.843 | 3,258 | +981 | 0.00% | 553,350 |
| 2023-03-07 | 2023-03-03 | 197.669 | 2,277 | -89 | 0.00% | 450,092 |
| 2023-03-03 | 2023-03-01 | 196.171 | 2,366 | +94 | 0.00% | 464,140 |
| 2023-02-24 | 2023-02-22 | 196.920 | 2,272 | +46 | 0.00% | 447,402 |
| 2023-02-23 | 2023-02-21 | 203.020 | 2,226 | +1,028 | 0.00% | 451,923 |
| 2023-02-20 | 2023-02-16 | 227.528 | 1,198 | -374 | 0.00% | 272,579 |
| 2023-02-15 | 2023-02-13 | 221.963 | 1,572 | -93 | 0.00% | 348,926 |
| 2023-02-14 | 2023-02-10 | 225.174 | 1,665 | +327 | 0.00% | 374,914 |
| 2023-02-09 | 2023-02-07 | 238.230 | 1,338 | +93 | 0.00% | 318,752 |
| 2023-01-20 | 2023-01-18 | 251.929 | 1,245 | -140 | 0.00% | 313,652 |
| 2023-01-19 | 2023-01-17 | 256.424 | 1,385 | +94 | 0.00% | 355,147 |
| 2023-01-09 | 2023-01-05 | 264.772 | 1,291 | -327 | 0.00% | 341,820 |
| 2023-01-04 | 2022-12-30 | 235.662 | 1,618 | +46 | 0.00% | 381,301 |
| 2023-01-03 | 2022-12-29 | 233.307 | 1,572 | +47 | 0.00% | 366,759 |
| 2022-12-28 | 2022-12-22 | 248.932 | 1,525 | +327 | 0.00% | 379,622 |
| 2022-12-15 | 2022-12-13 | 244.009 | 1,198 | -13 | 0.00% | 292,323 |
| 2022-12-07 | 2022-12-05 | 258.564 | 1,211 | -374 | 0.00% | 313,122 |
| 2022-12-06 | 2022-12-02 | 232.451 | 1,585 | -373 | 0.00% | 368,435 |
| 2022-11-29 | 2022-11-25 | 212.652 | 1,958 | -281 | 0.00% | 416,373 |
| 2022-11-28 | 2022-11-24 | 214.043 | 2,239 | +281 | 0.00% | 479,243 |
| 2022-11-17 | 2022-11-15 | 232.665 | 1,958 | -94 | 0.00% | 455,558 |
| 2022-11-03 | 2022-11-01 | 168.345 | 2,052 | +94 | 0.00% | 345,444 |
| 2022-09-02 | 2022-08-31 | 264.130 | 1,958 | -47 | 0.00% | 517,166 |
| 2022-09-01 | 2022-08-30 | 264.344 | 2,005 | +47 | 0.00% | 530,009 |
| 2022-08-26 | 2022-08-24 | 237.374 | 1,958 | -514 | 0.00% | 464,779 |
| 2022-08-25 | 2022-08-23 | 236.946 | 2,472 | +514 | 0.00% | 585,731 |
| 2022-08-24 | 2022-08-22 | 234.163 | 1,958 | -47 | 0.00% | 458,492 |
| 2022-08-12 | 2022-08-10 | 233.735 | 2,005 | -133 | 0.00% | 468,639 |
| 2022-08-11 | 2022-08-09 | 244.652 | 2,138 | +47 | 0.00% | 523,065 |
| 2022-07-28 | 2022-07-26 | 269.053 | 2,091 | -94 | 0.00% | 562,589 |
| 2022-07-27 | 2022-07-25 | 264.344 | 2,185 | +94 | 0.00% | 577,591 |
| 2022-07-14 | 2022-07-12 | 247.006 | 2,091 | -47 | 0.00% | 516,490 |
| 2022-06-29 | 2022-06-27 | 284.036 | 2,138 | -47 | 0.00% | 607,268 |
| 2022-06-24 | 2022-06-22 | 257.708 | 2,185 | -46 | 0.00% | 563,093 |
| 2022-06-20 | 2022-06-16 | 263.487 | 2,231 | -47 | 0.00% | 587,840 |
| 2022-06-14 | 2022-06-10 | 268.410 | 2,278 | +47 | 0.00% | 611,439 |
| 2022-06-13 | 2022-06-09 | 266.484 | 2,231 | +42 | 0.00% | 594,526 |
| 2022-06-01 | 2022-05-30 | 238.444 | 2,189 | +46 | 0.00% | 521,955 |
| 2022-05-26 | 2022-05-24 | 215.756 | 2,143 | -233 | 0.00% | 462,365 |
| 2022-05-24 | 2022-05-20 | 226.458 | 2,376 | -47 | 0.00% | 538,064 |
| 2022-05-23 | 2022-05-19 | 213.829 | 2,423 | +47 | 0.00% | 518,109 |
| 2022-05-20 | 2022-05-18 | 232.733 | 2,376 | +233 | 0.00% | 552,973 |
| 2022-05-19 | 2022-05-17 | 235.362 | 2,143 | +50 | 0.00% | 504,381 |
| 2022-04-19 | 2022-04-13 | 249.607 | 2,093 | -21 | 0.00% | 522,427 |
| 2022-04-12 | 2022-04-08 | 243.690 | 2,114 | +92 | 0.00% | 515,160 |
| 2022-04-11 | 2022-04-07 | 248.949 | 2,022 | +91 | 0.00% | 503,376 |
| 2022-04-08 | 2022-04-06 | 257.277 | 1,931 | +182 | 0.00% | 496,802 |
| 2022-03-31 | 2022-03-29 | 261.222 | 1,749 | -925 | 0.00% | 456,876 |
| 2022-03-25 | 2022-03-23 | 276.123 | 2,674 | +2,355 | 0.00% | 738,354 |
| 2021-08-27 | 2021-08-25 | 322.144 | 319 | -4,700 | 0.00% | 102,764 |
| 2021-08-26 | 2021-08-24 | 306.804 | 5,019 | +4,700 | 0.00% | 1,539,848 |
| 2021-07-29 | 2021-07-27 | 265.166 | 319 | -457 | 0.00% | 84,588 |
| 2021-07-27 | 2021-07-23 | 317.542 | 776 | +457 | 0.00% | 246,413 |
| 2021-07-23 | 2021-07-21 | 313.597 | 319 | -46 | 0.00% | 100,038 |
| 2021-06-09 | 2021-06-07 | 316.884 | 365 | -46 | 0.00% | 115,663 |
| 2021-05-28 | 2021-05-26 | 315.131 | 411 | +92 | 0.00% | 129,519 |
| 2021-04-08 | 2021-04-01 | 368.384 | 319 | -46 | 0.00% | 117,514 |
| 2021-04-01 | 2021-03-30 | 349.537 | 365 | -3,286 | 0.00% | 127,581 |
| 2021-03-30 | 2021-03-26 | 343.182 | 3,651 | -182 | 0.00% | 1,252,957 |
| 2021-03-17 | 2021-03-15 | 353.044 | 3,833 | +46 | 0.00% | 1,353,216 |
| 2021-03-16 | 2021-03-12 | 376.273 | 3,787 | +3,331 | 0.00% | 1,424,946 |
| 2021-03-09 | 2021-03-05 | 391.613 | 456 | +45 | 0.00% | 178,576 |
| 2021-03-01 | 2021-02-25 | 414.185 | 411 | -3,970 | 0.00% | 170,230 |
| 2021-02-03 | 2021-02-01 | 386.792 | 4,381 | +92 | 0.00% | 1,694,535 |
| 2021-02-02 | 2021-01-29 | 378.903 | 4,289 | +2,509 | 0.00% | 1,625,114 |
| 2021-02-01 | 2021-01-28 | 383.943 | 1,780 | +1,232 | 0.00% | 683,419 |
| 2021-01-28 | 2021-01-26 | 418.568 | 548 | +229 | 0.00% | 229,375 |
| 2020-12-22 | 2020-12-18 | 351.071 | 319 | +91 | 0.00% | 111,992 |
| 2020-12-21 | 2020-12-17 | 353.920 | 228 | -4,563 | 0.00% | 80,694 |
| 2020-12-09 | 2020-12-07 | 363.562 | 4,791 | +4,563 | 0.00% | 1,741,828 |
| 2020-12-04 | 2020-12-02 | 357.207 | 228 | -228 | 0.00% | 81,443 |
| 2020-09-04 | 2020-09-02 | 363.782 | 456 | +45 | 0.00% | 165,884 |
| 2020-09-03 | 2020-09-01 | 338.799 | 411 | -273 | 0.00% | 139,246 |
| 2020-08-26 | 2020-08-24 | 327.623 | 684 | +365 | 0.00% | 224,094 |
| 2020-08-17 | 2020-08-13 | 267.796 | 319 | +273 | 0.00% | 85,427 |
| 2020-08-05 | 2020-08-03 | 270.864 | 46 | -5,977 | 0.00% | 12,460 |
| 2020-08-03 | 2020-07-30 | 263.851 | 6,023 | +45 | 0.00% | 1,589,176 |
| 2020-07-28 | 2020-07-24 | 257.277 | 5,978 | -2,920 | 0.00% | 1,538,001 |
| 2020-07-27 | 2020-07-23 | 264.728 | 8,898 | +730 | 0.00% | 2,355,548 |
| 2020-07-24 | 2020-07-22 | 265.385 | 8,168 | +6,297 | 0.00% | 2,167,667 |
| 2020-07-23 | 2020-07-21 | 278.534 | 1,871 | +1,825 | 0.00% | 521,137 |
| 2020-07-13 | 2020-07-09 | 291.464 | 46 | -45 | 0.00% | 13,407 |
| 2020-06-22 | 2020-06-18 | 256.400 | 91 | 0.00% | 23,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy