History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 186,113 | +0 | 0.01% | 24,529,693 |
| 2025-10-13 | 2025-10-09 | 135.700 | 186,113 | +0 | 0.01% | 25,255,534 |
| 2025-10-10 | 2025-10-08 | 135.600 | 186,113 | +500 | 0.01% | 25,236,923 |
| 2025-10-09 | 2025-10-06 | 137.200 | 185,613 | +1,000 | 0.01% | 25,466,104 |
| 2025-10-08 | 2025-10-03 | 140.200 | 184,613 | +700 | 0.01% | 25,882,743 |
| 2025-10-06 | 2025-10-02 | 142.800 | 183,913 | +20,700 | 0.01% | 26,262,776 |
| 2025-10-02 | 2025-09-29 | 136.600 | 163,213 | +1,900 | 0.01% | 22,294,896 |
| 2025-09-30 | 2025-09-26 | 132.500 | 161,313 | -2,050 | 0.01% | 21,373,972 |
| 2025-09-29 | 2025-09-25 | 137.600 | 163,363 | -1,550 | 0.01% | 22,478,749 |
| 2025-09-26 | 2025-09-24 | 133.000 | 164,913 | +600 | 0.01% | 21,933,429 |
| 2025-09-25 | 2025-09-23 | 128.300 | 164,313 | +1,500 | 0.01% | 21,081,358 |
| 2025-09-23 | 2025-09-19 | 138.800 | 162,813 | +1,000 | 0.01% | 22,598,444 |
| 2025-09-22 | 2025-09-18 | 134.300 | 161,813 | +1,900 | 0.01% | 21,731,486 |
| 2025-09-19 | 2025-09-17 | 136.700 | 159,913 | +38,150 | 0.01% | 21,860,107 |
| 2025-09-18 | 2025-09-16 | 130.000 | 121,763 | +1,000 | 0.00% | 15,829,190 |
| 2025-09-16 | 2025-09-12 | 131.700 | 120,763 | -400 | 0.00% | 15,904,487 |
| 2025-09-15 | 2025-09-11 | 129.800 | 121,163 | +150 | 0.00% | 15,726,957 |
| 2025-09-12 | 2025-09-10 | 132.100 | 121,013 | +600 | 0.00% | 15,985,817 |
| 2025-09-11 | 2025-09-09 | 127.500 | 120,413 | -5,629 | 0.00% | 15,352,658 |
| 2025-09-04 | 2025-09-02 | 119.600 | 126,042 | +700 | 0.00% | 15,074,623 |
| 2025-09-03 | 2025-09-01 | 121.400 | 125,342 | -150 | 0.00% | 15,216,519 |
| 2025-09-02 | 2025-08-29 | 117.800 | 125,492 | +2,000 | 0.00% | 14,782,958 |
| 2025-09-01 | 2025-08-28 | 115.200 | 123,492 | +250 | 0.00% | 14,226,278 |
| 2025-08-29 | 2025-08-27 | 121.300 | 123,242 | +450 | 0.00% | 14,949,255 |
| 2025-08-28 | 2025-08-26 | 124.400 | 122,792 | -1,700 | 0.00% | 15,275,325 |
| 2025-08-27 | 2025-08-25 | 126.600 | 124,492 | -950 | 0.00% | 15,760,687 |
| 2025-08-26 | 2025-08-22 | 121.400 | 125,442 | +2,650 | 0.00% | 15,228,659 |
| 2025-08-25 | 2025-08-21 | 121.100 | 122,792 | +500 | 0.00% | 14,870,111 |
| 2025-08-19 | 2025-08-15 | 120.800 | 122,292 | +8,000 | 0.00% | 14,772,874 |
| 2025-08-18 | 2025-08-14 | 125.100 | 114,292 | -900 | 0.00% | 14,297,929 |
| 2025-08-15 | 2025-08-13 | 127.400 | 115,192 | +200 | 0.00% | 14,675,461 |
| 2025-08-14 | 2025-08-12 | 122.700 | 114,992 | +586 | 0.00% | 14,109,518 |
| 2025-08-11 | 2025-08-07 | 124.700 | 114,406 | -1,000 | 0.00% | 14,266,428 |
| 2025-08-08 | 2025-08-06 | 122.600 | 115,406 | +400 | 0.00% | 14,148,776 |
| 2025-08-07 | 2025-08-05 | 123.000 | 115,006 | +800 | 0.00% | 14,145,738 |
| 2025-08-06 | 2025-08-04 | 123.000 | 114,206 | +750 | 0.00% | 14,047,338 |
| 2025-08-05 | 2025-08-01 | 122.700 | 113,456 | +950 | 0.00% | 13,921,051 |
| 2025-08-04 | 2025-07-31 | 122.900 | 112,506 | +1,050 | 0.00% | 13,826,987 |
| 2025-08-01 | 2025-07-30 | 126.900 | 111,456 | +1,250 | 0.00% | 14,143,766 |
| 2025-07-31 | 2025-07-29 | 130.400 | 110,206 | +1,000 | 0.00% | 14,370,862 |
| 2025-07-28 | 2025-07-24 | 133.300 | 109,206 | +1,750 | 0.00% | 14,557,160 |
| 2025-07-25 | 2025-07-23 | 134.100 | 107,456 | -3,200 | 0.00% | 14,409,850 |
| 2025-07-24 | 2025-07-22 | 130.500 | 110,656 | -250 | 0.00% | 14,440,608 |
| 2025-07-23 | 2025-07-21 | 130.900 | 110,906 | -300 | 0.00% | 14,517,595 |
| 2025-07-22 | 2025-07-18 | 128.200 | 111,206 | -2,100 | 0.00% | 14,256,609 |
| 2025-07-21 | 2025-07-17 | 124.500 | 113,306 | +450 | 0.00% | 14,106,597 |
| 2025-07-18 | 2025-07-16 | 124.700 | 112,856 | +200 | 0.00% | 14,073,143 |
| 2025-07-17 | 2025-07-15 | 125.000 | 112,656 | +800 | 0.00% | 14,082,000 |
| 2025-07-16 | 2025-07-14 | 122.400 | 111,856 | +5,050 | 0.00% | 13,691,174 |
| 2025-07-15 | 2025-07-11 | 123.300 | 106,806 | +2,000 | 0.00% | 13,169,180 |
| 2025-07-14 | 2025-07-10 | 123.600 | 104,806 | +900 | 0.00% | 12,954,022 |
| 2025-07-11 | 2025-07-09 | 125.300 | 103,906 | -300 | 0.00% | 13,019,422 |
| 2025-07-10 | 2025-07-08 | 127.700 | 104,206 | -5,500 | 0.00% | 13,307,106 |
| 2025-07-08 | 2025-07-04 | 124.200 | 109,706 | +1,000 | 0.00% | 13,625,485 |
| 2025-07-07 | 2025-07-03 | 125.300 | 108,706 | +4,600 | 0.00% | 13,620,862 |
| 2025-07-04 | 2025-07-02 | 128.000 | 104,106 | +3,645 | 0.00% | 13,325,568 |
| 2025-07-03 | 2025-06-30 | 127.900 | 100,461 | +700 | 0.00% | 12,848,962 |
| 2025-07-02 | 2025-06-27 | 130.300 | 99,761 | +2,050 | 0.00% | 12,998,858 |
| 2025-06-27 | 2025-06-25 | 129.800 | 97,711 | +2,300 | 0.00% | 12,682,888 |
| 2025-06-26 | 2025-06-24 | 126.600 | 95,411 | +1,600 | 0.00% | 12,079,033 |
| 2025-06-24 | 2025-06-20 | 125.600 | 93,811 | +8,976 | 0.00% | 11,782,662 |
| 2025-06-23 | 2025-06-19 | 124.700 | 84,835 | +2,100 | 0.00% | 10,578,924 |
| 2025-06-20 | 2025-06-18 | 129.400 | 82,735 | +962 | 0.00% | 10,705,909 |
| 2025-06-19 | 2025-06-17 | 131.500 | 81,773 | -50 | 0.00% | 10,753,150 |
| 2025-06-17 | 2025-06-13 | 129.800 | 81,823 | +6,150 | 0.00% | 10,620,625 |
| 2025-06-16 | 2025-06-12 | 131.400 | 75,673 | +1,998 | 0.00% | 9,943,432 |
| 2025-06-13 | 2025-06-11 | 133.900 | 73,675 | +2,000 | 0.00% | 9,865,082 |
| 2025-06-11 | 2025-06-09 | 134.000 | 71,675 | -700 | 0.00% | 9,604,450 |
| 2025-06-09 | 2025-06-05 | 130.600 | 72,375 | +1,700 | 0.00% | 9,452,175 |
| 2025-06-05 | 2025-06-03 | 128.600 | 70,675 | +300 | 0.00% | 9,088,805 |
| 2025-06-04 | 2025-06-02 | 128.600 | 70,375 | -500 | 0.00% | 9,050,225 |
| 2025-06-03 | 2025-05-30 | 128.900 | 70,875 | -100 | 0.00% | 9,135,788 |
| 2025-06-02 | 2025-05-29 | 131.800 | 70,975 | +600 | 0.00% | 9,354,505 |
| 2025-05-30 | 2025-05-28 | 126.500 | 70,375 | +1,000 | 0.00% | 8,902,438 |
| 2025-05-29 | 2025-05-27 | 128.300 | 69,375 | +188 | 0.00% | 8,900,812 |
| 2025-05-28 | 2025-05-26 | 129.600 | 69,187 | +1,200 | 0.00% | 8,966,635 |
| 2025-05-26 | 2025-05-22 | 132.500 | 67,987 | -4,200 | 0.00% | 9,008,278 |
| 2025-05-22 | 2025-05-20 | 133.500 | 72,187 | -200 | 0.00% | 9,636,964 |
| 2025-05-20 | 2025-05-16 | 131.800 | 72,387 | -2,000 | 0.00% | 9,540,607 |
| 2025-05-19 | 2025-05-15 | 135.400 | 74,387 | -2,200 | 0.00% | 10,072,000 |
| 2025-05-16 | 2025-05-14 | 141.600 | 76,587 | +700 | 0.00% | 10,844,719 |
| 2025-05-15 | 2025-05-13 | 137.000 | 75,887 | +2,150 | 0.00% | 10,396,519 |
| 2025-05-14 | 2025-05-12 | 139.900 | 73,737 | +200 | 0.00% | 10,315,806 |
| 2025-05-13 | 2025-05-09 | 131.500 | 73,537 | +2,586 | 0.00% | 9,670,116 |
| 2025-05-12 | 2025-05-08 | 131.600 | 70,951 | -250 | 0.00% | 9,337,152 |
| 2025-05-09 | 2025-05-07 | 130.900 | 71,201 | -1,000 | 0.00% | 9,320,211 |
| 2025-05-08 | 2025-05-06 | 131.500 | 72,201 | +1,000 | 0.00% | 9,494,432 |
| 2025-05-07 | 2025-05-02 | 132.100 | 71,201 | +1,000 | 0.00% | 9,405,652 |
| 2025-05-06 | 2025-04-30 | 127.900 | 70,201 | -1,000 | 0.00% | 8,978,708 |
| 2025-04-30 | 2025-04-28 | 126.500 | 71,201 | -200 | 0.00% | 9,006,926 |
| 2025-04-29 | 2025-04-25 | 123.800 | 71,401 | -1,000 | 0.00% | 8,839,444 |
| 2025-04-28 | 2025-04-24 | 124.200 | 72,401 | +4,700 | 0.00% | 8,992,204 |
| 2025-04-25 | 2025-04-23 | 132.400 | 67,701 | +100 | 0.00% | 8,963,612 |
| 2025-04-24 | 2025-04-22 | 130.400 | 67,601 | +2,000 | 0.00% | 8,815,170 |
| 2025-04-22 | 2025-04-16 | 138.400 | 65,601 | +4,550 | 0.00% | 9,079,178 |
| 2025-04-17 | 2025-04-15 | 146.500 | 61,051 | -45 | 0.00% | 8,943,972 |
| 2025-04-16 | 2025-04-14 | 146.600 | 61,096 | +4,000 | 0.00% | 8,956,674 |
| 2025-04-15 | 2025-04-11 | 143.100 | 57,096 | -2,000 | 0.00% | 8,170,438 |
| 2025-04-14 | 2025-04-10 | 141.700 | 59,096 | -5,000 | 0.00% | 8,373,903 |
| 2025-04-10 | 2025-04-08 | 137.600 | 64,096 | -4,800 | 0.00% | 8,819,610 |
| 2025-04-09 | 2025-04-07 | 126.400 | 68,896 | +1,000 | 0.00% | 8,708,454 |
| 2025-04-08 | 2025-04-03 | 157.493 | 67,896 | -350 | 0.00% | 10,693,154 |
| 2025-04-07 | 2025-04-02 | 166.112 | 68,246 | +2,686 | 0.00% | 11,336,456 |
| 2025-04-02 | 2025-03-31 | 164.983 | 65,560 | -1,169 | 0.00% | 10,816,288 |
| 2025-04-01 | 2025-03-28 | 168.677 | 66,729 | +585 | 0.00% | 11,255,627 |
| 2025-03-27 | 2025-03-25 | 165.393 | 66,144 | -439 | 0.00% | 10,939,784 |
| 2025-03-25 | 2025-03-21 | 167.138 | 66,583 | -49 | 0.00% | 11,128,528 |
| 2025-03-24 | 2025-03-20 | 171.857 | 66,632 | -390 | 0.00% | 11,451,198 |
| 2025-03-20 | 2025-03-18 | 182.528 | 67,022 | -2,344 | 0.00% | 12,233,384 |
| 2025-03-19 | 2025-03-17 | 173.396 | 69,366 | +975 | 0.00% | 12,027,812 |
| 2025-03-18 | 2025-03-14 | 169.908 | 68,391 | -2,924 | 0.00% | 11,620,172 |
| 2025-03-17 | 2025-03-13 | 161.289 | 71,315 | +49 | 0.00% | 11,502,353 |
| 2025-03-14 | 2025-03-12 | 160.776 | 71,266 | +2,047 | 0.00% | 11,457,890 |
| 2025-03-12 | 2025-03-10 | 166.522 | 69,219 | -3,509 | 0.00% | 11,526,491 |
| 2025-03-11 | 2025-03-07 | 174.525 | 72,728 | -8,723 | 0.00% | 12,692,852 |
| 2025-03-10 | 2025-03-06 | 183.656 | 81,451 | -3,732 | 0.00% | 14,959,006 |
| 2025-03-07 | 2025-03-05 | 169.395 | 85,183 | -1,754 | 0.00% | 14,429,566 |
| 2025-03-06 | 2025-03-04 | 164.367 | 86,937 | +1,462 | 0.00% | 14,289,612 |
| 2025-03-05 | 2025-03-03 | 163.136 | 85,475 | +487 | 0.00% | 13,944,068 |
| 2025-03-04 | 2025-02-28 | 164.778 | 84,988 | +3,801 | 0.00% | 14,004,139 |
| 2025-03-03 | 2025-02-27 | 171.550 | 81,187 | +74 | 0.00% | 13,927,592 |
| 2025-02-28 | 2025-02-26 | 172.473 | 81,113 | +2,193 | 0.00% | 13,989,798 |
| 2025-02-27 | 2025-02-25 | 159.032 | 78,920 | +1,603 | 0.00% | 12,550,818 |
| 2025-02-26 | 2025-02-24 | 165.291 | 77,317 | +926 | 0.00% | 12,779,793 |
| 2025-02-25 | 2025-02-21 | 165.804 | 76,391 | -993 | 0.00% | 12,665,922 |
| 2025-02-20 | 2025-02-18 | 160.674 | 77,384 | +970 | 0.00% | 12,433,580 |
| 2025-02-19 | 2025-02-17 | 161.187 | 76,414 | +4,288 | 0.00% | 12,316,928 |
| 2025-02-18 | 2025-02-14 | 167.240 | 72,126 | -12,963 | 0.00% | 12,062,372 |
| 2025-02-17 | 2025-02-13 | 155.441 | 85,089 | +9,260 | 0.00% | 13,226,329 |
| 2025-02-07 | 2025-02-05 | 160.571 | 75,829 | -1,755 | 0.00% | 12,175,952 |
| 2025-02-06 | 2025-02-04 | 166.317 | 77,584 | -1,559 | 0.00% | 12,903,528 |
| 2025-01-22 | 2025-01-20 | 161.495 | 79,143 | -1,949 | 0.00% | 12,781,167 |
| 2025-01-21 | 2025-01-17 | 150.516 | 81,092 | -1,950 | 0.00% | 12,205,664 |
| 2025-01-20 | 2025-01-16 | 143.745 | 83,042 | -974 | 0.00% | 11,936,835 |
| 2025-01-15 | 2025-01-13 | 132.356 | 84,016 | +974 | 0.00% | 11,120,005 |
| 2025-01-09 | 2025-01-07 | 138.512 | 83,042 | -12,816 | 0.00% | 11,502,304 |
| 2025-01-02 | 2024-12-27 | 139.435 | 95,858 | +14,473 | 0.00% | 13,365,989 |
| 2024-12-27 | 2024-12-20 | 140.974 | 81,385 | +975 | 0.00% | 11,473,195 |
| 2024-12-23 | 2024-12-19 | 145.386 | 80,410 | -293 | 0.00% | 11,690,503 |
| 2024-12-18 | 2024-12-16 | 147.746 | 80,703 | +975 | 0.00% | 11,923,546 |
| 2024-12-16 | 2024-12-12 | 151.645 | 79,728 | +146 | 0.00% | 12,090,342 |
| 2024-12-12 | 2024-12-10 | 157.288 | 79,582 | -1,267 | 0.00% | 12,517,289 |
| 2024-12-10 | 2024-12-06 | 150.414 | 80,849 | -1,949 | 0.00% | 12,160,793 |
| 2024-12-06 | 2024-12-04 | 146.104 | 82,798 | +1,840 | 0.00% | 12,097,151 |
| 2024-12-03 | 2024-11-29 | 147.541 | 80,958 | -97 | 0.00% | 11,944,609 |
| 2024-12-02 | 2024-11-28 | 145.899 | 81,055 | -1,170 | 0.00% | 11,825,859 |
| 2024-11-29 | 2024-11-27 | 146.310 | 82,225 | +292 | 0.00% | 12,030,306 |
| 2024-11-27 | 2024-11-25 | 136.768 | 81,933 | +439 | 0.00% | 11,205,785 |
| 2024-11-26 | 2024-11-22 | 141.077 | 81,494 | -1,949 | 0.00% | 11,496,923 |
| 2024-11-21 | 2024-11-19 | 140.769 | 83,443 | -293 | 0.00% | 11,746,197 |
| 2024-11-20 | 2024-11-18 | 140.974 | 83,736 | -5,458 | 0.00% | 11,804,626 |
| 2024-11-19 | 2024-11-15 | 136.049 | 89,194 | +5,848 | 0.00% | 12,134,795 |
| 2024-11-18 | 2024-11-14 | 138.614 | 83,346 | +4,191 | 0.00% | 11,552,963 |
| 2024-11-15 | 2024-11-13 | 145.489 | 79,155 | +2,924 | 0.00% | 11,516,164 |
| 2024-11-13 | 2024-11-11 | 155.646 | 76,231 | -2,924 | 0.00% | 11,865,075 |
| 2024-11-12 | 2024-11-08 | 159.340 | 79,155 | -1,462 | 0.00% | 12,612,555 |
| 2024-11-11 | 2024-11-07 | 157.596 | 80,617 | +1,267 | 0.00% | 12,704,896 |
| 2024-11-08 | 2024-11-06 | 155.954 | 79,350 | +585 | 0.00% | 12,374,960 |
| 2024-11-01 | 2024-10-30 | 159.956 | 78,765 | -97 | 0.00% | 12,598,901 |
| 2024-10-31 | 2024-10-29 | 166.727 | 78,862 | -1,657 | 0.00% | 13,148,446 |
| 2024-10-28 | 2024-10-24 | 158.211 | 80,519 | -98 | 0.00% | 12,739,020 |
| 2024-10-25 | 2024-10-23 | 163.136 | 80,617 | -1,949 | 0.00% | 13,151,553 |
| 2024-10-23 | 2024-10-21 | 158.930 | 82,566 | +292 | 0.00% | 13,122,178 |
| 2024-10-22 | 2024-10-18 | 162.931 | 82,274 | +4,484 | 0.00% | 13,404,987 |
| 2024-10-21 | 2024-10-17 | 158.724 | 77,790 | -293 | 0.00% | 12,347,168 |
| 2024-10-15 | 2024-10-10 | 171.447 | 78,083 | -1,559 | 0.00% | 13,387,091 |
| 2024-10-14 | 2024-10-09 | 165.804 | 79,642 | -2,583 | 0.00% | 13,204,951 |
| 2024-10-10 | 2024-10-08 | 167.240 | 82,225 | +3,314 | 0.00% | 13,751,332 |
| 2024-10-09 | 2024-10-07 | 189.915 | 78,911 | -1,560 | 0.00% | 14,986,397 |
| 2024-10-08 | 2024-10-04 | 187.555 | 80,471 | +4,771 | 0.00% | 15,092,767 |
| 2024-10-07 | 2024-10-03 | 174.833 | 75,700 | +1,873 | 0.00% | 13,234,841 |
| 2024-10-04 | 2024-10-02 | 189.915 | 73,827 | +14,816 | 0.00% | 14,020,868 |
| 2024-10-03 | 2024-09-30 | 171.447 | 59,011 | -19,542 | 0.00% | 10,117,255 |
| 2024-10-02 | 2024-09-27 | 155.954 | 78,553 | -12,767 | 0.00% | 12,250,664 |
| 2024-09-30 | 2024-09-26 | 142.103 | 91,320 | -19,981 | 0.00% | 12,976,840 |
| 2024-09-27 | 2024-09-25 | 129.073 | 111,301 | -3,606 | 0.00% | 14,365,905 |
| 2024-09-26 | 2024-09-24 | 127.841 | 114,907 | -12,670 | 0.00% | 14,689,865 |
| 2024-09-25 | 2024-09-23 | 116.042 | 127,577 | +487 | 0.00% | 14,804,313 |
| 2024-09-24 | 2024-09-20 | 115.529 | 127,090 | +49 | 0.00% | 14,682,603 |
| 2024-09-23 | 2024-09-19 | 114.708 | 127,041 | -5,604 | 0.00% | 14,572,665 |
| 2024-09-20 | 2024-09-17 | 107.013 | 132,645 | +487 | 0.00% | 14,194,773 |
| 2024-09-17 | 2024-09-13 | 107.013 | 132,158 | -341 | 0.00% | 14,142,658 |
| 2024-09-16 | 2024-09-12 | 107.116 | 132,499 | +390 | 0.00% | 14,192,744 |
| 2024-09-13 | 2024-09-11 | 104.551 | 132,109 | +1,949 | 0.00% | 13,812,105 |
| 2024-09-12 | 2024-09-10 | 105.064 | 130,160 | +97 | 0.00% | 13,675,108 |
| 2024-09-05 | 2024-09-03 | 107.629 | 130,063 | +2,145 | 0.00% | 13,998,533 |
| 2024-09-04 | 2024-09-02 | 107.834 | 127,918 | +584 | 0.00% | 13,793,918 |
| 2024-09-03 | 2024-08-30 | 109.989 | 127,334 | +1,950 | 0.00% | 14,005,301 |
| 2024-08-30 | 2024-08-28 | 106.192 | 125,384 | +487 | 0.00% | 13,314,834 |
| 2024-08-29 | 2024-08-27 | 104.346 | 124,897 | +6,530 | 0.00% | 13,032,455 |
| 2024-08-27 | 2024-08-23 | 108.655 | 118,367 | +98 | 0.00% | 12,861,152 |
| 2024-08-26 | 2024-08-22 | 108.757 | 118,269 | -98 | 0.00% | 12,862,638 |
| 2024-08-23 | 2024-08-21 | 105.064 | 118,367 | +3,996 | 0.00% | 12,436,090 |
| 2024-08-22 | 2024-08-20 | 115.119 | 114,371 | -97 | 0.00% | 13,166,248 |
| 2024-08-21 | 2024-08-19 | 115.324 | 114,468 | -877 | 0.00% | 13,200,904 |
| 2024-08-20 | 2024-08-16 | 111.015 | 115,345 | -3,022 | 0.00% | 12,804,992 |
| 2024-08-09 | 2024-08-07 | 102.345 | 118,367 | -487 | 0.00% | 12,114,258 |
| 2024-08-08 | 2024-08-06 | 100.242 | 118,854 | +97 | 0.00% | 11,914,111 |
| 2024-08-07 | 2024-08-05 | 99.472 | 118,757 | -97 | 0.00% | 11,813,003 |
| 2024-08-05 | 2024-08-01 | 102.550 | 118,854 | +975 | 0.00% | 12,188,489 |
| 2024-08-01 | 2024-07-30 | 104.859 | 117,879 | +487 | 0.00% | 12,360,630 |
| 2024-07-31 | 2024-07-29 | 106.398 | 117,392 | -293 | 0.00% | 12,490,233 |
| 2024-07-30 | 2024-07-26 | 104.961 | 117,685 | -48 | 0.00% | 12,352,362 |
| 2024-07-24 | 2024-07-22 | 106.808 | 117,733 | -5 | 0.00% | 12,574,833 |
| 2024-07-23 | 2024-07-19 | 105.372 | 117,738 | +3,898 | 0.00% | 12,406,245 |
| 2024-07-19 | 2024-07-17 | 109.476 | 113,840 | -974 | 0.00% | 12,462,713 |
| 2024-07-17 | 2024-07-15 | 109.476 | 114,814 | +877 | 0.00% | 12,569,342 |
| 2024-07-16 | 2024-07-12 | 114.914 | 113,937 | -12 | 0.00% | 13,092,907 |
| 2024-07-12 | 2024-07-10 | 106.603 | 113,949 | -146 | 0.00% | 12,147,288 |
| 2024-07-09 | 2024-07-05 | 105.372 | 114,095 | +195 | 0.00% | 12,022,377 |
| 2024-07-04 | 2024-07-02 | 103.833 | 113,900 | +4,873 | 0.00% | 11,826,535 |
| 2024-07-02 | 2024-06-27 | 108.244 | 109,027 | +488 | 0.00% | 11,801,570 |
| 2024-06-24 | 2024-06-20 | 115.324 | 108,539 | +97 | 0.00% | 12,517,148 |
| 2024-06-07 | 2024-06-05 | 122.506 | 108,442 | -9 | 0.00% | 13,284,803 |
| 2024-05-31 | 2024-05-29 | 117.479 | 108,451 | +49 | 0.00% | 12,740,672 |
| 2024-05-28 | 2024-05-24 | 122.711 | 108,402 | +1,949 | 0.00% | 13,302,147 |
| 2024-05-27 | 2024-05-23 | 126.918 | 106,453 | +5,946 | 0.00% | 13,510,794 |
| 2024-05-24 | 2024-05-22 | 132.356 | 100,507 | +536 | 0.00% | 13,302,685 |
| 2024-05-23 | 2024-05-21 | 135.434 | 99,971 | +487 | 0.00% | 13,539,457 |
| 2024-05-22 | 2024-05-20 | 140.359 | 99,484 | -4,922 | 0.00% | 13,963,446 |
| 2024-05-21 | 2024-05-17 | 137.588 | 104,406 | -17,446 | 0.00% | 14,365,062 |
| 2024-05-20 | 2024-05-16 | 135.844 | 121,852 | +12,768 | 0.00% | 16,552,893 |
| 2024-05-17 | 2024-05-14 | 132.458 | 109,084 | -293 | 0.00% | 14,449,092 |
| 2024-05-14 | 2024-05-10 | 129.893 | 109,377 | -195 | 0.00% | 14,207,347 |
| 2024-05-08 | 2024-05-06 | 130.817 | 109,572 | -2,924 | 0.00% | 14,333,856 |
| 2024-05-07 | 2024-05-03 | 130.304 | 112,496 | -8,479 | 0.00% | 14,658,653 |
| 2024-05-06 | 2024-05-02 | 123.532 | 120,975 | -2,583 | 0.00% | 14,944,294 |
| 2024-05-02 | 2024-04-29 | 121.070 | 123,558 | -4,386 | 0.00% | 14,959,124 |
| 2024-04-30 | 2024-04-26 | 120.762 | 127,944 | -15,204 | 0.00% | 15,450,753 |
| 2024-04-29 | 2024-04-25 | 114.195 | 143,148 | -2,437 | 0.01% | 16,346,837 |
| 2024-04-26 | 2024-04-24 | 114.093 | 145,585 | -9,746 | 0.01% | 16,610,193 |
| 2024-04-25 | 2024-04-23 | 109.373 | 155,331 | -7,310 | 0.01% | 16,989,031 |
| 2024-04-16 | 2024-04-12 | 105.064 | 162,641 | +4,873 | 0.01% | 17,087,686 |
| 2024-04-05 | 2024-04-02 | 114.664 | 157,768 | -1,949 | 0.01% | 18,090,382 |
| 2024-04-03 | 2024-03-28 | 113.821 | 159,717 | +4,369 | 0.01% | 18,179,078 |
| 2024-04-02 | 2024-03-27 | 107.808 | 155,348 | -242 | 0.01% | 16,747,726 |
| 2024-03-27 | 2024-03-25 | 108.968 | 155,590 | +48 | 0.01% | 16,954,355 |
| 2024-03-25 | 2024-03-21 | 115.403 | 155,542 | -9,480 | 0.01% | 17,949,993 |
| 2024-03-22 | 2024-03-20 | 112.766 | 165,022 | -284 | 0.01% | 18,608,820 |
| 2024-03-18 | 2024-03-14 | 112.238 | 165,306 | -6,664 | 0.01% | 18,553,657 |
| 2024-03-14 | 2024-03-12 | 112.133 | 171,970 | -17,443 | 0.01% | 19,283,472 |
| 2024-03-13 | 2024-03-11 | 103.958 | 189,413 | +142 | 0.01% | 19,690,905 |
| 2024-03-11 | 2024-03-07 | 99.738 | 189,271 | -7,062 | 0.01% | 18,877,518 |
| 2024-03-08 | 2024-03-06 | 94.094 | 196,333 | -2,323 | 0.01% | 18,473,851 |
| 2024-03-07 | 2024-03-05 | 87.291 | 198,656 | +1,612 | 0.01% | 17,340,793 |
| 2024-03-04 | 2024-02-29 | 93.936 | 197,044 | +190 | 0.01% | 18,509,574 |
| 2024-03-01 | 2024-02-28 | 96.204 | 196,854 | +90 | 0.01% | 18,938,185 |
| 2024-02-29 | 2024-02-27 | 98.894 | 196,764 | +426 | 0.01% | 19,458,806 |
| 2024-02-28 | 2024-02-26 | 98.156 | 196,338 | -332 | 0.01% | 19,271,699 |
| 2024-02-26 | 2024-02-22 | 100.582 | 196,670 | +332 | 0.01% | 19,781,448 |
| 2024-02-23 | 2024-02-21 | 99.369 | 196,338 | -569 | 0.01% | 19,509,877 |
| 2024-02-22 | 2024-02-20 | 96.732 | 196,907 | +285 | 0.01% | 19,047,140 |
| 2024-02-21 | 2024-02-19 | 96.890 | 196,622 | +142 | 0.01% | 19,050,683 |
| 2024-02-14 | 2024-02-07 | 95.308 | 196,480 | +190 | 0.01% | 18,726,033 |
| 2024-01-31 | 2024-01-29 | 98.472 | 196,290 | +94 | 0.01% | 19,329,106 |
| 2024-01-26 | 2024-01-24 | 95.360 | 196,196 | +4,740 | 0.01% | 18,709,314 |
| 2024-01-24 | 2024-01-22 | 87.027 | 191,456 | -94 | 0.01% | 16,661,811 |
| 2024-01-23 | 2024-01-19 | 88.767 | 191,550 | -948 | 0.01% | 17,003,391 |
| 2024-01-22 | 2024-01-18 | 91.035 | 192,498 | +9,479 | 0.01% | 17,524,123 |
| 2024-01-19 | 2024-01-17 | 92.565 | 183,019 | -1,896 | 0.01% | 16,941,138 |
| 2024-01-18 | 2024-01-16 | 98.525 | 184,915 | +9,015 | 0.01% | 18,218,738 |
| 2024-01-05 | 2024-01-03 | 112.133 | 175,900 | +4,740 | 0.01% | 19,724,154 |
| 2023-12-28 | 2023-12-22 | 111.605 | 171,160 | -18 | 0.01% | 19,102,368 |
| 2023-12-20 | 2023-12-18 | 111.289 | 171,178 | -12 | 0.01% | 19,050,206 |
| 2023-12-18 | 2023-12-14 | 104.221 | 171,190 | +95 | 0.01% | 17,841,633 |
| 2023-12-13 | 2023-12-11 | 103.641 | 171,095 | +190 | 0.01% | 17,732,467 |
| 2023-12-01 | 2023-11-29 | 112.449 | 170,905 | -379 | 0.01% | 19,218,135 |
| 2023-11-30 | 2023-11-28 | 114.243 | 171,284 | -1,185 | 0.01% | 19,567,914 |
| 2023-11-27 | 2023-11-23 | 118.778 | 172,469 | -14 | 0.01% | 20,485,601 |
| 2023-11-24 | 2023-11-22 | 116.247 | 172,483 | +95 | 0.01% | 20,050,590 |
| 2023-11-20 | 2023-11-16 | 113.926 | 172,388 | -2,370 | 0.01% | 19,639,483 |
| 2023-11-17 | 2023-11-15 | 111.711 | 174,758 | +379 | 0.01% | 19,522,359 |
| 2023-11-15 | 2023-11-13 | 106.331 | 174,379 | -948 | 0.01% | 18,541,889 |
| 2023-11-14 | 2023-11-10 | 104.432 | 175,327 | +948 | 0.01% | 18,309,786 |
| 2023-11-13 | 2023-11-09 | 107.702 | 174,379 | +4,740 | 0.01% | 18,781,021 |
| 2023-11-10 | 2023-11-08 | 109.390 | 169,639 | +4,598 | 0.01% | 18,556,828 |
| 2023-11-09 | 2023-11-07 | 110.339 | 165,041 | -23 | 0.01% | 18,210,539 |
| 2023-11-07 | 2023-11-03 | 108.757 | 165,064 | -948 | 0.01% | 17,951,895 |
| 2023-11-03 | 2023-11-01 | 104.168 | 166,012 | +948 | 0.01% | 17,293,220 |
| 2023-10-31 | 2023-10-27 | 106.964 | 165,064 | +48 | 0.01% | 17,655,889 |
| 2023-10-27 | 2023-10-25 | 101.953 | 165,016 | -1,612 | 0.01% | 16,823,920 |
| 2023-10-26 | 2023-10-24 | 99.052 | 166,628 | +11,091 | 0.01% | 16,504,898 |
| 2023-10-25 | 2023-10-20 | 101.953 | 155,537 | +6,731 | 0.01% | 15,857,505 |
| 2023-10-24 | 2023-10-19 | 102.533 | 148,806 | +33,180 | 0.01% | 15,257,591 |
| 2023-10-20 | 2023-10-18 | 108.441 | 115,626 | +3,317 | 0.00% | 12,538,567 |
| 2023-10-17 | 2023-10-13 | 109.918 | 112,309 | +21,235 | 0.00% | 12,344,729 |
| 2023-10-10 | 2023-10-06 | 119.411 | 91,074 | -1,592 | 0.00% | 10,875,272 |
| 2023-10-09 | 2023-10-05 | 117.618 | 92,666 | +94 | 0.00% | 10,899,198 |
| 2023-10-03 | 2023-09-28 | 117.196 | 92,572 | -142 | 0.00% | 10,849,082 |
| 2023-09-29 | 2023-09-27 | 119.622 | 92,714 | -474 | 0.00% | 11,090,667 |
| 2023-09-28 | 2023-09-26 | 118.462 | 93,188 | -474 | 0.00% | 11,039,236 |
| 2023-09-25 | 2023-09-21 | 123.103 | 93,662 | -474 | 0.00% | 11,530,113 |
| 2023-09-22 | 2023-09-20 | 124.475 | 94,136 | +1,422 | 0.00% | 11,717,556 |
| 2023-09-21 | 2023-09-19 | 126.163 | 92,714 | -474 | 0.00% | 11,697,035 |
| 2023-09-20 | 2023-09-18 | 127.639 | 93,188 | -474 | 0.00% | 11,894,457 |
| 2023-09-18 | 2023-09-14 | 130.804 | 93,662 | -474 | 0.00% | 12,251,362 |
| 2023-09-14 | 2023-09-12 | 131.542 | 94,136 | +95 | 0.00% | 12,382,874 |
| 2023-09-13 | 2023-09-11 | 132.492 | 94,041 | -142 | 0.00% | 12,459,659 |
| 2023-09-12 | 2023-09-07 | 135.551 | 94,183 | +47 | 0.00% | 12,766,590 |
| 2023-09-11 | 2023-09-06 | 139.876 | 94,136 | +474 | 0.00% | 13,167,355 |
| 2023-09-06 | 2023-09-04 | 142.619 | 93,662 | +285 | 0.00% | 13,357,937 |
| 2023-09-05 | 2023-08-31 | 135.867 | 93,377 | +948 | 0.00% | 12,686,886 |
| 2023-09-04 | 2023-08-30 | 139.032 | 92,429 | +1,706 | 0.00% | 12,850,586 |
| 2023-08-25 | 2023-08-23 | 138.188 | 90,723 | -1,327 | 0.00% | 12,536,837 |
| 2023-08-23 | 2023-08-21 | 136.078 | 92,050 | +388 | 0.00% | 12,526,011 |
| 2023-08-22 | 2023-08-18 | 138.399 | 91,662 | +4,360 | 0.00% | 12,685,934 |
| 2023-08-21 | 2023-08-17 | 146.205 | 87,302 | +3,887 | 0.00% | 12,763,997 |
| 2023-08-15 | 2023-08-11 | 154.117 | 83,415 | -23 | 0.00% | 12,855,638 |
| 2023-08-14 | 2023-08-10 | 157.281 | 83,438 | +1,422 | 0.00% | 13,123,232 |
| 2023-08-10 | 2023-08-08 | 156.543 | 82,016 | +2,939 | 0.00% | 12,839,017 |
| 2023-08-07 | 2023-08-03 | 158.547 | 79,077 | +948 | 0.00% | 12,537,428 |
| 2023-08-04 | 2023-08-02 | 161.079 | 78,129 | +1,043 | 0.00% | 12,584,923 |
| 2023-08-03 | 2023-08-01 | 166.881 | 77,086 | -237 | 0.00% | 12,864,155 |
| 2023-08-02 | 2023-07-31 | 168.568 | 77,323 | -1,375 | 0.00% | 13,034,211 |
| 2023-07-27 | 2023-07-25 | 160.657 | 78,698 | -3,081 | 0.00% | 12,643,371 |
| 2023-07-26 | 2023-07-24 | 149.159 | 81,779 | +142 | 0.00% | 12,198,052 |
| 2023-07-24 | 2023-07-20 | 150.741 | 81,637 | -94 | 0.00% | 12,306,046 |
| 2023-07-21 | 2023-07-19 | 150.636 | 81,731 | +1,896 | 0.00% | 12,311,594 |
| 2023-07-20 | 2023-07-18 | 151.374 | 79,835 | +2,370 | 0.00% | 12,084,940 |
| 2023-07-19 | 2023-07-14 | 158.758 | 77,465 | -2,181 | 0.00% | 12,298,193 |
| 2023-07-18 | 2023-07-13 | 158.969 | 79,646 | -7,773 | 0.00% | 12,661,247 |
| 2023-07-14 | 2023-07-12 | 149.370 | 87,419 | -1,517 | 0.00% | 13,057,750 |
| 2023-07-12 | 2023-07-10 | 144.517 | 88,936 | -1,185 | 0.00% | 12,852,791 |
| 2023-07-11 | 2023-07-07 | 142.091 | 90,121 | +948 | 0.00% | 12,805,392 |
| 2023-07-10 | 2023-07-06 | 142.935 | 89,173 | +1,896 | 0.00% | 12,745,942 |
| 2023-07-05 | 2023-07-03 | 145.889 | 87,277 | -1,896 | 0.00% | 12,732,722 |
| 2023-07-03 | 2023-06-29 | 140.192 | 89,173 | +4,835 | 0.00% | 12,501,371 |
| 2023-06-30 | 2023-06-28 | 145.572 | 84,338 | +1,042 | 0.00% | 12,277,266 |
| 2023-06-29 | 2023-06-27 | 147.365 | 83,296 | -947 | 0.00% | 12,274,953 |
| 2023-06-28 | 2023-06-26 | 143.568 | 84,243 | +2,843 | 0.00% | 12,094,592 |
| 2023-06-27 | 2023-06-23 | 147.787 | 81,400 | -2,843 | 0.00% | 12,029,894 |
| 2023-06-26 | 2023-06-21 | 150.425 | 84,243 | +6,635 | 0.00% | 12,672,218 |
| 2023-06-23 | 2023-06-20 | 157.914 | 77,608 | -94 | 0.00% | 12,255,402 |
| 2023-06-21 | 2023-06-19 | 162.872 | 77,702 | -5,641 | 0.00% | 12,655,484 |
| 2023-06-20 | 2023-06-16 | 166.037 | 83,343 | -2,559 | 0.00% | 13,837,994 |
| 2023-06-19 | 2023-06-15 | 163.716 | 85,902 | -7,395 | 0.00% | 14,063,527 |
| 2023-06-15 | 2023-06-13 | 155.488 | 93,297 | -1,706 | 0.00% | 14,506,560 |
| 2023-06-13 | 2023-06-09 | 152.956 | 95,003 | -853 | 0.00% | 14,531,304 |
| 2023-06-09 | 2023-06-07 | 152.112 | 95,856 | +142 | 0.00% | 14,580,883 |
| 2023-06-08 | 2023-06-06 | 149.159 | 95,714 | -3,034 | 0.00% | 14,276,579 |
| 2023-06-06 | 2023-06-02 | 146.100 | 98,748 | -1,896 | 0.00% | 14,427,044 |
| 2023-06-05 | 2023-06-01 | 137.133 | 100,644 | -1,990 | 0.00% | 13,801,634 |
| 2023-06-02 | 2023-05-31 | 132.808 | 102,634 | +4,266 | 0.00% | 13,630,640 |
| 2023-05-31 | 2023-05-29 | 134.918 | 98,368 | +1,422 | 0.00% | 13,271,611 |
| 2023-05-30 | 2023-05-25 | 137.239 | 96,946 | +3,270 | 0.00% | 13,304,742 |
| 2023-05-29 | 2023-05-24 | 142.724 | 93,676 | +1,801 | 0.00% | 13,369,815 |
| 2023-05-24 | 2023-05-22 | 147.787 | 91,875 | -663 | 0.00% | 13,577,967 |
| 2023-05-23 | 2023-05-19 | 144.728 | 92,538 | +3,270 | 0.00% | 13,392,865 |
| 2023-05-22 | 2023-05-18 | 151.901 | 89,268 | +759 | 0.00% | 13,559,934 |
| 2023-05-19 | 2023-05-17 | 151.479 | 88,509 | +4,541 | 0.00% | 13,407,294 |
| 2023-05-18 | 2023-05-16 | 154.855 | 83,968 | -1,042 | 0.00% | 13,002,868 |
| 2023-05-17 | 2023-05-15 | 148.842 | 85,010 | +1,137 | 0.00% | 12,653,081 |
| 2023-05-16 | 2023-05-12 | 152.745 | 83,873 | -16,689 | 0.00% | 12,811,206 |
| 2023-05-15 | 2023-05-11 | 142.408 | 100,562 | +13,698 | 0.00% | 14,320,789 |
| 2023-05-12 | 2023-05-10 | 143.040 | 86,864 | +1,849 | 0.00% | 12,425,068 |
| 2023-05-11 | 2023-05-09 | 143.990 | 85,015 | -569 | 0.00% | 12,241,298 |
| 2023-05-09 | 2023-05-05 | 148.526 | 85,584 | -901 | 0.00% | 12,711,433 |
| 2023-05-08 | 2023-05-04 | 145.045 | 86,485 | +427 | 0.00% | 12,544,194 |
| 2023-05-04 | 2023-05-02 | 145.783 | 86,058 | -18 | 0.00% | 12,545,806 |
| 2023-05-03 | 2023-04-28 | 143.357 | 86,076 | +142 | 0.00% | 12,339,592 |
| 2023-04-27 | 2023-04-25 | 139.981 | 85,934 | +1,693 | 0.00% | 12,029,158 |
| 2023-04-26 | 2023-04-24 | 145.994 | 84,241 | +948 | 0.00% | 12,298,691 |
| 2023-04-25 | 2023-04-21 | 147.365 | 83,293 | +948 | 0.00% | 12,274,511 |
| 2023-04-24 | 2023-04-20 | 150.741 | 82,345 | +4,551 | 0.00% | 12,412,771 |
| 2023-04-21 | 2023-04-19 | 152.112 | 77,794 | +189 | 0.00% | 11,833,430 |
| 2023-04-19 | 2023-04-17 | 157.598 | 77,605 | +948 | 0.00% | 12,230,369 |
| 2023-04-18 | 2023-04-14 | 155.804 | 76,657 | +2,939 | 0.00% | 11,943,499 |
| 2023-04-17 | 2023-04-13 | 158.125 | 73,718 | -2,086 | 0.00% | 11,656,669 |
| 2023-04-14 | 2023-04-12 | 161.395 | 75,804 | +1,138 | 0.00% | 12,234,404 |
| 2023-04-12 | 2023-04-06 | 167.724 | 74,666 | +521 | 0.00% | 12,523,314 |
| 2023-04-11 | 2023-04-04 | 172.999 | 74,145 | -94 | 0.00% | 12,826,997 |
| 2023-04-06 | 2023-04-03 | 181.616 | 74,239 | +948 | 0.00% | 13,482,977 |
| 2023-04-04 | 2023-03-31 | 184.077 | 73,291 | +1,845 | 0.00% | 13,491,210 |
| 2023-04-03 | 2023-03-30 | 174.659 | 71,446 | -31 | 0.00% | 12,478,716 |
| 2023-03-31 | 2023-03-29 | 170.272 | 71,477 | +2,189 | 0.00% | 12,170,497 |
| 2023-03-30 | 2023-03-28 | 167.061 | 69,288 | +187 | 0.00% | 11,575,313 |
| 2023-03-29 | 2023-03-27 | 163.957 | 69,101 | +561 | 0.00% | 11,329,609 |
| 2023-03-28 | 2023-03-24 | 169.950 | 68,540 | -140 | 0.00% | 11,648,404 |
| 2023-03-24 | 2023-03-22 | 163.636 | 68,680 | +186 | 0.00% | 11,238,532 |
| 2023-03-23 | 2023-03-21 | 160.640 | 68,494 | +1,122 | 0.00% | 11,002,846 |
| 2023-03-22 | 2023-03-20 | 160.961 | 67,372 | +1,868 | 0.00% | 10,844,239 |
| 2023-03-21 | 2023-03-17 | 165.456 | 65,504 | +1,823 | 0.00% | 10,838,000 |
| 2023-03-17 | 2023-03-15 | 170.379 | 63,681 | +93 | 0.00% | 10,849,876 |
| 2023-03-16 | 2023-03-14 | 166.419 | 63,588 | +2,803 | 0.00% | 10,582,235 |
| 2023-03-15 | 2023-03-13 | 170.164 | 60,785 | +7,475 | 0.00% | 10,343,449 |
| 2023-03-14 | 2023-03-10 | 169.843 | 53,310 | +3,037 | 0.00% | 9,054,353 |
| 2023-03-10 | 2023-03-08 | 190.820 | 50,273 | +1,635 | 0.00% | 9,593,078 |
| 2023-03-09 | 2023-03-07 | 199.488 | 48,638 | +105 | 0.00% | 9,702,719 |
| 2023-03-08 | 2023-03-06 | 200.452 | 48,533 | -935 | 0.00% | 9,728,519 |
| 2023-03-07 | 2023-03-03 | 197.669 | 49,468 | -93 | 0.00% | 9,778,294 |
| 2023-03-06 | 2023-03-02 | 191.676 | 49,561 | +2,850 | 0.00% | 9,499,647 |
| 2023-03-03 | 2023-03-01 | 196.171 | 46,711 | +327 | 0.00% | 9,163,333 |
| 2023-03-02 | 2023-02-28 | 185.897 | 46,384 | +1,869 | 0.00% | 8,622,632 |
| 2023-03-01 | 2023-02-27 | 190.499 | 44,515 | +467 | 0.00% | 8,480,046 |
| 2023-02-28 | 2023-02-24 | 190.927 | 44,048 | +3,019 | 0.00% | 8,409,939 |
| 2023-02-27 | 2023-02-23 | 200.452 | 41,029 | +1,557 | 0.00% | 8,224,330 |
| 2023-02-24 | 2023-02-22 | 196.920 | 39,472 | +2,287 | 0.00% | 7,772,823 |
| 2023-02-23 | 2023-02-21 | 203.020 | 37,185 | +2,990 | 0.00% | 7,549,304 |
| 2023-02-22 | 2023-02-20 | 221.963 | 34,195 | +3,482 | 0.00% | 7,590,025 |
| 2023-02-21 | 2023-02-17 | 225.388 | 30,713 | +514 | 0.00% | 6,922,332 |
| 2023-02-20 | 2023-02-16 | 227.528 | 30,199 | -10,092 | 0.00% | 6,871,122 |
| 2023-02-16 | 2023-02-14 | 217.896 | 40,291 | +561 | 0.00% | 8,779,255 |
| 2023-02-15 | 2023-02-13 | 221.963 | 39,730 | -23 | 0.00% | 8,818,590 |
| 2023-02-14 | 2023-02-10 | 225.174 | 39,753 | +15,698 | 0.00% | 8,951,328 |
| 2023-02-13 | 2023-02-09 | 240.371 | 24,055 | -3,924 | 0.00% | 5,782,118 |
| 2023-02-10 | 2023-02-08 | 234.592 | 27,979 | +2,336 | 0.00% | 6,563,637 |
| 2023-02-08 | 2023-02-06 | 238.230 | 25,643 | -841 | 0.00% | 6,108,939 |
| 2023-02-07 | 2023-02-03 | 247.006 | 26,484 | +2,382 | 0.00% | 6,541,709 |
| 2023-02-06 | 2023-02-02 | 252.999 | 24,102 | -3,317 | 0.00% | 6,097,789 |
| 2023-02-02 | 2023-01-31 | 247.862 | 27,419 | +2,127 | 0.00% | 6,796,135 |
| 2023-01-30 | 2023-01-26 | 262.631 | 25,292 | -4,672 | 0.00% | 6,642,469 |
| 2023-01-19 | 2023-01-17 | 256.424 | 29,964 | -67 | 0.00% | 7,683,488 |
| 2023-01-18 | 2023-01-16 | 260.919 | 30,031 | +1,962 | 0.00% | 7,835,655 |
| 2023-01-17 | 2023-01-13 | 265.628 | 28,069 | +93 | 0.00% | 7,455,908 |
| 2023-01-16 | 2023-01-12 | 264.772 | 27,976 | -2,480 | 0.00% | 7,407,252 |
| 2023-01-13 | 2023-01-11 | 263.915 | 30,456 | +4,952 | 0.00% | 8,037,810 |
| 2023-01-11 | 2023-01-09 | 267.554 | 25,504 | +2,242 | 0.00% | 6,823,703 |
| 2023-01-10 | 2023-01-06 | 267.554 | 23,262 | -46 | 0.00% | 6,223,847 |
| 2023-01-06 | 2023-01-04 | 257.922 | 23,308 | -11,727 | 0.00% | 6,011,653 |
| 2023-01-05 | 2023-01-03 | 240.585 | 35,035 | +7,570 | 0.00% | 8,428,887 |
| 2023-01-04 | 2022-12-30 | 235.662 | 27,465 | -8,222 | 0.00% | 6,472,451 |
| 2023-01-03 | 2022-12-29 | 233.307 | 35,687 | +8,596 | 0.00% | 8,326,037 |
| 2022-12-30 | 2022-12-28 | 246.578 | 27,091 | -7,475 | 0.00% | 6,680,044 |
| 2022-12-28 | 2022-12-22 | 248.932 | 34,566 | -607 | 0.00% | 8,604,599 |
| 2022-12-22 | 2022-12-20 | 235.876 | 35,173 | -9 | 0.00% | 8,296,460 |
| 2022-12-16 | 2022-12-14 | 244.009 | 35,182 | +1,636 | 0.00% | 8,584,741 |
| 2022-12-14 | 2022-12-12 | 246.150 | 33,546 | +981 | 0.00% | 8,257,344 |
| 2022-12-13 | 2022-12-09 | 253.427 | 32,565 | +9,110 | 0.00% | 8,252,862 |
| 2022-12-12 | 2022-12-08 | 250.431 | 23,455 | -12,568 | 0.00% | 5,873,854 |
| 2022-12-09 | 2022-12-07 | 237.374 | 36,023 | +12,568 | 0.00% | 8,550,928 |
| 2022-12-07 | 2022-12-05 | 258.564 | 23,455 | -140 | 0.00% | 6,064,628 |
| 2022-12-05 | 2022-12-01 | 232.237 | 23,595 | -5,568 | 0.00% | 5,479,634 |
| 2022-12-02 | 2022-11-30 | 234.163 | 29,163 | -6,354 | 0.00% | 6,828,909 |
| 2022-12-01 | 2022-11-29 | 225.602 | 35,517 | -892 | 0.00% | 8,012,697 |
| 2022-11-30 | 2022-11-28 | 203.448 | 36,409 | -7,709 | 0.00% | 7,407,347 |
| 2022-11-29 | 2022-11-25 | 212.652 | 44,118 | +9,624 | 0.00% | 9,381,786 |
| 2022-11-28 | 2022-11-24 | 214.043 | 34,494 | +4,485 | 0.00% | 7,383,213 |
| 2022-11-25 | 2022-11-23 | 218.538 | 30,009 | +3,177 | 0.00% | 6,558,116 |
| 2022-11-24 | 2022-11-22 | 211.475 | 26,832 | +1,869 | 0.00% | 5,674,294 |
| 2022-11-22 | 2022-11-18 | 233.307 | 24,963 | -47 | 0.00% | 5,824,050 |
| 2022-11-21 | 2022-11-17 | 225.174 | 25,010 | -4,672 | 0.00% | 5,631,593 |
| 2022-11-18 | 2022-11-16 | 227.742 | 29,682 | -1,869 | 0.00% | 6,759,843 |
| 2022-11-17 | 2022-11-15 | 232.665 | 31,551 | -4,625 | 0.00% | 7,340,819 |
| 2022-11-16 | 2022-11-14 | 214.900 | 36,176 | -3,750 | 0.00% | 7,774,207 |
| 2022-11-15 | 2022-11-11 | 206.017 | 39,926 | -2,430 | 0.00% | 8,225,425 |
| 2022-11-14 | 2022-11-10 | 177.442 | 42,356 | +2,430 | 0.00% | 7,515,732 |
| 2022-11-11 | 2022-11-09 | 184.184 | 39,926 | +1,868 | 0.00% | 7,353,744 |
| 2022-11-09 | 2022-11-07 | 189.428 | 38,058 | -1,868 | 0.00% | 7,209,266 |
| 2022-11-08 | 2022-11-04 | 183.649 | 39,926 | -10,279 | 0.00% | 7,332,379 |
| 2022-11-04 | 2022-11-02 | 172.947 | 50,205 | +2,803 | 0.00% | 8,682,807 |
| 2022-11-03 | 2022-11-01 | 168.345 | 47,402 | -8,409 | 0.00% | 7,979,896 |
| 2022-11-02 | 2022-10-31 | 155.288 | 55,811 | +5,606 | 0.00% | 8,666,805 |
| 2022-10-31 | 2022-10-27 | 168.131 | 50,205 | -6,541 | 0.00% | 8,441,021 |
| 2022-10-27 | 2022-10-25 | 159.355 | 56,746 | -467 | 0.00% | 9,042,776 |
| 2022-10-26 | 2022-10-24 | 151.757 | 57,213 | -2,381 | 0.00% | 8,682,460 |
| 2022-10-19 | 2022-10-17 | 183.970 | 59,594 | -22 | 0.00% | 10,963,526 |
| 2022-10-18 | 2022-10-14 | 187.074 | 59,616 | +1,869 | 0.00% | 11,152,599 |
| 2022-10-06 | 2022-10-03 | 206.980 | 57,747 | -47 | 0.00% | 11,952,472 |
| 2022-09-26 | 2022-09-22 | 227.100 | 57,794 | +1,869 | 0.00% | 13,125,019 |
| 2022-09-22 | 2022-09-20 | 240.799 | 55,925 | +467 | 0.00% | 13,466,674 |
| 2022-09-21 | 2022-09-19 | 232.665 | 55,458 | +10,699 | 0.00% | 12,903,145 |
| 2022-09-19 | 2022-09-15 | 242.725 | 44,759 | -935 | 0.00% | 10,864,137 |
| 2022-09-16 | 2022-09-14 | 239.301 | 45,694 | +2,804 | 0.00% | 10,934,597 |
| 2022-09-15 | 2022-09-13 | 249.789 | 42,890 | -47 | 0.00% | 10,713,435 |
| 2022-09-13 | 2022-09-08 | 251.715 | 42,937 | -934 | 0.00% | 10,807,888 |
| 2022-09-09 | 2022-09-07 | 250.217 | 43,871 | +934 | 0.00% | 10,977,258 |
| 2022-09-08 | 2022-09-06 | 253.213 | 42,937 | -1,869 | 0.00% | 10,872,221 |
| 2022-09-07 | 2022-09-05 | 253.427 | 44,806 | +1,869 | 0.00% | 11,355,067 |
| 2022-09-06 | 2022-09-02 | 261.133 | 42,937 | +1,869 | 0.00% | 11,212,265 |
| 2022-09-02 | 2022-08-31 | 264.130 | 41,068 | -6,775 | 0.00% | 10,847,272 |
| 2022-09-01 | 2022-08-30 | 264.344 | 47,843 | -2,663 | 0.00% | 12,646,990 |
| 2022-08-30 | 2022-08-26 | 265.842 | 50,506 | +6,494 | 0.00% | 13,426,610 |
| 2022-08-29 | 2022-08-25 | 263.487 | 44,012 | -14,623 | 0.00% | 11,596,608 |
| 2022-08-26 | 2022-08-24 | 237.374 | 58,635 | -2,119 | 0.00% | 13,918,431 |
| 2022-08-25 | 2022-08-23 | 236.946 | 60,754 | +5,606 | 0.00% | 14,395,419 |
| 2022-08-23 | 2022-08-19 | 232.451 | 55,148 | +47 | 0.00% | 12,819,214 |
| 2022-08-22 | 2022-08-18 | 232.879 | 55,101 | +1,869 | 0.00% | 12,831,877 |
| 2022-08-19 | 2022-08-17 | 238.872 | 53,232 | -841 | 0.00% | 12,715,657 |
| 2022-08-18 | 2022-08-16 | 236.732 | 54,073 | +934 | 0.00% | 12,800,809 |
| 2022-08-17 | 2022-08-15 | 237.802 | 53,139 | -1,869 | 0.00% | 12,636,571 |
| 2022-08-16 | 2022-08-12 | 238.230 | 55,008 | -934 | 0.00% | 13,104,572 |
| 2022-08-15 | 2022-08-11 | 236.732 | 55,942 | -8,596 | 0.00% | 13,243,261 |
| 2022-08-12 | 2022-08-10 | 233.735 | 64,538 | +2,798 | 0.00% | 15,084,814 |
| 2022-08-11 | 2022-08-09 | 244.652 | 61,740 | +3,738 | 0.00% | 15,104,789 |
| 2022-08-10 | 2022-08-08 | 254.070 | 58,002 | +6,260 | 0.00% | 14,736,539 |
| 2022-08-08 | 2022-08-04 | 263.273 | 51,742 | -3,737 | 0.00% | 13,622,291 |
| 2022-08-05 | 2022-08-03 | 249.575 | 55,479 | -1,963 | 0.00% | 13,846,149 |
| 2022-08-04 | 2022-08-02 | 244.224 | 57,442 | +1,869 | 0.00% | 14,028,687 |
| 2022-08-03 | 2022-08-01 | 251.501 | 55,573 | -7,101 | 0.00% | 13,976,664 |
| 2022-08-02 | 2022-07-29 | 250.217 | 62,674 | +934 | 0.00% | 15,682,083 |
| 2022-08-01 | 2022-07-28 | 262.203 | 61,740 | +935 | 0.00% | 16,188,423 |
| 2022-07-29 | 2022-07-27 | 266.270 | 60,805 | -2,617 | 0.00% | 16,190,546 |
| 2022-07-28 | 2022-07-26 | 269.053 | 63,422 | +3,644 | 0.00% | 17,063,850 |
| 2022-07-27 | 2022-07-25 | 264.344 | 59,778 | -607 | 0.00% | 15,801,931 |
| 2022-07-26 | 2022-07-22 | 264.344 | 60,385 | +187 | 0.00% | 15,962,387 |
| 2022-07-22 | 2022-07-20 | 262.845 | 60,198 | -2,476 | 0.00% | 15,822,760 |
| 2022-07-21 | 2022-07-19 | 257.922 | 62,674 | +11,726 | 0.00% | 16,165,021 |
| 2022-07-20 | 2022-07-18 | 261.133 | 50,948 | -947 | 0.00% | 13,304,201 |
| 2022-07-19 | 2022-07-15 | 253.213 | 51,895 | +934 | 0.00% | 13,140,506 |
| 2022-07-18 | 2022-07-14 | 261.133 | 50,961 | -11,025 | 0.00% | 13,307,596 |
| 2022-07-15 | 2022-07-13 | 254.284 | 61,986 | -3,177 | 0.00% | 15,762,020 |
| 2022-07-14 | 2022-07-12 | 247.006 | 65,163 | +356 | 0.00% | 16,095,657 |
| 2022-07-13 | 2022-07-11 | 251.501 | 64,807 | +7,381 | 0.00% | 16,299,024 |
| 2022-07-12 | 2022-07-08 | 263.059 | 57,426 | -6,073 | 0.00% | 15,106,445 |
| 2022-07-11 | 2022-07-07 | 264.558 | 63,499 | -3,644 | 0.00% | 16,799,145 |
| 2022-07-08 | 2022-07-06 | 267.554 | 67,143 | +14,763 | 0.00% | 17,964,394 |
| 2022-07-07 | 2022-07-05 | 278.470 | 52,380 | -4,906 | 0.00% | 14,586,282 |
| 2022-07-06 | 2022-07-04 | 280.397 | 57,286 | -2,803 | 0.00% | 16,062,813 |
| 2022-07-05 | 2022-06-30 | 270.551 | 60,089 | +4,672 | 0.00% | 16,257,130 |
| 2022-07-04 | 2022-06-29 | 269.053 | 55,417 | +5,887 | 0.00% | 14,910,085 |
| 2022-06-30 | 2022-06-28 | 277.614 | 49,530 | +8,596 | 0.00% | 13,750,235 |
| 2022-06-29 | 2022-06-27 | 284.036 | 40,934 | -5,606 | 0.00% | 11,626,712 |
| 2022-06-28 | 2022-06-24 | 267.340 | 46,540 | -9,264 | 0.00% | 12,442,013 |
| 2022-06-27 | 2022-06-23 | 260.705 | 55,804 | +47 | 0.00% | 14,548,373 |
| 2022-06-24 | 2022-06-22 | 257.708 | 55,757 | +14,717 | 0.00% | 14,369,038 |
| 2022-06-22 | 2022-06-20 | 272.263 | 41,040 | +934 | 0.00% | 11,173,681 |
| 2022-06-21 | 2022-06-17 | 279.541 | 40,106 | -841 | 0.00% | 11,211,258 |
| 2022-06-20 | 2022-06-16 | 263.487 | 40,947 | -3,083 | 0.00% | 10,789,019 |
| 2022-06-17 | 2022-06-15 | 267.982 | 44,030 | -1,869 | 0.00% | 11,799,262 |
| 2022-06-16 | 2022-06-14 | 258.136 | 45,899 | -6,120 | 0.00% | 11,848,199 |
| 2022-06-15 | 2022-06-13 | 255.996 | 52,019 | -71 | 0.00% | 13,316,650 |
| 2022-06-14 | 2022-06-10 | 268.410 | 52,090 | +11,446 | 0.00% | 13,981,498 |
| 2022-06-10 | 2022-06-08 | 272.049 | 40,644 | -467 | 0.00% | 11,057,166 |
| 2022-06-09 | 2022-06-07 | 255.568 | 41,111 | -3,738 | 0.00% | 10,506,648 |
| 2022-06-08 | 2022-06-06 | 248.076 | 44,849 | -18,594 | 0.00% | 11,125,973 |
| 2022-06-07 | 2022-06-02 | 236.946 | 63,443 | +1,869 | 0.00% | 15,032,567 |
| 2022-06-06 | 2022-06-01 | 239.943 | 61,574 | -1,869 | 0.00% | 14,774,228 |
| 2022-06-01 | 2022-05-30 | 238.444 | 63,443 | -935 | 0.00% | 15,127,624 |
| 2022-05-31 | 2022-05-27 | 223.033 | 64,378 | -6,213 | 0.00% | 14,358,432 |
| 2022-05-30 | 2022-05-26 | 211.261 | 70,591 | +1,868 | 0.00% | 14,913,113 |
| 2022-05-27 | 2022-05-25 | 212.545 | 68,723 | +6,962 | 0.00% | 14,606,736 |
| 2022-05-26 | 2022-05-24 | 215.756 | 61,761 | +5,606 | 0.00% | 13,325,290 |
| 2022-05-25 | 2022-05-23 | 227.742 | 56,155 | -420 | 0.00% | 12,788,861 |
| 2022-05-24 | 2022-05-20 | 226.458 | 56,575 | -4,345 | 0.00% | 12,811,856 |
| 2022-05-23 | 2022-05-19 | 213.829 | 60,920 | +3,130 | 0.00% | 13,026,484 |
| 2022-05-20 | 2022-05-18 | 232.733 | 57,790 | -467 | 0.00% | 13,449,616 |
| 2022-05-19 | 2022-05-17 | 235.362 | 58,257 | -926 | 0.00% | 13,711,503 |
| 2022-05-18 | 2022-05-16 | 219.146 | 59,183 | -547 | 0.00% | 12,969,692 |
| 2022-05-17 | 2022-05-13 | 218.707 | 59,730 | -1,369 | 0.00% | 13,063,385 |
| 2022-05-16 | 2022-05-12 | 210.380 | 61,099 | +1,734 | 0.00% | 12,853,992 |
| 2022-05-13 | 2022-05-11 | 228.131 | 59,365 | +913 | 0.00% | 13,542,969 |
| 2022-05-12 | 2022-05-10 | 227.911 | 58,452 | +7,346 | 0.00% | 13,321,876 |
| 2022-05-11 | 2022-05-06 | 248.292 | 51,106 | +5,463 | 0.00% | 12,689,207 |
| 2022-05-10 | 2022-05-05 | 264.728 | 45,643 | -912 | 0.00% | 12,082,973 |
| 2022-05-06 | 2022-05-04 | 262.536 | 46,555 | +2,738 | 0.00% | 12,222,381 |
| 2022-05-05 | 2022-05-03 | 273.713 | 43,817 | +1,825 | 0.00% | 11,993,274 |
| 2022-05-04 | 2022-04-29 | 291.025 | 41,992 | -11,499 | 0.00% | 12,220,735 |
| 2022-05-03 | 2022-04-28 | 251.579 | 53,491 | -46 | 0.00% | 13,457,218 |
| 2022-04-28 | 2022-04-26 | 232.513 | 53,537 | +319 | 0.00% | 12,448,072 |
| 2022-04-25 | 2022-04-21 | 226.158 | 53,218 | +2,738 | 0.00% | 12,035,688 |
| 2022-04-22 | 2022-04-20 | 241.937 | 50,480 | +913 | 0.00% | 12,212,965 |
| 2022-04-21 | 2022-04-19 | 243.471 | 49,567 | +913 | 0.00% | 12,068,113 |
| 2022-04-20 | 2022-04-14 | 248.073 | 48,654 | +890 | 0.00% | 12,069,733 |
| 2022-04-19 | 2022-04-13 | 249.607 | 47,764 | -1,825 | 0.00% | 11,922,219 |
| 2022-04-14 | 2022-04-12 | 245.662 | 49,589 | -913 | 0.00% | 12,182,142 |
| 2022-04-13 | 2022-04-11 | 236.020 | 50,502 | +4,564 | 0.00% | 11,919,470 |
| 2022-04-12 | 2022-04-08 | 243.690 | 45,938 | +1,825 | 0.00% | 11,194,625 |
| 2022-04-11 | 2022-04-07 | 248.949 | 44,113 | +456 | 0.00% | 10,981,903 |
| 2022-04-08 | 2022-04-06 | 257.277 | 43,657 | -4 | 0.00% | 11,231,937 |
| 2022-04-07 | 2022-04-04 | 270.206 | 43,661 | -65 | 0.00% | 11,797,485 |
| 2022-04-06 | 2022-04-01 | 250.922 | 43,726 | +912 | 0.00% | 10,971,801 |
| 2022-04-04 | 2022-03-31 | 256.400 | 42,814 | +913 | 0.00% | 10,977,523 |
| 2022-04-01 | 2022-03-30 | 260.783 | 41,901 | +784 | 0.00% | 10,927,078 |
| 2022-03-31 | 2022-03-29 | 261.222 | 41,117 | +4,400 | 0.00% | 10,740,645 |
| 2022-03-30 | 2022-03-28 | 246.320 | 36,717 | +4,533 | 0.00% | 9,044,117 |
| 2022-03-29 | 2022-03-25 | 250.703 | 32,184 | +8,603 | 0.00% | 8,068,610 |
| 2022-03-28 | 2022-03-24 | 264.728 | 23,581 | -10,678 | 0.00% | 6,242,547 |
| 2022-03-25 | 2022-03-23 | 276.123 | 34,259 | +6,469 | 0.00% | 9,459,712 |
| 2022-03-24 | 2022-03-22 | 278.096 | 27,790 | +1,871 | 0.00% | 7,728,280 |
| 2022-03-23 | 2022-03-21 | 261.879 | 25,919 | +4,791 | 0.00% | 6,787,640 |
| 2022-03-21 | 2022-03-17 | 278.753 | 21,128 | -1,779 | 0.00% | 5,889,497 |
| 2022-03-18 | 2022-03-16 | 240.622 | 22,907 | -2,236 | 0.00% | 5,511,924 |
| 2022-03-16 | 2022-03-14 | 197.231 | 25,143 | -456 | 0.00% | 4,958,979 |
| 2022-03-15 | 2022-03-11 | 231.418 | 25,599 | +4,563 | 0.00% | 5,924,062 |
| 2022-03-10 | 2022-03-08 | 252.456 | 21,036 | +2,190 | 0.00% | 5,310,658 |
| 2022-03-08 | 2022-03-04 | 287.519 | 18,846 | -91 | 0.00% | 5,418,583 |
| 2022-03-02 | 2022-02-28 | 305.927 | 18,937 | -913 | 0.00% | 5,793,343 |
| 2022-02-23 | 2022-02-21 | 312.282 | 19,850 | +91 | 0.00% | 6,198,806 |
| 2022-02-16 | 2022-02-14 | 317.323 | 19,759 | -10,039 | 0.00% | 6,269,981 |
| 2022-01-14 | 2022-01-12 | 334.416 | 29,798 | -273 | 0.00% | 9,964,932 |
| 2022-01-11 | 2022-01-07 | 294.532 | 30,071 | -46 | 0.00% | 8,856,861 |
| 2022-01-07 | 2022-01-05 | 269.987 | 30,117 | -1,369 | 0.00% | 8,131,209 |
| 2022-01-04 | 2021-12-31 | 300.229 | 31,486 | -2,738 | 0.00% | 9,453,024 |
| 2021-12-29 | 2021-12-24 | 286.204 | 34,224 | +3,651 | 0.00% | 9,795,049 |
| 2021-12-28 | 2021-12-22 | 305.927 | 30,573 | -183 | 0.00% | 9,353,112 |
| 2021-12-23 | 2021-12-21 | 299.572 | 30,756 | +4,290 | 0.00% | 9,213,636 |
| 2021-12-22 | 2021-12-20 | 294.751 | 26,466 | -46 | 0.00% | 7,800,874 |
| 2021-12-21 | 2021-12-17 | 307.023 | 26,512 | -183 | 0.00% | 8,139,792 |
| 2021-12-09 | 2021-12-07 | 336.388 | 26,695 | +1,369 | 0.00% | 8,979,889 |
| 2021-12-08 | 2021-12-06 | 335.293 | 25,326 | +913 | 0.00% | 8,491,623 |
| 2021-12-02 | 2021-11-30 | 372.328 | 24,413 | -7,621 | 0.00% | 9,089,651 |
| 2021-11-30 | 2021-11-26 | 379.122 | 32,034 | -3,650 | 0.00% | 12,144,788 |
| 2021-11-25 | 2021-11-23 | 388.764 | 35,684 | -1,597 | 0.00% | 13,872,663 |
| 2021-11-24 | 2021-11-22 | 393.585 | 37,281 | +137 | 0.00% | 14,673,258 |
| 2021-11-23 | 2021-11-19 | 386.134 | 37,144 | +2,738 | 0.00% | 14,342,579 |
| 2021-11-19 | 2021-11-17 | 367.069 | 34,406 | +1,825 | 0.00% | 12,629,370 |
| 2021-11-18 | 2021-11-16 | 370.356 | 32,581 | +3,650 | 0.00% | 12,066,569 |
| 2021-11-16 | 2021-11-12 | 361.152 | 28,931 | +5,476 | 0.00% | 10,448,485 |
| 2021-11-12 | 2021-11-10 | 337.484 | 23,455 | +913 | 0.00% | 7,915,691 |
| 2021-11-10 | 2021-11-08 | 334.854 | 22,542 | +456 | 0.00% | 7,548,288 |
| 2021-11-08 | 2021-11-04 | 354.797 | 22,086 | -456 | 0.00% | 7,836,039 |
| 2021-11-04 | 2021-11-02 | 344.278 | 22,542 | +456 | 0.00% | 7,760,707 |
| 2021-10-26 | 2021-10-22 | 356.112 | 22,086 | +913 | 0.00% | 7,865,079 |
| 2021-10-22 | 2021-10-20 | 362.905 | 21,173 | -913 | 0.00% | 7,683,789 |
| 2021-10-15 | 2021-10-11 | 341.429 | 22,086 | -3,650 | 0.00% | 7,540,796 |
| 2021-09-28 | 2021-09-24 | 320.172 | 25,736 | +456 | 0.00% | 8,239,938 |
| 2021-09-24 | 2021-09-21 | 318.638 | 25,280 | +2,738 | 0.00% | 8,055,160 |
| 2021-09-03 | 2021-09-01 | 341.210 | 22,542 | -228 | 0.00% | 7,691,548 |
| 2021-09-02 | 2021-08-31 | 335.731 | 22,770 | -320 | 0.00% | 7,644,595 |
| 2021-09-01 | 2021-08-30 | 326.965 | 23,090 | -45 | 0.00% | 7,549,626 |
| 2021-08-31 | 2021-08-27 | 333.978 | 23,135 | -183 | 0.00% | 7,726,577 |
| 2021-08-30 | 2021-08-26 | 324.993 | 23,318 | -91 | 0.00% | 7,578,184 |
| 2021-08-27 | 2021-08-25 | 322.144 | 23,409 | +137 | 0.00% | 7,541,068 |
| 2021-08-26 | 2021-08-24 | 306.804 | 23,272 | -3,559 | 0.00% | 7,139,938 |
| 2021-08-25 | 2021-08-23 | 266.919 | 26,831 | +912 | 0.00% | 7,161,712 |
| 2021-08-24 | 2021-08-20 | 264.509 | 25,919 | -1,004 | 0.00% | 6,855,801 |
| 2021-08-23 | 2021-08-19 | 270.206 | 26,923 | -182 | 0.00% | 7,274,769 |
| 2021-08-20 | 2021-08-18 | 277.657 | 27,105 | +228 | 0.00% | 7,525,905 |
| 2021-08-19 | 2021-08-17 | 273.932 | 26,877 | +2,190 | 0.00% | 7,362,469 |
| 2021-08-18 | 2021-08-16 | 288.834 | 24,687 | +183 | 0.00% | 7,130,441 |
| 2021-08-11 | 2021-08-09 | 299.572 | 24,504 | -92 | 0.00% | 7,340,712 |
| 2021-08-09 | 2021-08-05 | 299.791 | 24,596 | +46 | 0.00% | 7,373,663 |
| 2021-08-06 | 2021-08-04 | 303.955 | 24,550 | +183 | 0.00% | 7,462,093 |
| 2021-08-05 | 2021-08-03 | 302.202 | 24,367 | +91 | 0.00% | 7,363,750 |
| 2021-08-04 | 2021-08-02 | 303.736 | 24,276 | -91 | 0.00% | 7,373,489 |
| 2021-08-03 | 2021-07-30 | 303.078 | 24,367 | +91 | 0.00% | 7,385,109 |
| 2021-08-02 | 2021-07-29 | 310.310 | 24,276 | -1,962 | 0.00% | 7,533,088 |
| 2021-07-29 | 2021-07-27 | 265.166 | 26,238 | +1,962 | 0.00% | 6,957,429 |
| 2021-07-20 | 2021-07-16 | 326.527 | 24,276 | -46 | 0.00% | 7,926,767 |
| 2021-07-15 | 2021-07-13 | 318.857 | 24,322 | -1,734 | 0.00% | 7,755,235 |
| 2021-07-13 | 2021-07-09 | 305.708 | 26,056 | -456 | 0.00% | 7,965,529 |
| 2021-07-12 | 2021-07-08 | 303.078 | 26,512 | -1,004 | 0.00% | 8,035,212 |
| 2021-07-09 | 2021-07-07 | 314.474 | 27,516 | +46 | 0.00% | 8,653,063 |
| 2021-07-06 | 2021-07-02 | 329.595 | 27,470 | -365 | 0.00% | 9,053,973 |
| 2021-06-29 | 2021-06-25 | 323.240 | 27,835 | -2,099 | 0.00% | 8,997,377 |
| 2021-06-23 | 2021-06-21 | 306.804 | 29,934 | +45 | 0.00% | 9,183,865 |
| 2021-06-15 | 2021-06-10 | 310.529 | 29,889 | +1,460 | 0.00% | 9,281,409 |
| 2021-06-11 | 2021-06-09 | 308.338 | 28,429 | -1,369 | 0.00% | 8,765,735 |
| 2021-06-09 | 2021-06-07 | 316.884 | 29,798 | +1,643 | 0.00% | 9,442,524 |
| 2021-06-08 | 2021-06-04 | 323.678 | 28,155 | -18,709 | 0.00% | 9,113,154 |
| 2021-06-04 | 2021-06-02 | 328.499 | 46,864 | -958 | 0.00% | 15,394,786 |
| 2021-06-03 | 2021-06-01 | 326.308 | 47,822 | +46 | 0.00% | 15,604,689 |
| 2021-06-02 | 2021-05-31 | 319.076 | 47,776 | +501 | 0.00% | 15,244,172 |
| 2021-06-01 | 2021-05-28 | 309.434 | 47,275 | -1,551 | 0.00% | 14,628,470 |
| 2021-05-28 | 2021-05-26 | 315.131 | 48,826 | -91 | 0.00% | 15,386,602 |
| 2021-05-24 | 2021-05-20 | 307.680 | 48,917 | +18,252 | 0.00% | 15,050,801 |
| 2021-05-20 | 2021-05-17 | 291.244 | 30,665 | -45 | 0.00% | 8,931,011 |
| 2021-05-18 | 2021-05-14 | 293.874 | 30,710 | -456 | 0.00% | 9,024,877 |
| 2021-05-17 | 2021-05-13 | 303.078 | 31,166 | -1,096 | 0.00% | 9,445,739 |
| 2021-05-14 | 2021-05-12 | 313.816 | 32,262 | +685 | 0.00% | 10,124,346 |
| 2021-05-13 | 2021-05-11 | 298.257 | 31,577 | -685 | 0.00% | 9,418,065 |
| 2021-05-12 | 2021-05-10 | 314.693 | 32,262 | +137 | 0.00% | 10,152,626 |
| 2021-04-28 | 2021-04-26 | 327.842 | 32,125 | +1,095 | 0.00% | 10,531,917 |
| 2021-04-20 | 2021-04-16 | 332.006 | 31,030 | -547 | 0.00% | 10,302,132 |
| 2021-04-16 | 2021-04-14 | 335.293 | 31,577 | +91 | 0.00% | 10,587,538 |
| 2021-04-15 | 2021-04-13 | 326.965 | 31,486 | -274 | 0.00% | 10,294,826 |
| 2021-04-14 | 2021-04-12 | 338.799 | 31,760 | +228 | 0.00% | 10,760,257 |
| 2021-04-13 | 2021-04-09 | 346.250 | 31,532 | -136 | 0.00% | 10,917,955 |
| 2021-04-09 | 2021-04-07 | 355.454 | 31,668 | +136 | 0.00% | 11,256,521 |
| 2021-04-08 | 2021-04-01 | 368.384 | 31,532 | -136 | 0.00% | 11,615,875 |
| 2021-04-07 | 2021-03-31 | 352.824 | 31,668 | +182 | 0.00% | 11,173,242 |
| 2021-03-31 | 2021-03-29 | 343.401 | 31,486 | -46 | 0.00% | 10,812,327 |
| 2021-03-26 | 2021-03-24 | 349.756 | 31,532 | -91 | 0.00% | 11,028,516 |
| 2021-03-24 | 2021-03-22 | 359.399 | 31,623 | +46 | 0.00% | 11,365,266 |
| 2021-03-23 | 2021-03-19 | 357.646 | 31,577 | -1,917 | 0.00% | 11,293,374 |
| 2021-03-22 | 2021-03-18 | 362.686 | 33,494 | +867 | 0.00% | 12,147,802 |
| 2021-03-17 | 2021-03-15 | 353.044 | 32,627 | -91 | 0.00% | 11,518,750 |
| 2021-03-16 | 2021-03-12 | 376.273 | 32,718 | +1,780 | 0.00% | 12,310,898 |
| 2021-03-15 | 2021-03-11 | 395.339 | 30,938 | +45 | 0.00% | 12,230,985 |
| 2021-03-12 | 2021-03-10 | 374.081 | 30,893 | -45 | 0.00% | 11,556,499 |
| 2021-03-11 | 2021-03-09 | 358.303 | 30,938 | +593 | 0.00% | 11,085,178 |
| 2021-03-10 | 2021-03-08 | 368.384 | 30,345 | -593 | 0.00% | 11,178,603 |
| 2021-03-09 | 2021-03-05 | 391.613 | 30,938 | -183 | 0.00% | 12,115,727 |
| 2021-03-08 | 2021-03-04 | 397.530 | 31,121 | -91 | 0.00% | 12,371,533 |
| 2021-03-05 | 2021-03-03 | 413.966 | 31,212 | +547 | 0.00% | 12,920,706 |
| 2021-03-04 | 2021-03-02 | 413.966 | 30,665 | -410 | 0.00% | 12,694,266 |
| 2021-03-02 | 2021-02-26 | 394.462 | 31,075 | -91 | 0.00% | 12,257,907 |
| 2021-02-26 | 2021-02-24 | 409.583 | 31,166 | +45 | 0.00% | 12,765,066 |
| 2021-02-25 | 2021-02-23 | 426.238 | 31,121 | +822 | 0.00% | 13,264,957 |
| 2021-02-24 | 2021-02-22 | 432.812 | 30,299 | +45 | 0.00% | 13,113,786 |
| 2021-02-23 | 2021-02-19 | 449.906 | 30,254 | -9,765 | 0.00% | 13,611,451 |
| 2021-02-22 | 2021-02-18 | 453.193 | 40,019 | -228 | 0.00% | 18,136,332 |
| 2021-02-19 | 2021-02-17 | 456.699 | 40,247 | +1,916 | 0.00% | 18,380,779 |
| 2021-02-18 | 2021-02-16 | 429.087 | 38,331 | +1,095 | 0.00% | 16,447,334 |
| 2021-02-17 | 2021-02-11 | 423.828 | 37,236 | -7,757 | 0.00% | 15,781,641 |
| 2021-02-09 | 2021-02-05 | 404.981 | 44,993 | -18,298 | 0.00% | 18,221,310 |
| 2021-02-08 | 2021-02-04 | 403.228 | 63,291 | +45 | 0.00% | 25,520,693 |
| 2021-02-05 | 2021-02-03 | 413.747 | 63,246 | -273 | 0.00% | 26,167,832 |
| 2021-02-04 | 2021-02-02 | 408.049 | 63,519 | +182 | 0.00% | 25,918,867 |
| 2021-02-02 | 2021-01-29 | 378.903 | 63,337 | +2,784 | 0.00% | 23,998,559 |
| 2021-01-29 | 2021-01-27 | 408.487 | 60,553 | -92 | 0.00% | 24,735,133 |
| 2021-01-28 | 2021-01-26 | 418.568 | 60,645 | -273 | 0.00% | 25,384,058 |
| 2021-01-27 | 2021-01-25 | 424.704 | 60,918 | -137 | 0.00% | 25,872,124 |
| 2021-01-26 | 2021-01-22 | 400.160 | 61,055 | +365 | 0.00% | 24,431,756 |
| 2021-01-25 | 2021-01-21 | 405.419 | 60,690 | -2,693 | 0.00% | 24,604,897 |
| 2021-01-22 | 2021-01-20 | 399.064 | 63,383 | +7,804 | 0.00% | 25,293,878 |
| 2021-01-21 | 2021-01-19 | 386.134 | 55,579 | +91 | 0.00% | 21,460,968 |
| 2021-01-20 | 2021-01-18 | 380.656 | 55,488 | +182 | 0.00% | 21,121,831 |
| 2021-01-18 | 2021-01-14 | 387.230 | 55,306 | -867 | 0.00% | 21,416,154 |
| 2021-01-15 | 2021-01-13 | 379.779 | 56,173 | -91 | 0.00% | 21,333,340 |
| 2021-01-13 | 2021-01-11 | 387.449 | 56,264 | -32,672 | 0.00% | 21,799,450 |
| 2021-01-12 | 2021-01-08 | 380.875 | 88,936 | +182 | 0.00% | 33,873,498 |
| 2021-01-08 | 2021-01-06 | 399.941 | 88,754 | -2,144 | 0.00% | 35,496,333 |
| 2021-01-05 | 2020-12-31 | 374.739 | 90,898 | -46 | 0.00% | 34,063,018 |
| 2020-12-30 | 2020-12-28 | 348.880 | 90,944 | -10,130 | 0.00% | 31,728,519 |
| 2020-12-29 | 2020-12-24 | 356.550 | 101,074 | +3,741 | 0.00% | 36,037,918 |
| 2020-12-23 | 2020-12-21 | 343.401 | 97,333 | -45 | 0.00% | 33,424,259 |
| 2020-12-18 | 2020-12-16 | 341.429 | 97,378 | +137 | 0.00% | 33,247,652 |
| 2020-12-17 | 2020-12-15 | 335.731 | 97,241 | -5,339 | 0.00% | 32,646,818 |
| 2020-12-16 | 2020-12-14 | 345.373 | 102,580 | -20,169 | 0.00% | 35,428,404 |
| 2020-12-14 | 2020-12-10 | 349.537 | 122,749 | +182 | 0.01% | 42,905,338 |
| 2020-12-11 | 2020-12-09 | 351.948 | 122,567 | +36,505 | 0.01% | 43,137,183 |
| 2020-12-10 | 2020-12-08 | 356.988 | 86,062 | +1,689 | 0.00% | 30,723,112 |
| 2020-12-09 | 2020-12-07 | 363.562 | 84,373 | -46 | 0.00% | 30,674,858 |
| 2020-12-08 | 2020-12-04 | 371.890 | 84,419 | -821 | 0.00% | 31,394,584 |
| 2020-12-07 | 2020-12-03 | 363.124 | 85,240 | -14,602 | 0.00% | 30,952,707 |
| 2020-12-04 | 2020-12-02 | 357.207 | 99,842 | +867 | 0.00% | 35,664,288 |
| 2020-12-03 | 2020-12-01 | 367.726 | 98,975 | +684 | 0.00% | 36,395,706 |
| 2020-12-02 | 2020-11-30 | 371.013 | 98,291 | -4,563 | 0.00% | 36,467,282 |
| 2020-12-01 | 2020-11-27 | 375.615 | 102,854 | +456 | 0.00% | 38,633,556 |
| 2020-11-30 | 2020-11-26 | 378.903 | 102,398 | +3,605 | 0.00% | 38,798,876 |
| 2020-11-27 | 2020-11-25 | 375.835 | 98,793 | -2,920 | 0.00% | 37,129,832 |
| 2020-11-26 | 2020-11-24 | 381.532 | 101,713 | +684 | 0.00% | 38,806,807 |
| 2020-11-25 | 2020-11-23 | 377.588 | 101,029 | +365 | 0.00% | 38,147,318 |
| 2020-11-24 | 2020-11-20 | 368.165 | 100,664 | +2,784 | 0.00% | 37,060,916 |
| 2020-11-23 | 2020-11-19 | 364.001 | 97,880 | +5,521 | 0.00% | 35,628,396 |
| 2020-11-20 | 2020-11-18 | 372.547 | 92,359 | +3,742 | 0.00% | 34,408,111 |
| 2020-11-19 | 2020-11-17 | 374.520 | 88,617 | +6,662 | 0.00% | 33,188,818 |
| 2020-11-18 | 2020-11-16 | 403.228 | 81,955 | +16,473 | 0.00% | 33,046,537 |
| 2020-11-17 | 2020-11-13 | 381.752 | 65,482 | +11,500 | 0.00% | 24,997,856 |
| 2020-11-16 | 2020-11-12 | 353.920 | 53,982 | -776 | 0.00% | 19,105,314 |
| 2020-11-13 | 2020-11-11 | 328.718 | 54,758 | -3,194 | 0.00% | 17,999,959 |
| 2020-11-12 | 2020-11-10 | 362.028 | 57,952 | +16,655 | 0.00% | 20,980,274 |
| 2020-11-11 | 2020-11-09 | 396.873 | 41,297 | +46 | 0.00% | 16,389,648 |
| 2020-11-09 | 2020-11-05 | 395.558 | 41,251 | -1,506 | 0.00% | 16,317,152 |
| 2020-11-06 | 2020-11-04 | 361.590 | 42,757 | +6,343 | 0.00% | 15,460,511 |
| 2020-11-05 | 2020-11-03 | 352.824 | 36,414 | -137 | 0.00% | 12,847,746 |
| 2020-11-04 | 2020-11-02 | 351.071 | 36,551 | +182 | 0.00% | 12,832,003 |
| 2020-11-03 | 2020-10-30 | 345.373 | 36,369 | -319 | 0.00% | 12,560,885 |
| 2020-11-02 | 2020-10-29 | 348.441 | 36,688 | +137 | 0.00% | 12,783,620 |
| 2020-10-30 | 2020-10-28 | 351.729 | 36,551 | -730 | 0.00% | 12,856,033 |
| 2020-10-29 | 2020-10-27 | 346.688 | 37,281 | -91 | 0.00% | 12,924,886 |
| 2020-10-23 | 2020-10-21 | 353.701 | 37,372 | -46 | 0.00% | 13,218,511 |
| 2020-10-19 | 2020-10-15 | 341.210 | 37,418 | -91 | 0.00% | 12,767,382 |
| 2020-10-16 | 2020-10-14 | 355.016 | 37,509 | -92 | 0.00% | 13,316,288 |
| 2020-10-15 | 2020-10-12 | 347.127 | 37,601 | -273 | 0.00% | 13,052,306 |
| 2020-10-12 | 2020-10-08 | 334.197 | 37,874 | +912 | 0.00% | 12,657,377 |
| 2020-10-09 | 2020-10-07 | 334.416 | 36,962 | +2,464 | 0.00% | 12,360,689 |
| 2020-10-08 | 2020-10-06 | 327.184 | 34,498 | +92 | 0.00% | 11,287,205 |
| 2020-10-05 | 2020-09-29 | 323.459 | 34,406 | +10,039 | 0.00% | 11,128,925 |
| 2020-09-29 | 2020-09-25 | 309.214 | 24,367 | -4,472 | 0.00% | 7,534,627 |
| 2020-09-25 | 2020-09-23 | 320.391 | 28,839 | +456 | 0.00% | 9,239,751 |
| 2020-09-21 | 2020-09-17 | 314.474 | 28,383 | +91 | 0.00% | 8,925,712 |
| 2020-09-18 | 2020-09-16 | 326.965 | 28,292 | -3,194 | 0.00% | 9,250,499 |
| 2020-09-17 | 2020-09-15 | 330.691 | 31,486 | +1,369 | 0.00% | 10,412,126 |
| 2020-09-16 | 2020-09-14 | 321.925 | 30,117 | +91 | 0.00% | 9,695,410 |
| 2020-09-11 | 2020-09-09 | 323.897 | 30,026 | +46 | 0.00% | 9,725,336 |
| 2020-09-10 | 2020-09-08 | 334.197 | 29,980 | -958 | 0.00% | 10,019,226 |
| 2020-09-09 | 2020-09-07 | 335.074 | 30,938 | +91 | 0.00% | 10,366,506 |
| 2020-09-08 | 2020-09-04 | 337.265 | 30,847 | +228 | 0.00% | 10,403,614 |
| 2020-09-07 | 2020-09-03 | 354.139 | 30,619 | +867 | 0.00% | 10,843,389 |
| 2020-09-04 | 2020-09-02 | 363.782 | 29,752 | -10,130 | 0.00% | 10,823,231 |
| 2020-09-01 | 2020-08-28 | 337.922 | 39,882 | +3,377 | 0.00% | 13,477,023 |
| 2020-08-31 | 2020-08-27 | 346.907 | 36,505 | +1,460 | 0.00% | 12,663,856 |
| 2020-08-28 | 2020-08-26 | 346.031 | 35,045 | -1,734 | 0.00% | 12,126,651 |
| 2020-08-27 | 2020-08-25 | 326.527 | 36,779 | +91 | 0.00% | 12,009,332 |
| 2020-08-26 | 2020-08-24 | 327.623 | 36,688 | +15,515 | 0.00% | 12,019,819 |
| 2020-08-25 | 2020-08-21 | 315.131 | 21,173 | +4,335 | 0.00% | 6,672,275 |
| 2020-08-24 | 2020-08-20 | 306.585 | 16,838 | +821 | 0.00% | 5,162,272 |
| 2020-08-21 | 2020-08-19 | 304.612 | 16,017 | -684 | 0.00% | 4,878,976 |
| 2020-08-20 | 2020-08-18 | 291.025 | 16,701 | -3,058 | 0.00% | 4,860,414 |
| 2020-08-19 | 2020-08-17 | 265.824 | 19,759 | -1,003 | 0.00% | 5,252,408 |
| 2020-08-17 | 2020-08-13 | 267.796 | 20,762 | -411 | 0.00% | 5,559,978 |
| 2020-08-13 | 2020-08-11 | 265.604 | 21,173 | -5,932 | 0.00% | 5,623,642 |
| 2020-08-12 | 2020-08-10 | 263.413 | 27,105 | +410 | 0.00% | 7,139,808 |
| 2020-08-11 | 2020-08-07 | 269.987 | 26,695 | +92 | 0.00% | 7,207,312 |
| 2020-08-07 | 2020-08-05 | 277.219 | 26,603 | +45 | 0.00% | 7,374,861 |
| 2020-08-06 | 2020-08-04 | 276.123 | 26,558 | -1,186 | 0.00% | 7,333,285 |
| 2020-08-05 | 2020-08-03 | 270.864 | 27,744 | -137 | 0.00% | 7,514,848 |
| 2020-08-03 | 2020-07-30 | 263.851 | 27,881 | -91 | 0.00% | 7,356,437 |
| 2020-07-24 | 2020-07-22 | 265.385 | 27,972 | +593 | 0.00% | 7,423,357 |
| 2020-07-23 | 2020-07-21 | 278.534 | 27,379 | -46 | 0.00% | 7,625,983 |
| 2020-07-17 | 2020-07-15 | 264.290 | 27,425 | +1,826 | 0.00% | 7,248,141 |
| 2020-07-16 | 2020-07-14 | 264.947 | 25,599 | -137 | 0.00% | 6,782,378 |
| 2020-07-15 | 2020-07-13 | 280.068 | 25,736 | +273 | 0.00% | 7,207,831 |
| 2020-07-14 | 2020-07-10 | 285.328 | 25,463 | +3,423 | 0.00% | 7,265,295 |
| 2020-07-13 | 2020-07-09 | 291.464 | 22,040 | +5,202 | 0.00% | 6,423,858 |
| 2020-07-10 | 2020-07-08 | 271.302 | 16,838 | -958 | 0.00% | 4,568,187 |
| 2020-07-09 | 2020-07-07 | 265.166 | 17,796 | +137 | 0.00% | 4,718,896 |
| 2020-07-08 | 2020-07-06 | 268.234 | 17,659 | +2,007 | 0.00% | 4,736,747 |
| 2020-07-07 | 2020-07-03 | 258.153 | 15,652 | -1,779 | 0.00% | 4,040,618 |
| 2020-07-06 | 2020-07-02 | 258.373 | 17,431 | -685 | 0.00% | 4,503,693 |
| 2020-07-03 | 2020-06-30 | 253.990 | 18,116 | -1,049 | 0.00% | 4,601,278 |
| 2020-07-02 | 2020-06-29 | 251.798 | 19,165 | -2,647 | 0.00% | 4,825,713 |
| 2020-06-30 | 2020-06-26 | 256.839 | 21,812 | -411 | 0.00% | 5,602,164 |
| 2020-06-29 | 2020-06-24 | 257.277 | 22,223 | +1,689 | 0.00% | 5,717,464 |
| 2020-06-26 | 2020-06-23 | 252.017 | 20,534 | +228 | 0.00% | 5,174,925 |
| 2020-06-24 | 2020-06-22 | 249.826 | 20,306 | +776 | 0.00% | 5,072,966 |
| 2020-06-23 | 2020-06-19 | 255.962 | 19,530 | -19,576 | 0.00% | 4,998,938 |
| 2020-06-22 | 2020-06-18 | 256.400 | 39,106 | 0.00% | 10,026,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy