History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 154,310 | +0 | 0.01% | 20,338,058 |
| 2025-10-13 | 2025-10-09 | 135.700 | 154,310 | +0 | 0.01% | 20,939,867 |
| 2025-10-10 | 2025-10-08 | 135.600 | 154,310 | +1,750 | 0.01% | 20,924,436 |
| 2025-10-09 | 2025-10-06 | 137.200 | 152,560 | +1,000 | 0.01% | 20,931,232 |
| 2025-10-08 | 2025-10-03 | 140.200 | 151,560 | +6,050 | 0.01% | 21,248,712 |
| 2025-10-06 | 2025-10-02 | 142.800 | 145,510 | +800 | 0.01% | 20,778,828 |
| 2025-10-03 | 2025-09-30 | 138.500 | 144,710 | +1,050 | 0.01% | 20,042,335 |
| 2025-10-02 | 2025-09-29 | 136.600 | 143,660 | +200 | 0.01% | 19,623,956 |
| 2025-09-30 | 2025-09-26 | 132.500 | 143,460 | +1,050 | 0.01% | 19,008,450 |
| 2025-09-29 | 2025-09-25 | 137.600 | 142,410 | -1,050 | 0.00% | 19,595,616 |
| 2025-09-26 | 2025-09-24 | 133.000 | 143,460 | +600 | 0.01% | 19,080,180 |
| 2025-09-25 | 2025-09-23 | 128.300 | 142,860 | +3,500 | 0.00% | 18,328,938 |
| 2025-09-24 | 2025-09-22 | 134.200 | 139,360 | +1,700 | 0.00% | 18,702,112 |
| 2025-09-23 | 2025-09-19 | 138.800 | 137,660 | +200 | 0.00% | 19,107,208 |
| 2025-09-22 | 2025-09-18 | 134.300 | 137,460 | +1,000 | 0.00% | 18,460,878 |
| 2025-09-19 | 2025-09-17 | 136.700 | 136,460 | -2,700 | 0.00% | 18,654,082 |
| 2025-09-18 | 2025-09-16 | 130.000 | 139,160 | -4,650 | 0.00% | 18,090,800 |
| 2025-09-17 | 2025-09-15 | 131.700 | 143,810 | +1,800 | 0.01% | 18,939,777 |
| 2025-09-16 | 2025-09-12 | 131.700 | 142,010 | +5,600 | 0.00% | 18,702,717 |
| 2025-09-15 | 2025-09-11 | 129.800 | 136,410 | -200 | 0.00% | 17,706,018 |
| 2025-09-12 | 2025-09-10 | 132.100 | 136,610 | -2,100 | 0.00% | 18,046,181 |
| 2025-09-11 | 2025-09-09 | 127.500 | 138,710 | +4,200 | 0.00% | 17,685,525 |
| 2025-09-10 | 2025-09-08 | 123.400 | 134,510 | +10,843 | 0.00% | 16,598,534 |
| 2025-09-09 | 2025-09-05 | 122.100 | 123,667 | +2,250 | 0.00% | 15,099,741 |
| 2025-09-08 | 2025-09-04 | 119.800 | 121,417 | +1,450 | 0.00% | 14,545,757 |
| 2025-09-05 | 2025-09-03 | 120.700 | 119,967 | +9,300 | 0.00% | 14,480,017 |
| 2025-09-04 | 2025-09-02 | 119.600 | 110,667 | -300 | 0.00% | 13,235,773 |
| 2025-09-03 | 2025-09-01 | 121.400 | 110,967 | +274 | 0.00% | 13,471,394 |
| 2025-09-01 | 2025-08-28 | 115.200 | 110,693 | +1,712 | 0.00% | 12,751,834 |
| 2025-08-29 | 2025-08-27 | 121.300 | 108,981 | +850 | 0.00% | 13,219,395 |
| 2025-08-28 | 2025-08-26 | 124.400 | 108,131 | -200 | 0.00% | 13,451,496 |
| 2025-08-27 | 2025-08-25 | 126.600 | 108,331 | -3,600 | 0.00% | 13,714,705 |
| 2025-08-26 | 2025-08-22 | 121.400 | 111,931 | -700 | 0.00% | 13,588,423 |
| 2025-08-25 | 2025-08-21 | 121.100 | 112,631 | -50 | 0.00% | 13,639,614 |
| 2025-08-22 | 2025-08-20 | 122.500 | 112,681 | +50 | 0.00% | 13,803,422 |
| 2025-08-21 | 2025-08-19 | 123.300 | 112,631 | -1,800 | 0.00% | 13,887,402 |
| 2025-08-20 | 2025-08-18 | 124.000 | 114,431 | -900 | 0.00% | 14,189,444 |
| 2025-08-19 | 2025-08-15 | 120.800 | 115,331 | -8,700 | 0.00% | 13,931,985 |
| 2025-08-18 | 2025-08-14 | 125.100 | 124,031 | -400 | 0.00% | 15,516,278 |
| 2025-08-15 | 2025-08-13 | 127.400 | 124,431 | +350 | 0.00% | 15,852,509 |
| 2025-08-14 | 2025-08-12 | 122.700 | 124,081 | +41 | 0.00% | 15,224,739 |
| 2025-08-13 | 2025-08-11 | 122.300 | 124,040 | +100 | 0.00% | 15,170,092 |
| 2025-08-12 | 2025-08-08 | 122.900 | 123,940 | -59 | 0.00% | 15,232,226 |
| 2025-08-11 | 2025-08-07 | 124.700 | 123,999 | -800 | 0.00% | 15,462,675 |
| 2025-08-08 | 2025-08-06 | 122.600 | 124,799 | +4,000 | 0.00% | 15,300,357 |
| 2025-08-07 | 2025-08-05 | 123.000 | 120,799 | +50 | 0.00% | 14,858,277 |
| 2025-08-06 | 2025-08-04 | 123.000 | 120,749 | +1,750 | 0.00% | 14,852,127 |
| 2025-08-05 | 2025-08-01 | 122.700 | 118,999 | +2,100 | 0.00% | 14,601,177 |
| 2025-08-04 | 2025-07-31 | 122.900 | 116,899 | +1,200 | 0.00% | 14,366,887 |
| 2025-08-01 | 2025-07-30 | 126.900 | 115,699 | +200 | 0.00% | 14,682,203 |
| 2025-07-31 | 2025-07-29 | 130.400 | 115,499 | -3,750 | 0.00% | 15,061,070 |
| 2025-07-30 | 2025-07-28 | 131.200 | 119,249 | +4,150 | 0.00% | 15,645,469 |
| 2025-07-29 | 2025-07-25 | 130.500 | 115,099 | +2,700 | 0.00% | 15,020,420 |
| 2025-07-28 | 2025-07-24 | 133.300 | 112,399 | +391 | 0.00% | 14,982,787 |
| 2025-07-24 | 2025-07-22 | 130.500 | 112,008 | +6,350 | 0.00% | 14,617,044 |
| 2025-07-23 | 2025-07-21 | 130.900 | 105,658 | +1,403 | 0.00% | 13,830,632 |
| 2025-07-22 | 2025-07-18 | 128.200 | 104,255 | +1,550 | 0.00% | 13,365,491 |
| 2025-07-21 | 2025-07-17 | 124.500 | 102,705 | +350 | 0.00% | 12,786,772 |
| 2025-07-18 | 2025-07-16 | 124.700 | 102,355 | +1,350 | 0.00% | 12,763,668 |
| 2025-07-17 | 2025-07-15 | 125.000 | 101,005 | +1,050 | 0.00% | 12,625,625 |
| 2025-07-15 | 2025-07-11 | 123.300 | 99,955 | -50 | 0.00% | 12,324,452 |
| 2025-07-14 | 2025-07-10 | 123.600 | 100,005 | +100 | 0.00% | 12,360,618 |
| 2025-07-11 | 2025-07-09 | 125.300 | 99,905 | -150 | 0.00% | 12,518,096 |
| 2025-07-10 | 2025-07-08 | 127.700 | 100,055 | +3,650 | 0.00% | 12,777,024 |
| 2025-07-09 | 2025-07-07 | 124.800 | 96,405 | +400 | 0.00% | 12,031,344 |
| 2025-07-08 | 2025-07-04 | 124.200 | 96,005 | +2,000 | 0.00% | 11,923,821 |
| 2025-07-07 | 2025-07-03 | 125.300 | 94,005 | +2,900 | 0.00% | 11,778,826 |
| 2025-07-04 | 2025-07-02 | 128.000 | 91,105 | +1,000 | 0.00% | 11,661,440 |
| 2025-07-03 | 2025-06-30 | 127.900 | 90,105 | +200 | 0.00% | 11,524,430 |
| 2025-06-30 | 2025-06-26 | 130.100 | 89,905 | +1,100 | 0.00% | 11,696,640 |
| 2025-06-27 | 2025-06-25 | 129.800 | 88,805 | +3,900 | 0.00% | 11,526,889 |
| 2025-06-26 | 2025-06-24 | 126.600 | 84,905 | +50 | 0.00% | 10,748,973 |
| 2025-06-25 | 2025-06-23 | 124.800 | 84,855 | -100 | 0.00% | 10,589,904 |
| 2025-06-24 | 2025-06-20 | 125.600 | 84,955 | +400 | 0.00% | 10,670,348 |
| 2025-06-23 | 2025-06-19 | 124.700 | 84,555 | -1,950 | 0.00% | 10,544,008 |
| 2025-06-20 | 2025-06-18 | 129.400 | 86,505 | +200 | 0.00% | 11,193,747 |
| 2025-06-19 | 2025-06-17 | 131.500 | 86,305 | +800 | 0.00% | 11,349,108 |
| 2025-06-18 | 2025-06-16 | 130.900 | 85,505 | -50 | 0.00% | 11,192,604 |
| 2025-06-17 | 2025-06-13 | 129.800 | 85,555 | +150 | 0.00% | 11,105,039 |
| 2025-06-16 | 2025-06-12 | 131.400 | 85,405 | +550 | 0.00% | 11,222,217 |
| 2025-06-13 | 2025-06-11 | 133.900 | 84,855 | +5,450 | 0.00% | 11,362,084 |
| 2025-06-12 | 2025-06-10 | 131.900 | 79,405 | +7,803 | 0.00% | 10,473,520 |
| 2025-06-11 | 2025-06-09 | 134.000 | 71,602 | -300 | 0.00% | 9,594,668 |
| 2025-06-10 | 2025-06-06 | 128.700 | 71,902 | +5,000 | 0.00% | 9,253,787 |
| 2025-06-09 | 2025-06-05 | 130.600 | 66,902 | +550 | 0.00% | 8,737,401 |
| 2025-06-06 | 2025-06-04 | 128.700 | 66,352 | +100 | 0.00% | 8,539,502 |
| 2025-06-05 | 2025-06-03 | 128.600 | 66,252 | +200 | 0.00% | 8,520,007 |
| 2025-06-04 | 2025-06-02 | 128.600 | 66,052 | +5,850 | 0.00% | 8,494,287 |
| 2025-06-03 | 2025-05-30 | 128.900 | 60,202 | +300 | 0.00% | 7,760,038 |
| 2025-06-02 | 2025-05-29 | 131.800 | 59,902 | +500 | 0.00% | 7,895,084 |
| 2025-05-30 | 2025-05-28 | 126.500 | 59,402 | +250 | 0.00% | 7,514,353 |
| 2025-05-28 | 2025-05-26 | 129.600 | 59,152 | +100 | 0.00% | 7,666,099 |
| 2025-05-27 | 2025-05-23 | 131.900 | 59,052 | +50 | 0.00% | 7,788,959 |
| 2025-05-26 | 2025-05-22 | 132.500 | 59,002 | +121 | 0.00% | 7,817,765 |
| 2025-05-23 | 2025-05-21 | 134.500 | 58,881 | -54 | 0.00% | 7,919,494 |
| 2025-05-21 | 2025-05-19 | 130.400 | 58,935 | +50 | 0.00% | 7,685,124 |
| 2025-05-20 | 2025-05-16 | 131.800 | 58,885 | +250 | 0.00% | 7,761,043 |
| 2025-05-19 | 2025-05-15 | 135.400 | 58,635 | +100 | 0.00% | 7,939,179 |
| 2025-05-15 | 2025-05-13 | 137.000 | 58,535 | +50 | 0.00% | 8,019,295 |
| 2025-05-14 | 2025-05-12 | 139.900 | 58,485 | -200 | 0.00% | 8,182,052 |
| 2025-05-12 | 2025-05-08 | 131.600 | 58,685 | -5,700 | 0.00% | 7,722,946 |
| 2025-05-09 | 2025-05-07 | 130.900 | 64,385 | -800 | 0.00% | 8,427,996 |
| 2025-05-08 | 2025-05-06 | 131.500 | 65,185 | +50 | 0.00% | 8,571,828 |
| 2025-05-07 | 2025-05-02 | 132.100 | 65,135 | +250 | 0.00% | 8,604,334 |
| 2025-05-06 | 2025-04-30 | 127.900 | 64,885 | +250 | 0.00% | 8,298,792 |
| 2025-04-30 | 2025-04-28 | 126.500 | 64,635 | +5,750 | 0.00% | 8,176,328 |
| 2025-04-29 | 2025-04-25 | 123.800 | 58,885 | +2,550 | 0.00% | 7,289,963 |
| 2025-04-28 | 2025-04-24 | 124.200 | 56,335 | +550 | 0.00% | 6,996,807 |
| 2025-04-25 | 2025-04-23 | 132.400 | 55,785 | +350 | 0.00% | 7,385,934 |
| 2025-04-24 | 2025-04-22 | 130.400 | 55,435 | +345 | 0.00% | 7,228,724 |
| 2025-04-22 | 2025-04-16 | 138.400 | 55,090 | -950 | 0.00% | 7,624,456 |
| 2025-04-17 | 2025-04-15 | 146.500 | 56,040 | +1,000 | 0.00% | 8,209,860 |
| 2025-04-15 | 2025-04-11 | 143.100 | 55,040 | -250 | 0.00% | 7,876,224 |
| 2025-04-14 | 2025-04-10 | 141.700 | 55,290 | +5,400 | 0.00% | 7,834,593 |
| 2025-04-11 | 2025-04-09 | 136.700 | 49,890 | +150 | 0.00% | 6,819,963 |
| 2025-04-10 | 2025-04-08 | 137.600 | 49,740 | -200 | 0.00% | 6,844,224 |
| 2025-04-09 | 2025-04-07 | 126.400 | 49,940 | -3,000 | 0.00% | 6,312,416 |
| 2025-04-07 | 2025-04-02 | 166.112 | 52,940 | +1,342 | 0.00% | 8,793,951 |
| 2025-04-03 | 2025-04-01 | 165.393 | 51,598 | +89 | 0.00% | 8,533,971 |
| 2025-04-02 | 2025-03-31 | 164.983 | 51,509 | +146 | 0.00% | 8,498,112 |
| 2025-04-01 | 2025-03-28 | 168.677 | 51,363 | -8,825 | 0.00% | 8,663,741 |
| 2025-03-31 | 2025-03-27 | 168.882 | 60,188 | +225 | 0.00% | 10,164,664 |
| 2025-03-28 | 2025-03-26 | 168.369 | 59,963 | +97 | 0.00% | 10,095,904 |
| 2025-03-27 | 2025-03-25 | 165.393 | 59,866 | +390 | 0.00% | 9,901,444 |
| 2025-03-26 | 2025-03-24 | 170.934 | 59,476 | -146 | 0.00% | 10,166,466 |
| 2025-03-24 | 2025-03-20 | 171.857 | 59,622 | -1,706 | 0.00% | 10,246,478 |
| 2025-03-21 | 2025-03-19 | 180.784 | 61,328 | +98 | 0.00% | 11,087,100 |
| 2025-03-20 | 2025-03-18 | 182.528 | 61,230 | -3,119 | 0.00% | 11,176,182 |
| 2025-03-19 | 2025-03-17 | 173.396 | 64,349 | +49 | 0.00% | 11,157,882 |
| 2025-03-18 | 2025-03-14 | 169.908 | 64,300 | -1,852 | 0.00% | 10,925,079 |
| 2025-03-17 | 2025-03-13 | 161.289 | 66,152 | +487 | 0.00% | 10,669,616 |
| 2025-03-14 | 2025-03-12 | 160.776 | 65,665 | +488 | 0.00% | 10,557,382 |
| 2025-03-13 | 2025-03-11 | 164.265 | 65,177 | +5,544 | 0.00% | 10,706,289 |
| 2025-03-12 | 2025-03-10 | 166.522 | 59,633 | +1,462 | 0.00% | 9,930,210 |
| 2025-03-11 | 2025-03-07 | 174.525 | 58,171 | +146 | 0.00% | 10,152,292 |
| 2025-03-10 | 2025-03-06 | 183.656 | 58,025 | +1,156 | 0.00% | 10,656,668 |
| 2025-03-07 | 2025-03-05 | 169.395 | 56,869 | +2,729 | 0.00% | 9,633,319 |
| 2025-03-06 | 2025-03-04 | 164.367 | 54,140 | -828 | 0.00% | 8,898,853 |
| 2025-03-05 | 2025-03-03 | 163.136 | 54,968 | +4,727 | 0.00% | 8,967,272 |
| 2025-03-04 | 2025-02-28 | 164.778 | 50,241 | -887 | 0.00% | 8,278,604 |
| 2025-03-03 | 2025-02-27 | 171.550 | 51,128 | +8,138 | 0.00% | 8,770,985 |
| 2025-02-28 | 2025-02-26 | 172.473 | 42,990 | +3,734 | 0.00% | 7,414,612 |
| 2025-02-27 | 2025-02-25 | 159.032 | 39,256 | +3,411 | 0.00% | 6,242,967 |
| 2025-02-26 | 2025-02-24 | 165.291 | 35,845 | +293 | 0.00% | 5,924,851 |
| 2025-02-25 | 2025-02-21 | 165.804 | 35,552 | -9,624 | 0.00% | 5,894,659 |
| 2025-02-24 | 2025-02-20 | 157.698 | 45,176 | +195 | 0.00% | 7,124,181 |
| 2025-02-21 | 2025-02-19 | 158.211 | 44,981 | +1,262 | 0.00% | 7,116,505 |
| 2025-02-20 | 2025-02-18 | 160.674 | 43,719 | -11,121 | 0.00% | 7,024,497 |
| 2025-02-19 | 2025-02-17 | 161.187 | 54,840 | +1,803 | 0.00% | 8,839,484 |
| 2025-02-18 | 2025-02-14 | 167.240 | 53,037 | +4,873 | 0.00% | 8,869,923 |
| 2025-02-17 | 2025-02-13 | 155.441 | 48,164 | -3,411 | 0.00% | 7,486,666 |
| 2025-02-14 | 2025-02-12 | 160.161 | 51,575 | -390 | 0.00% | 8,260,292 |
| 2025-02-13 | 2025-02-11 | 162.623 | 51,965 | +9,064 | 0.00% | 8,450,715 |
| 2025-02-12 | 2025-02-10 | 165.701 | 42,901 | +49 | 0.00% | 7,108,750 |
| 2025-02-07 | 2025-02-05 | 160.571 | 42,852 | -244 | 0.00% | 6,880,796 |
| 2025-02-04 | 2025-01-28 | 160.982 | 43,096 | +98 | 0.00% | 6,937,663 |
| 2025-02-03 | 2025-01-24 | 159.750 | 42,998 | +1,900 | 0.00% | 6,868,947 |
| 2025-01-27 | 2025-01-23 | 155.133 | 41,098 | -97 | 0.00% | 6,375,669 |
| 2025-01-24 | 2025-01-22 | 155.544 | 41,195 | +195 | 0.00% | 6,407,623 |
| 2025-01-23 | 2025-01-21 | 162.521 | 41,000 | -195 | 0.00% | 6,663,345 |
| 2025-01-22 | 2025-01-20 | 161.495 | 41,195 | -293 | 0.00% | 6,652,770 |
| 2025-01-21 | 2025-01-17 | 150.516 | 41,488 | +1,267 | 0.00% | 6,244,618 |
| 2025-01-20 | 2025-01-16 | 143.745 | 40,221 | +195 | 0.00% | 5,781,550 |
| 2025-01-17 | 2025-01-15 | 140.667 | 40,026 | +293 | 0.00% | 5,630,318 |
| 2025-01-16 | 2025-01-14 | 139.435 | 39,733 | -53 | 0.00% | 5,540,183 |
| 2025-01-15 | 2025-01-13 | 132.356 | 39,786 | +49 | 0.00% | 5,265,908 |
| 2024-12-23 | 2024-12-19 | 145.386 | 39,737 | -98 | 0.00% | 5,777,211 |
| 2024-12-20 | 2024-12-18 | 147.746 | 39,835 | -48 | 0.00% | 5,885,462 |
| 2024-12-13 | 2024-12-11 | 152.876 | 39,883 | +48 | 0.00% | 6,097,157 |
| 2024-12-12 | 2024-12-10 | 157.288 | 39,835 | +1,803 | 0.00% | 6,265,565 |
| 2024-12-11 | 2024-12-09 | 156.159 | 38,032 | -292 | 0.00% | 5,939,051 |
| 2024-12-10 | 2024-12-06 | 150.414 | 38,324 | -58 | 0.00% | 5,764,453 |
| 2024-12-06 | 2024-12-04 | 146.104 | 38,382 | -8 | 0.00% | 5,607,779 |
| 2024-12-04 | 2024-12-02 | 151.132 | 38,390 | +48 | 0.00% | 5,801,952 |
| 2024-12-03 | 2024-11-29 | 147.541 | 38,342 | -3,188 | 0.00% | 5,657,010 |
| 2024-11-29 | 2024-11-27 | 146.310 | 41,530 | -682 | 0.00% | 6,076,237 |
| 2024-11-28 | 2024-11-26 | 139.333 | 42,212 | -146 | 0.00% | 5,881,512 |
| 2024-11-27 | 2024-11-25 | 136.768 | 42,358 | -195 | 0.00% | 5,793,205 |
| 2024-11-26 | 2024-11-22 | 141.077 | 42,553 | -49 | 0.00% | 6,003,246 |
| 2024-11-22 | 2024-11-20 | 141.077 | 42,602 | +98 | 0.00% | 6,010,159 |
| 2024-11-21 | 2024-11-19 | 140.769 | 42,504 | -49 | 0.00% | 5,983,251 |
| 2024-11-20 | 2024-11-18 | 140.974 | 42,553 | -244 | 0.00% | 5,998,880 |
| 2024-11-19 | 2024-11-15 | 136.049 | 42,797 | -1,900 | 0.00% | 5,822,508 |
| 2024-11-18 | 2024-11-14 | 138.614 | 44,697 | -49 | 0.00% | 6,195,652 |
| 2024-11-15 | 2024-11-13 | 145.489 | 44,746 | +146 | 0.00% | 6,510,041 |
| 2024-11-14 | 2024-11-12 | 147.849 | 44,600 | +682 | 0.00% | 6,594,048 |
| 2024-11-13 | 2024-11-11 | 155.646 | 43,918 | -116 | 0.00% | 6,835,675 |
| 2024-11-12 | 2024-11-08 | 159.340 | 44,034 | -194 | 0.00% | 7,016,376 |
| 2024-11-08 | 2024-11-06 | 155.954 | 44,228 | +536 | 0.00% | 6,897,539 |
| 2024-11-07 | 2024-11-05 | 162.726 | 43,692 | +195 | 0.00% | 7,109,816 |
| 2024-11-06 | 2024-11-04 | 160.161 | 43,497 | +97 | 0.00% | 6,966,513 |
| 2024-11-04 | 2024-10-31 | 159.545 | 43,400 | +12 | 0.00% | 6,924,260 |
| 2024-11-01 | 2024-10-30 | 159.956 | 43,388 | -5,556 | 0.00% | 6,940,153 |
| 2024-10-31 | 2024-10-29 | 166.727 | 48,944 | +5,020 | 0.00% | 8,160,299 |
| 2024-10-28 | 2024-10-24 | 158.211 | 43,924 | -98 | 0.00% | 6,949,275 |
| 2024-10-25 | 2024-10-23 | 163.136 | 44,022 | +195 | 0.00% | 7,181,583 |
| 2024-10-23 | 2024-10-21 | 158.930 | 43,827 | +146 | 0.00% | 6,965,406 |
| 2024-10-22 | 2024-10-18 | 162.931 | 43,681 | +244 | 0.00% | 7,116,990 |
| 2024-10-21 | 2024-10-17 | 158.724 | 43,437 | -97 | 0.00% | 6,894,510 |
| 2024-10-18 | 2024-10-16 | 159.443 | 43,534 | +487 | 0.00% | 6,941,173 |
| 2024-10-17 | 2024-10-15 | 164.573 | 43,047 | -4,776 | 0.00% | 7,084,358 |
| 2024-10-16 | 2024-10-14 | 173.089 | 47,823 | +1,998 | 0.00% | 8,277,614 |
| 2024-10-15 | 2024-10-10 | 171.447 | 45,825 | -1,169 | 0.00% | 7,856,556 |
| 2024-10-14 | 2024-10-09 | 165.804 | 46,994 | +1,464 | 0.00% | 7,791,786 |
| 2024-10-10 | 2024-10-08 | 167.240 | 45,530 | +1,219 | 0.00% | 7,614,450 |
| 2024-10-09 | 2024-10-07 | 189.915 | 44,311 | -3,265 | 0.00% | 8,415,332 |
| 2024-10-08 | 2024-10-04 | 187.555 | 47,576 | +956 | 0.00% | 8,923,133 |
| 2024-10-07 | 2024-10-03 | 174.833 | 46,620 | +487 | 0.00% | 8,150,704 |
| 2024-10-04 | 2024-10-02 | 189.915 | 46,133 | -3,411 | 0.00% | 8,761,357 |
| 2024-10-03 | 2024-09-30 | 171.447 | 49,544 | -2,620 | 0.00% | 8,494,167 |
| 2024-09-30 | 2024-09-26 | 142.103 | 52,164 | -3,899 | 0.00% | 7,412,657 |
| 2024-09-27 | 2024-09-25 | 129.073 | 56,063 | -243 | 0.00% | 7,236,195 |
| 2024-09-26 | 2024-09-24 | 127.841 | 56,306 | +2,680 | 0.00% | 7,198,234 |
| 2024-09-25 | 2024-09-23 | 116.042 | 53,626 | -1,949 | 0.00% | 6,222,878 |
| 2024-09-23 | 2024-09-19 | 114.708 | 55,575 | +390 | 0.00% | 6,374,917 |
| 2024-09-20 | 2024-09-17 | 107.013 | 55,185 | +243 | 0.00% | 5,905,527 |
| 2024-09-19 | 2024-09-16 | 106.090 | 54,942 | +146 | 0.00% | 5,828,788 |
| 2024-09-16 | 2024-09-12 | 107.116 | 54,796 | -146 | 0.00% | 5,869,521 |
| 2024-09-13 | 2024-09-11 | 104.551 | 54,942 | +195 | 0.00% | 5,744,231 |
| 2024-09-12 | 2024-09-10 | 105.064 | 54,747 | +49 | 0.00% | 5,751,930 |
| 2024-09-03 | 2024-08-30 | 109.989 | 54,698 | -98 | 0.00% | 6,016,162 |
| 2024-09-02 | 2024-08-29 | 106.192 | 54,796 | +98 | 0.00% | 5,818,921 |
| 2024-08-30 | 2024-08-28 | 106.192 | 54,698 | -204 | 0.00% | 5,808,514 |
| 2024-08-29 | 2024-08-27 | 104.346 | 54,902 | +195 | 0.00% | 5,728,783 |
| 2024-08-28 | 2024-08-26 | 108.347 | 54,707 | +146 | 0.00% | 5,927,343 |
| 2024-08-23 | 2024-08-21 | 105.064 | 54,561 | -6,968 | 0.00% | 5,732,388 |
| 2024-08-22 | 2024-08-20 | 115.119 | 61,529 | -4 | 0.00% | 7,083,143 |
| 2024-08-21 | 2024-08-19 | 115.324 | 61,533 | +2,924 | 0.00% | 7,096,230 |
| 2024-08-20 | 2024-08-16 | 111.015 | 58,609 | +3,898 | 0.00% | 6,506,461 |
| 2024-08-16 | 2024-08-14 | 103.422 | 54,711 | -32 | 0.00% | 5,658,332 |
| 2024-08-15 | 2024-08-13 | 103.422 | 54,743 | +195 | 0.00% | 5,661,642 |
| 2024-08-14 | 2024-08-12 | 102.704 | 54,548 | +390 | 0.00% | 5,602,298 |
| 2024-08-13 | 2024-08-09 | 102.807 | 54,158 | +438 | 0.00% | 5,567,800 |
| 2024-08-09 | 2024-08-07 | 102.345 | 53,720 | -97 | 0.00% | 5,497,968 |
| 2024-08-06 | 2024-08-02 | 100.960 | 53,817 | -536 | 0.00% | 5,433,352 |
| 2024-08-05 | 2024-08-01 | 102.550 | 54,353 | +49 | 0.00% | 5,573,905 |
| 2024-08-02 | 2024-07-31 | 106.705 | 54,304 | -488 | 0.00% | 5,794,533 |
| 2024-07-30 | 2024-07-26 | 104.961 | 54,792 | -3,265 | 0.00% | 5,751,036 |
| 2024-07-29 | 2024-07-25 | 101.883 | 58,057 | -877 | 0.00% | 5,915,032 |
| 2024-07-26 | 2024-07-24 | 103.217 | 58,934 | +146 | 0.00% | 6,082,991 |
| 2024-07-24 | 2024-07-22 | 106.808 | 58,788 | -97 | 0.00% | 6,279,032 |
| 2024-07-23 | 2024-07-19 | 105.372 | 58,885 | +243 | 0.00% | 6,204,809 |
| 2024-07-18 | 2024-07-16 | 107.218 | 58,642 | +2,340 | 0.00% | 6,287,505 |
| 2024-07-17 | 2024-07-15 | 109.476 | 56,302 | +97 | 0.00% | 6,163,700 |
| 2024-07-15 | 2024-07-11 | 109.578 | 56,205 | +146 | 0.00% | 6,158,848 |
| 2024-07-10 | 2024-07-08 | 105.679 | 56,059 | +780 | 0.00% | 5,924,284 |
| 2024-07-04 | 2024-07-02 | 103.833 | 55,279 | +780 | 0.00% | 5,739,763 |
| 2024-07-03 | 2024-06-28 | 105.987 | 54,499 | +48 | 0.00% | 5,776,199 |
| 2024-06-28 | 2024-06-26 | 110.707 | 54,451 | +49 | 0.00% | 6,028,102 |
| 2024-06-25 | 2024-06-21 | 112.349 | 54,402 | +195 | 0.00% | 6,111,985 |
| 2024-06-24 | 2024-06-20 | 115.324 | 54,207 | +2,534 | 0.00% | 6,251,366 |
| 2024-06-21 | 2024-06-19 | 118.197 | 51,673 | +780 | 0.00% | 6,107,584 |
| 2024-06-20 | 2024-06-18 | 115.837 | 50,893 | -4 | 0.00% | 5,895,291 |
| 2024-06-14 | 2024-06-12 | 116.760 | 50,897 | -1,072 | 0.00% | 5,942,754 |
| 2024-06-13 | 2024-06-11 | 118.710 | 51,969 | +9,746 | 0.00% | 6,169,230 |
| 2024-06-12 | 2024-06-07 | 118.710 | 42,223 | +98 | 0.00% | 5,012,285 |
| 2024-06-05 | 2024-06-03 | 119.838 | 42,125 | +292 | 0.00% | 5,048,194 |
| 2024-06-04 | 2024-05-31 | 116.863 | 41,833 | +195 | 0.00% | 4,888,729 |
| 2024-06-03 | 2024-05-30 | 116.350 | 41,638 | -146 | 0.00% | 4,844,581 |
| 2024-05-31 | 2024-05-29 | 117.479 | 41,784 | -1,998 | 0.00% | 4,908,726 |
| 2024-05-29 | 2024-05-27 | 121.890 | 43,782 | -3,070 | 0.00% | 5,336,608 |
| 2024-05-28 | 2024-05-24 | 122.711 | 46,852 | +49 | 0.00% | 5,749,268 |
| 2024-05-27 | 2024-05-23 | 126.918 | 46,803 | +1,754 | 0.00% | 5,940,140 |
| 2024-05-24 | 2024-05-22 | 132.356 | 45,049 | -341 | 0.00% | 5,962,497 |
| 2024-05-23 | 2024-05-21 | 135.434 | 45,390 | -439 | 0.00% | 6,147,342 |
| 2024-05-22 | 2024-05-20 | 140.359 | 45,829 | +98 | 0.00% | 6,432,499 |
| 2024-05-21 | 2024-05-17 | 137.588 | 45,731 | -2,729 | 0.00% | 6,292,058 |
| 2024-05-20 | 2024-05-16 | 135.844 | 48,460 | -98 | 0.00% | 6,583,012 |
| 2024-05-17 | 2024-05-14 | 132.458 | 48,558 | +1,511 | 0.00% | 6,431,915 |
| 2024-05-16 | 2024-05-13 | 132.664 | 47,047 | +3,655 | 0.00% | 6,241,425 |
| 2024-05-14 | 2024-05-10 | 129.893 | 43,392 | -98 | 0.00% | 5,636,333 |
| 2024-05-10 | 2024-05-08 | 127.636 | 43,490 | +1,560 | 0.00% | 5,550,896 |
| 2024-05-09 | 2024-05-07 | 128.047 | 41,930 | +97 | 0.00% | 5,368,992 |
| 2024-05-07 | 2024-05-03 | 130.304 | 41,833 | -195 | 0.00% | 5,450,998 |
| 2024-05-06 | 2024-05-02 | 123.532 | 42,028 | -48 | 0.00% | 5,191,806 |
| 2024-05-03 | 2024-04-30 | 117.786 | 42,076 | +974 | 0.00% | 4,955,981 |
| 2024-05-02 | 2024-04-29 | 121.070 | 41,102 | +390 | 0.00% | 4,976,205 |
| 2024-04-30 | 2024-04-26 | 120.762 | 40,712 | -292 | 0.00% | 4,916,456 |
| 2024-04-29 | 2024-04-25 | 114.195 | 41,004 | +487 | 0.00% | 4,682,466 |
| 2024-04-26 | 2024-04-24 | 114.093 | 40,517 | -49 | 0.00% | 4,622,696 |
| 2024-04-25 | 2024-04-23 | 109.373 | 40,566 | -3,996 | 0.00% | 4,436,829 |
| 2024-04-23 | 2024-04-19 | 99.831 | 44,562 | +146 | 0.00% | 4,448,676 |
| 2024-04-22 | 2024-04-18 | 100.601 | 44,416 | +49 | 0.00% | 4,468,279 |
| 2024-04-19 | 2024-04-17 | 101.319 | 44,367 | -97 | 0.00% | 4,495,215 |
| 2024-04-18 | 2024-04-16 | 101.421 | 44,464 | +3,898 | 0.00% | 4,509,605 |
| 2024-04-17 | 2024-04-15 | 103.833 | 40,566 | -4 | 0.00% | 4,212,074 |
| 2024-04-16 | 2024-04-12 | 105.064 | 40,570 | -146 | 0.00% | 4,262,440 |
| 2024-04-15 | 2024-04-11 | 108.552 | 40,716 | -243 | 0.00% | 4,419,815 |
| 2024-04-12 | 2024-04-10 | 109.168 | 40,959 | -342 | 0.00% | 4,471,407 |
| 2024-04-09 | 2024-04-05 | 105.577 | 41,301 | +195 | 0.00% | 4,360,429 |
| 2024-04-03 | 2024-03-28 | 113.821 | 41,106 | +1,220 | 0.00% | 4,678,708 |
| 2024-04-02 | 2024-03-27 | 107.808 | 39,886 | -5 | 0.00% | 4,300,022 |
| 2024-03-28 | 2024-03-26 | 110.445 | 39,891 | +47 | 0.00% | 4,405,760 |
| 2024-03-26 | 2024-03-22 | 109.285 | 39,844 | +95 | 0.00% | 4,354,336 |
| 2024-03-25 | 2024-03-21 | 115.403 | 39,749 | +142 | 0.00% | 4,587,149 |
| 2024-03-21 | 2024-03-19 | 112.449 | 39,607 | +48 | 0.00% | 4,453,777 |
| 2024-03-19 | 2024-03-15 | 110.234 | 39,559 | +189 | 0.00% | 4,360,747 |
| 2024-03-18 | 2024-03-14 | 112.238 | 39,370 | -758 | 0.00% | 4,418,820 |
| 2024-03-15 | 2024-03-13 | 112.133 | 40,128 | -1,043 | 0.00% | 4,499,664 |
| 2024-03-14 | 2024-03-12 | 112.133 | 41,171 | -2,844 | 0.00% | 4,616,618 |
| 2024-03-13 | 2024-03-11 | 103.958 | 44,015 | +95 | 0.00% | 4,575,690 |
| 2024-03-12 | 2024-03-08 | 97.681 | 43,920 | -190 | 0.00% | 4,290,151 |
| 2024-03-11 | 2024-03-07 | 99.738 | 44,110 | -995 | 0.00% | 4,399,445 |
| 2024-03-08 | 2024-03-06 | 94.094 | 45,105 | -95 | 0.00% | 4,244,131 |
| 2024-03-07 | 2024-03-05 | 87.291 | 45,200 | +616 | 0.00% | 3,945,533 |
| 2024-03-06 | 2024-03-04 | 94.411 | 44,584 | +48 | 0.00% | 4,209,217 |
| 2024-03-04 | 2024-02-29 | 93.936 | 44,536 | +995 | 0.00% | 4,183,545 |
| 2024-02-29 | 2024-02-27 | 98.894 | 43,541 | +48 | 0.00% | 4,305,950 |
| 2024-02-27 | 2024-02-23 | 98.894 | 43,493 | -5 | 0.00% | 4,301,203 |
| 2024-02-23 | 2024-02-21 | 99.369 | 43,498 | +237 | 0.00% | 4,322,345 |
| 2024-02-22 | 2024-02-20 | 96.732 | 43,261 | +426 | 0.00% | 4,184,708 |
| 2024-02-21 | 2024-02-19 | 96.890 | 42,835 | -142 | 0.00% | 4,150,278 |
| 2024-02-20 | 2024-02-16 | 101.004 | 42,977 | +48 | 0.00% | 4,340,844 |
| 2024-02-19 | 2024-02-15 | 96.257 | 42,929 | +237 | 0.00% | 4,132,215 |
| 2024-02-16 | 2024-02-14 | 93.989 | 42,692 | +474 | 0.00% | 4,012,578 |
| 2024-02-15 | 2024-02-09 | 90.772 | 42,218 | -143 | 0.00% | 3,832,197 |
| 2024-02-14 | 2024-02-07 | 95.308 | 42,361 | +1,280 | 0.00% | 4,037,324 |
| 2024-02-08 | 2024-02-06 | 97.839 | 41,081 | +95 | 0.00% | 4,019,335 |
| 2024-02-07 | 2024-02-05 | 90.772 | 40,986 | +47 | 0.00% | 3,720,366 |
| 2024-02-05 | 2024-02-01 | 92.301 | 40,939 | +48 | 0.00% | 3,778,719 |
| 2024-02-02 | 2024-01-31 | 91.563 | 40,891 | +47 | 0.00% | 3,744,094 |
| 2024-02-01 | 2024-01-30 | 94.464 | 40,844 | +48 | 0.00% | 3,858,275 |
| 2024-01-31 | 2024-01-29 | 98.472 | 40,796 | -48 | 0.00% | 4,017,271 |
| 2024-01-29 | 2024-01-25 | 98.630 | 40,844 | +95 | 0.00% | 4,028,461 |
| 2024-01-26 | 2024-01-24 | 95.360 | 40,749 | -47 | 0.00% | 3,885,838 |
| 2024-01-25 | 2024-01-23 | 91.088 | 40,796 | +47 | 0.00% | 3,716,030 |
| 2024-01-23 | 2024-01-19 | 88.767 | 40,749 | +95 | 0.00% | 3,617,182 |
| 2024-01-19 | 2024-01-17 | 92.565 | 40,654 | -95 | 0.00% | 3,763,134 |
| 2024-01-18 | 2024-01-16 | 98.525 | 40,749 | +95 | 0.00% | 4,014,793 |
| 2024-01-15 | 2024-01-11 | 105.382 | 40,654 | -142 | 0.00% | 4,284,183 |
| 2024-01-11 | 2024-01-09 | 103.377 | 40,796 | +189 | 0.00% | 4,217,382 |
| 2024-01-10 | 2024-01-08 | 106.753 | 40,607 | +2,986 | 0.00% | 4,334,916 |
| 2024-01-05 | 2024-01-03 | 112.133 | 37,621 | +48 | 0.00% | 4,218,547 |
| 2024-01-04 | 2024-01-02 | 115.825 | 37,573 | +47 | 0.00% | 4,351,886 |
| 2024-01-03 | 2023-12-29 | 118.673 | 37,526 | +47 | 0.00% | 4,453,322 |
| 2024-01-02 | 2023-12-28 | 118.778 | 37,479 | +3,366 | 0.00% | 4,451,698 |
| 2023-12-28 | 2023-12-22 | 111.605 | 34,113 | -190 | 0.00% | 3,807,193 |
| 2023-12-22 | 2023-12-20 | 111.922 | 34,303 | -13 | 0.00% | 3,839,253 |
| 2023-12-19 | 2023-12-15 | 111.500 | 34,316 | -2,180 | 0.00% | 3,826,229 |
| 2023-12-13 | 2023-12-11 | 103.641 | 36,496 | +142 | 0.00% | 3,782,484 |
| 2023-12-07 | 2023-12-05 | 107.702 | 36,354 | +1,327 | 0.00% | 3,915,410 |
| 2023-12-06 | 2023-12-04 | 109.496 | 35,027 | +47 | 0.00% | 3,835,302 |
| 2023-12-04 | 2023-11-30 | 112.555 | 34,980 | +48 | 0.00% | 3,937,164 |
| 2023-12-01 | 2023-11-29 | 112.449 | 34,932 | -2,465 | 0.00% | 3,928,076 |
| 2023-11-30 | 2023-11-28 | 114.243 | 37,397 | +47 | 0.00% | 4,272,327 |
| 2023-11-27 | 2023-11-23 | 118.778 | 37,350 | +332 | 0.00% | 4,436,375 |
| 2023-11-23 | 2023-11-21 | 116.880 | 37,018 | +703 | 0.00% | 4,326,652 |
| 2023-11-22 | 2023-11-20 | 114.559 | 36,315 | -2,181 | 0.00% | 4,160,209 |
| 2023-11-21 | 2023-11-17 | 111.183 | 38,496 | +2,844 | 0.00% | 4,280,116 |
| 2023-11-20 | 2023-11-16 | 113.926 | 35,652 | -47 | 0.00% | 4,061,691 |
| 2023-11-17 | 2023-11-15 | 111.711 | 35,699 | -95 | 0.00% | 3,987,965 |
| 2023-11-16 | 2023-11-14 | 105.012 | 35,794 | +95 | 0.00% | 3,758,813 |
| 2023-11-14 | 2023-11-10 | 104.432 | 35,699 | +47 | 0.00% | 3,728,125 |
| 2023-11-01 | 2023-10-30 | 106.858 | 35,652 | -95 | 0.00% | 3,809,716 |
| 2023-10-27 | 2023-10-25 | 101.953 | 35,747 | +95 | 0.00% | 3,644,523 |
| 2023-10-26 | 2023-10-24 | 99.052 | 35,652 | +332 | 0.00% | 3,531,415 |
| 2023-10-24 | 2023-10-19 | 102.533 | 35,320 | +95 | 0.00% | 3,621,481 |
| 2023-10-19 | 2023-10-17 | 111.816 | 35,225 | +2,180 | 0.00% | 3,938,729 |
| 2023-10-17 | 2023-10-13 | 109.918 | 33,045 | +95 | 0.00% | 3,632,225 |
| 2023-10-10 | 2023-10-06 | 119.411 | 32,950 | +47 | 0.00% | 3,934,605 |
| 2023-10-03 | 2023-09-28 | 117.196 | 32,903 | -94 | 0.00% | 3,856,105 |
| 2023-09-27 | 2023-09-25 | 121.732 | 32,997 | +474 | 0.00% | 4,016,794 |
| 2023-09-25 | 2023-09-21 | 123.103 | 32,523 | -95 | 0.00% | 4,003,693 |
| 2023-09-22 | 2023-09-20 | 124.475 | 32,618 | +95 | 0.00% | 4,060,118 |
| 2023-09-21 | 2023-09-19 | 126.163 | 32,523 | -5 | 0.00% | 4,103,185 |
| 2023-09-19 | 2023-09-15 | 131.437 | 32,528 | -190 | 0.00% | 4,275,380 |
| 2023-09-15 | 2023-09-13 | 130.488 | 32,718 | +190 | 0.00% | 4,269,291 |
| 2023-09-14 | 2023-09-12 | 131.542 | 32,528 | +47 | 0.00% | 4,278,811 |
| 2023-09-13 | 2023-09-11 | 132.492 | 32,481 | +48 | 0.00% | 4,303,465 |
| 2023-09-12 | 2023-09-07 | 135.551 | 32,433 | +568 | 0.00% | 4,396,322 |
| 2023-09-06 | 2023-09-04 | 142.619 | 31,865 | -47 | 0.00% | 4,544,540 |
| 2023-09-05 | 2023-08-31 | 135.867 | 31,912 | +284 | 0.00% | 4,335,799 |
| 2023-09-04 | 2023-08-30 | 139.032 | 31,628 | -189 | 0.00% | 4,397,303 |
| 2023-08-30 | 2023-08-28 | 138.294 | 31,817 | +47 | 0.00% | 4,400,086 |
| 2023-08-29 | 2023-08-25 | 137.133 | 31,770 | +95 | 0.00% | 4,356,722 |
| 2023-08-22 | 2023-08-18 | 138.399 | 31,675 | +569 | 0.00% | 4,383,790 |
| 2023-08-21 | 2023-08-17 | 146.205 | 31,106 | +47 | 0.00% | 4,547,856 |
| 2023-08-18 | 2023-08-16 | 148.315 | 31,059 | +4,740 | 0.00% | 4,606,510 |
| 2023-08-17 | 2023-08-15 | 150.003 | 26,319 | +48 | 0.00% | 3,947,919 |
| 2023-08-16 | 2023-08-14 | 152.112 | 26,271 | -95 | 0.00% | 3,996,144 |
| 2023-08-15 | 2023-08-11 | 154.117 | 26,366 | +284 | 0.00% | 4,063,439 |
| 2023-08-10 | 2023-08-08 | 156.543 | 26,082 | +95 | 0.00% | 4,082,950 |
| 2023-08-04 | 2023-08-02 | 161.079 | 25,987 | +95 | 0.00% | 4,185,954 |
| 2023-08-03 | 2023-08-01 | 166.881 | 25,892 | -5,973 | 0.00% | 4,320,871 |
| 2023-08-01 | 2023-07-28 | 161.817 | 31,865 | +6,447 | 0.00% | 5,156,304 |
| 2023-07-28 | 2023-07-26 | 157.703 | 25,418 | +284 | 0.00% | 4,008,500 |
| 2023-07-27 | 2023-07-25 | 160.657 | 25,134 | -332 | 0.00% | 4,037,949 |
| 2023-07-24 | 2023-07-20 | 150.741 | 25,466 | +48 | 0.00% | 3,838,771 |
| 2023-07-21 | 2023-07-19 | 150.636 | 25,418 | +138 | 0.00% | 3,828,854 |
| 2023-07-20 | 2023-07-18 | 151.374 | 25,280 | +142 | 0.00% | 3,826,734 |
| 2023-07-19 | 2023-07-14 | 158.758 | 25,138 | +95 | 0.00% | 3,990,860 |
| 2023-07-18 | 2023-07-13 | 158.969 | 25,043 | -1,611 | 0.00% | 3,981,061 |
| 2023-07-13 | 2023-07-11 | 147.154 | 26,654 | -3,801 | 0.00% | 3,922,255 |
| 2023-07-11 | 2023-07-07 | 142.091 | 30,455 | +3,839 | 0.00% | 4,327,384 |
| 2023-07-10 | 2023-07-06 | 142.935 | 26,616 | -6,161 | 0.00% | 3,804,358 |
| 2023-07-05 | 2023-07-03 | 145.889 | 32,777 | -474 | 0.00% | 4,781,792 |
| 2023-07-03 | 2023-06-29 | 140.192 | 33,251 | +284 | 0.00% | 4,661,535 |
| 2023-06-30 | 2023-06-28 | 145.572 | 32,967 | +379 | 0.00% | 4,799,078 |
| 2023-06-29 | 2023-06-27 | 147.365 | 32,588 | +48 | 0.00% | 4,802,345 |
| 2023-06-28 | 2023-06-26 | 143.568 | 32,540 | +663 | 0.00% | 4,671,700 |
| 2023-06-27 | 2023-06-23 | 147.787 | 31,877 | +48 | 0.00% | 4,711,019 |
| 2023-06-26 | 2023-06-21 | 150.425 | 31,829 | +142 | 0.00% | 4,787,864 |
| 2023-06-23 | 2023-06-20 | 157.914 | 31,687 | -95 | 0.00% | 5,003,826 |
| 2023-06-21 | 2023-06-19 | 162.872 | 31,782 | -47 | 0.00% | 5,176,400 |
| 2023-06-20 | 2023-06-16 | 166.037 | 31,829 | +47 | 0.00% | 5,284,781 |
| 2023-06-19 | 2023-06-15 | 163.716 | 31,782 | +5,856 | 0.00% | 5,203,220 |
| 2023-06-16 | 2023-06-14 | 155.593 | 25,926 | -483 | 0.00% | 4,033,916 |
| 2023-06-15 | 2023-06-13 | 155.488 | 26,409 | -47 | 0.00% | 4,106,281 |
| 2023-06-14 | 2023-06-12 | 151.690 | 26,456 | +142 | 0.00% | 4,013,122 |
| 2023-06-12 | 2023-06-08 | 152.640 | 26,314 | -943 | 0.00% | 4,016,564 |
| 2023-06-09 | 2023-06-07 | 152.112 | 27,257 | -237 | 0.00% | 4,146,127 |
| 2023-06-08 | 2023-06-06 | 149.159 | 27,494 | +62 | 0.00% | 4,100,970 |
| 2023-06-06 | 2023-06-02 | 146.100 | 27,432 | +190 | 0.00% | 4,007,804 |
| 2023-06-02 | 2023-05-31 | 132.808 | 27,242 | +189 | 0.00% | 3,617,962 |
| 2023-06-01 | 2023-05-30 | 137.133 | 27,053 | +95 | 0.00% | 3,709,865 |
| 2023-05-31 | 2023-05-29 | 134.918 | 26,958 | +48 | 0.00% | 3,637,119 |
| 2023-05-30 | 2023-05-25 | 137.239 | 26,910 | +189 | 0.00% | 3,693,093 |
| 2023-05-29 | 2023-05-24 | 142.724 | 26,721 | +48 | 0.00% | 3,813,729 |
| 2023-05-25 | 2023-05-23 | 145.994 | 26,673 | +94 | 0.00% | 3,894,101 |
| 2023-05-23 | 2023-05-19 | 144.728 | 26,579 | +664 | 0.00% | 3,846,733 |
| 2023-05-22 | 2023-05-18 | 151.901 | 25,915 | +332 | 0.00% | 3,936,525 |
| 2023-05-19 | 2023-05-17 | 151.479 | 25,583 | +95 | 0.00% | 3,875,299 |
| 2023-05-18 | 2023-05-16 | 154.855 | 25,488 | +663 | 0.00% | 3,946,945 |
| 2023-05-17 | 2023-05-15 | 148.842 | 24,825 | +190 | 0.00% | 3,695,009 |
| 2023-05-16 | 2023-05-12 | 152.745 | 24,635 | -142 | 0.00% | 3,762,880 |
| 2023-05-09 | 2023-05-05 | 148.526 | 24,777 | +94 | 0.00% | 3,680,024 |
| 2023-05-05 | 2023-05-03 | 141.669 | 24,683 | +48 | 0.00% | 3,496,820 |
| 2023-05-04 | 2023-05-02 | 145.783 | 24,635 | +47 | 0.00% | 3,591,368 |
| 2023-05-02 | 2023-04-27 | 143.357 | 24,588 | +48 | 0.00% | 3,524,861 |
| 2023-04-28 | 2023-04-26 | 143.568 | 24,540 | +47 | 0.00% | 3,523,157 |
| 2023-04-27 | 2023-04-25 | 139.981 | 24,493 | +190 | 0.00% | 3,428,563 |
| 2023-04-25 | 2023-04-21 | 147.365 | 24,303 | +237 | 0.00% | 3,581,423 |
| 2023-04-24 | 2023-04-20 | 150.741 | 24,066 | +189 | 0.00% | 3,627,734 |
| 2023-04-21 | 2023-04-19 | 152.112 | 23,877 | +48 | 0.00% | 3,631,987 |
| 2023-04-20 | 2023-04-18 | 156.648 | 23,829 | +94 | 0.00% | 3,732,773 |
| 2023-04-18 | 2023-04-14 | 155.804 | 23,735 | +258 | 0.00% | 3,698,018 |
| 2023-04-17 | 2023-04-13 | 158.125 | 23,477 | +95 | 0.00% | 3,712,304 |
| 2023-04-14 | 2023-04-12 | 161.395 | 23,382 | +142 | 0.00% | 3,773,743 |
| 2023-04-12 | 2023-04-06 | 167.724 | 23,240 | +142 | 0.00% | 3,897,916 |
| 2023-04-11 | 2023-04-04 | 172.999 | 23,098 | +1,991 | 0.00% | 3,995,927 |
| 2023-04-06 | 2023-04-03 | 181.616 | 21,107 | -142 | 0.00% | 3,833,365 |
| 2023-04-04 | 2023-03-31 | 184.077 | 21,249 | +1,052 | 0.00% | 3,911,459 |
| 2023-04-03 | 2023-03-30 | 174.659 | 20,197 | -39 | 0.00% | 3,527,596 |
| 2023-03-31 | 2023-03-29 | 170.272 | 20,236 | +93 | 0.00% | 3,445,614 |
| 2023-03-27 | 2023-03-23 | 169.950 | 20,143 | +47 | 0.00% | 3,423,312 |
| 2023-03-24 | 2023-03-22 | 163.636 | 20,096 | -654 | 0.00% | 3,288,432 |
| 2023-03-22 | 2023-03-20 | 160.961 | 20,750 | +47 | 0.00% | 3,339,933 |
| 2023-03-17 | 2023-03-15 | 170.379 | 20,703 | +46 | 0.00% | 3,527,347 |
| 2023-03-16 | 2023-03-14 | 166.419 | 20,657 | +141 | 0.00% | 3,437,712 |
| 2023-03-14 | 2023-03-10 | 169.843 | 20,516 | +140 | 0.00% | 3,484,508 |
| 2023-03-10 | 2023-03-08 | 190.820 | 20,376 | +701 | 0.00% | 3,888,142 |
| 2023-03-09 | 2023-03-07 | 199.488 | 19,675 | -655 | 0.00% | 3,924,935 |
| 2023-03-08 | 2023-03-06 | 200.452 | 20,330 | +841 | 0.00% | 4,075,182 |
| 2023-03-07 | 2023-03-03 | 197.669 | 19,489 | +94 | 0.00% | 3,852,373 |
| 2023-03-06 | 2023-03-02 | 191.676 | 19,395 | +93 | 0.00% | 3,717,553 |
| 2023-03-03 | 2023-03-01 | 196.171 | 19,302 | -15 | 0.00% | 3,786,488 |
| 2023-03-02 | 2023-02-28 | 185.897 | 19,317 | -560 | 0.00% | 3,590,966 |
| 2023-02-28 | 2023-02-24 | 190.927 | 19,877 | -1,402 | 0.00% | 3,795,050 |
| 2023-02-27 | 2023-02-23 | 200.452 | 21,279 | +561 | 0.00% | 4,265,410 |
| 2023-02-24 | 2023-02-22 | 196.920 | 20,718 | +46 | 0.00% | 4,079,787 |
| 2023-02-23 | 2023-02-21 | 203.020 | 20,672 | -46 | 0.00% | 4,196,833 |
| 2023-02-22 | 2023-02-20 | 221.963 | 20,718 | +93 | 0.00% | 4,598,629 |
| 2023-02-14 | 2023-02-10 | 225.174 | 20,625 | +140 | 0.00% | 4,644,206 |
| 2023-02-10 | 2023-02-08 | 234.592 | 20,485 | +47 | 0.00% | 4,805,608 |
| 2023-02-09 | 2023-02-07 | 238.230 | 20,438 | +94 | 0.00% | 4,868,951 |
| 2023-02-08 | 2023-02-06 | 238.230 | 20,344 | +93 | 0.00% | 4,846,557 |
| 2023-02-07 | 2023-02-03 | 247.006 | 20,251 | +72 | 0.00% | 5,002,120 |
| 2023-02-02 | 2023-01-31 | 247.862 | 20,179 | -416 | 0.00% | 5,001,612 |
| 2023-01-30 | 2023-01-26 | 262.631 | 20,595 | -140 | 0.00% | 5,408,890 |
| 2023-01-26 | 2023-01-19 | 248.076 | 20,735 | +47 | 0.00% | 5,143,862 |
| 2023-01-19 | 2023-01-17 | 256.424 | 20,688 | +140 | 0.00% | 5,304,899 |
| 2023-01-06 | 2023-01-04 | 257.922 | 20,548 | -234 | 0.00% | 5,299,787 |
| 2023-01-04 | 2022-12-30 | 235.662 | 20,782 | +94 | 0.00% | 4,897,523 |
| 2023-01-03 | 2022-12-29 | 233.307 | 20,688 | +46 | 0.00% | 4,826,661 |
| 2022-12-22 | 2022-12-20 | 235.876 | 20,642 | +47 | 0.00% | 4,868,949 |
| 2022-12-15 | 2022-12-13 | 244.009 | 20,595 | +47 | 0.00% | 5,025,375 |
| 2022-12-14 | 2022-12-12 | 246.150 | 20,548 | +47 | 0.00% | 5,057,888 |
| 2022-12-13 | 2022-12-09 | 253.427 | 20,501 | -234 | 0.00% | 5,195,515 |
| 2022-12-09 | 2022-12-07 | 237.374 | 20,735 | +93 | 0.00% | 4,921,952 |
| 2022-12-07 | 2022-12-05 | 258.564 | 20,642 | -280 | 0.00% | 5,337,287 |
| 2022-12-01 | 2022-11-29 | 225.602 | 20,922 | +94 | 0.00% | 4,720,039 |
| 2022-11-21 | 2022-11-17 | 225.174 | 20,828 | +46 | 0.00% | 4,689,917 |
| 2022-11-18 | 2022-11-16 | 227.742 | 20,782 | -18 | 0.00% | 4,732,938 |
| 2022-11-11 | 2022-11-09 | 184.184 | 20,800 | -46 | 0.00% | 3,831,034 |
| 2022-11-09 | 2022-11-07 | 189.428 | 20,846 | +93 | 0.00% | 3,948,824 |
| 2022-11-03 | 2022-11-01 | 168.345 | 20,753 | +47 | 0.00% | 3,493,666 |
| 2022-10-31 | 2022-10-27 | 168.131 | 20,706 | +47 | 0.00% | 3,481,322 |
| 2022-10-27 | 2022-10-25 | 159.355 | 20,659 | -55 | 0.00% | 3,292,121 |
| 2022-10-25 | 2022-10-21 | 174.766 | 20,714 | -141 | 0.00% | 3,620,112 |
| 2022-10-24 | 2022-10-20 | 173.375 | 20,855 | -93 | 0.00% | 3,615,739 |
| 2022-10-20 | 2022-10-18 | 190.820 | 20,948 | +93 | 0.00% | 3,997,291 |
| 2022-10-19 | 2022-10-17 | 183.970 | 20,855 | +141 | 0.00% | 3,836,700 |
| 2022-10-17 | 2022-10-13 | 189.000 | 20,714 | +140 | 0.00% | 3,914,952 |
| 2022-09-22 | 2022-09-20 | 240.799 | 20,574 | -1,869 | 0.00% | 4,954,195 |
| 2022-09-21 | 2022-09-19 | 232.665 | 22,443 | -47 | 0.00% | 5,221,704 |
| 2022-09-19 | 2022-09-15 | 242.725 | 22,490 | -8 | 0.00% | 5,458,890 |
| 2022-09-09 | 2022-09-07 | 250.217 | 22,498 | -374 | 0.00% | 5,629,376 |
| 2022-08-30 | 2022-08-26 | 265.842 | 22,872 | -234 | 0.00% | 6,080,336 |
| 2022-08-29 | 2022-08-25 | 263.487 | 23,106 | -93 | 0.00% | 6,088,140 |
| 2022-08-25 | 2022-08-23 | 236.946 | 23,199 | +47 | 0.00% | 5,496,911 |
| 2022-08-22 | 2022-08-18 | 232.879 | 23,152 | +93 | 0.00% | 5,391,619 |
| 2022-08-19 | 2022-08-17 | 238.872 | 23,059 | -47 | 0.00% | 5,508,159 |
| 2022-08-17 | 2022-08-15 | 237.802 | 23,106 | -46 | 0.00% | 5,494,658 |
| 2022-08-12 | 2022-08-10 | 233.735 | 23,152 | +46 | 0.00% | 5,411,442 |
| 2022-08-11 | 2022-08-09 | 244.652 | 23,106 | +94 | 0.00% | 5,652,920 |
| 2022-08-09 | 2022-08-05 | 262.631 | 23,012 | -47 | 0.00% | 6,043,670 |
| 2022-08-08 | 2022-08-04 | 263.273 | 23,059 | -374 | 0.00% | 6,070,821 |
| 2022-08-04 | 2022-08-02 | 244.224 | 23,433 | +47 | 0.00% | 5,722,889 |
| 2022-08-03 | 2022-08-01 | 251.501 | 23,386 | +365 | 0.00% | 5,881,602 |
| 2022-08-02 | 2022-07-29 | 250.217 | 23,021 | +132 | 0.00% | 5,760,239 |
| 2022-08-01 | 2022-07-28 | 262.203 | 22,889 | -47 | 0.00% | 6,001,568 |
| 2022-07-29 | 2022-07-27 | 266.270 | 22,936 | +47 | 0.00% | 6,107,168 |
| 2022-07-28 | 2022-07-26 | 269.053 | 22,889 | +187 | 0.00% | 6,158,344 |
| 2022-07-27 | 2022-07-25 | 264.344 | 22,702 | -47 | 0.00% | 6,001,128 |
| 2022-07-26 | 2022-07-22 | 264.344 | 22,749 | +47 | 0.00% | 6,013,552 |
| 2022-07-22 | 2022-07-20 | 262.845 | 22,702 | -8 | 0.00% | 5,967,114 |
| 2022-07-15 | 2022-07-13 | 254.284 | 22,710 | -47 | 0.00% | 5,774,779 |
| 2022-07-14 | 2022-07-12 | 247.006 | 22,757 | +47 | 0.00% | 5,621,117 |
| 2022-07-13 | 2022-07-11 | 251.501 | 22,710 | -94 | 0.00% | 5,711,587 |
| 2022-07-11 | 2022-07-07 | 264.558 | 22,804 | +140 | 0.00% | 6,032,972 |
| 2022-07-08 | 2022-07-06 | 267.554 | 22,664 | +141 | 0.00% | 6,063,849 |
| 2022-07-07 | 2022-07-05 | 278.470 | 22,523 | -234 | 0.00% | 6,271,990 |
| 2022-07-04 | 2022-06-29 | 269.053 | 22,757 | +140 | 0.00% | 6,122,829 |
| 2022-06-29 | 2022-06-27 | 284.036 | 22,617 | -158 | 0.00% | 6,424,033 |
| 2022-06-28 | 2022-06-24 | 267.340 | 22,775 | +9 | 0.00% | 6,088,673 |
| 2022-06-24 | 2022-06-22 | 257.708 | 22,766 | +136 | 0.00% | 5,866,986 |
| 2022-06-23 | 2022-06-21 | 274.832 | 22,630 | +47 | 0.00% | 6,219,442 |
| 2022-06-22 | 2022-06-20 | 272.263 | 22,583 | -144 | 0.00% | 6,148,520 |
| 2022-06-21 | 2022-06-17 | 279.541 | 22,727 | -187 | 0.00% | 6,353,121 |
| 2022-06-20 | 2022-06-16 | 263.487 | 22,914 | -171 | 0.00% | 6,037,551 |
| 2022-06-17 | 2022-06-15 | 267.982 | 23,085 | +47 | 0.00% | 6,186,372 |
| 2022-06-15 | 2022-06-13 | 255.996 | 23,038 | -47 | 0.00% | 5,897,633 |
| 2022-06-14 | 2022-06-10 | 268.410 | 23,085 | -50 | 0.00% | 6,196,254 |
| 2022-06-10 | 2022-06-08 | 272.049 | 23,135 | +7,007 | 0.00% | 6,293,857 |
| 2022-06-09 | 2022-06-07 | 255.568 | 16,128 | -140 | 0.00% | 4,121,798 |
| 2022-06-08 | 2022-06-06 | 248.076 | 16,268 | +187 | 0.00% | 4,035,705 |
| 2022-06-07 | 2022-06-02 | 236.946 | 16,081 | -13 | 0.00% | 3,810,329 |
| 2022-06-02 | 2022-05-31 | 241.869 | 16,094 | -47 | 0.00% | 3,892,640 |
| 2022-06-01 | 2022-05-30 | 238.444 | 16,141 | +94 | 0.00% | 3,848,730 |
| 2022-05-31 | 2022-05-27 | 223.033 | 16,047 | +47 | 0.00% | 3,579,014 |
| 2022-05-30 | 2022-05-26 | 211.261 | 16,000 | +46 | 0.00% | 3,380,173 |
| 2022-05-23 | 2022-05-19 | 213.829 | 15,954 | +140 | 0.00% | 3,411,433 |
| 2022-05-19 | 2022-05-17 | 235.362 | 15,814 | +369 | 0.00% | 3,722,020 |
| 2022-05-17 | 2022-05-13 | 218.707 | 15,445 | +136 | 0.00% | 3,377,934 |
| 2022-05-16 | 2022-05-12 | 210.380 | 15,309 | +46 | 0.00% | 3,220,703 |
| 2022-05-12 | 2022-05-10 | 227.911 | 15,263 | +91 | 0.00% | 3,478,611 |
| 2022-05-11 | 2022-05-06 | 248.292 | 15,172 | +46 | 0.00% | 3,767,085 |
| 2022-05-10 | 2022-05-05 | 264.728 | 15,126 | -91 | 0.00% | 4,004,273 |
| 2022-05-06 | 2022-05-04 | 262.536 | 15,217 | -4 | 0.00% | 3,995,016 |
| 2022-05-04 | 2022-04-29 | 291.025 | 15,221 | -493 | 0.00% | 4,429,696 |
| 2022-05-03 | 2022-04-28 | 251.579 | 15,714 | -821 | 0.00% | 3,953,314 |
| 2022-04-27 | 2022-04-25 | 220.022 | 16,535 | -137 | 0.00% | 3,638,066 |
| 2022-04-25 | 2022-04-21 | 226.158 | 16,672 | -8 | 0.00% | 3,770,510 |
| 2022-04-22 | 2022-04-20 | 241.937 | 16,680 | -4 | 0.00% | 4,035,504 |
| 2022-04-21 | 2022-04-19 | 243.471 | 16,684 | -46 | 0.00% | 4,062,065 |
| 2022-04-20 | 2022-04-14 | 248.073 | 16,730 | -49 | 0.00% | 4,150,258 |
| 2022-04-11 | 2022-04-07 | 248.949 | 16,779 | -3 | 0.00% | 4,177,121 |
| 2022-04-07 | 2022-04-04 | 270.206 | 16,782 | -46 | 0.00% | 4,534,605 |
| 2022-04-06 | 2022-04-01 | 250.922 | 16,828 | -29,534 | 0.00% | 4,222,510 |
| 2022-04-01 | 2022-03-30 | 260.783 | 46,362 | -10 | 0.00% | 12,090,432 |
| 2022-03-31 | 2022-03-29 | 261.222 | 46,372 | +492 | 0.00% | 12,113,364 |
| 2022-03-30 | 2022-03-28 | 246.320 | 45,880 | +4 | 0.00% | 11,301,144 |
| 2022-03-29 | 2022-03-25 | 250.703 | 45,876 | +91 | 0.00% | 11,501,229 |
| 2022-03-25 | 2022-03-23 | 276.123 | 45,785 | +37,526 | 0.00% | 12,642,310 |
| 2022-03-21 | 2022-03-17 | 278.753 | 8,259 | +319 | 0.00% | 2,302,222 |
| 2022-03-18 | 2022-03-16 | 240.622 | 7,940 | +137 | 0.00% | 1,910,537 |
| 2022-03-17 | 2022-03-15 | 177.398 | 7,803 | -411 | 0.00% | 1,384,239 |
| 2022-03-15 | 2022-03-11 | 231.418 | 8,214 | -730 | 0.00% | 1,900,865 |
| 2022-03-14 | 2022-03-10 | 260.126 | 8,944 | +137 | 0.00% | 2,326,565 |
| 2022-03-11 | 2022-03-09 | 257.496 | 8,807 | +91 | 0.00% | 2,267,768 |
| 2022-03-10 | 2022-03-08 | 252.456 | 8,716 | +46 | 0.00% | 2,200,404 |
| 2022-03-09 | 2022-03-07 | 270.645 | 8,670 | +46 | 0.00% | 2,346,490 |
| 2022-03-04 | 2022-03-02 | 312.282 | 8,624 | -183 | 0.00% | 2,693,124 |
| 2022-03-02 | 2022-02-28 | 305.927 | 8,807 | +183 | 0.00% | 2,694,301 |
| 2022-02-24 | 2022-02-22 | 301.544 | 8,624 | -46 | 0.00% | 2,600,518 |
| 2022-02-23 | 2022-02-21 | 312.282 | 8,670 | +91 | 0.00% | 2,707,489 |
| 2022-02-22 | 2022-02-18 | 314.474 | 8,579 | -45 | 0.00% | 2,697,871 |
| 2022-02-21 | 2022-02-17 | 323.678 | 8,624 | +91 | 0.00% | 2,791,399 |
| 2022-02-16 | 2022-02-14 | 317.323 | 8,533 | +45 | 0.00% | 2,707,715 |
| 2022-02-11 | 2022-02-09 | 326.527 | 8,488 | -91 | 0.00% | 2,771,560 |
| 2022-02-09 | 2022-02-07 | 320.172 | 8,579 | -91 | 0.00% | 2,746,753 |
| 2022-02-08 | 2022-02-04 | 312.063 | 8,670 | +548 | 0.00% | 2,705,589 |
| 2022-02-07 | 2022-01-31 | 306.365 | 8,122 | +91 | 0.00% | 2,488,301 |
| 2022-01-26 | 2022-01-24 | 316.884 | 8,031 | +91 | 0.00% | 2,544,899 |
| 2022-01-25 | 2022-01-21 | 335.512 | 7,940 | -274 | 0.00% | 2,663,964 |
| 2022-01-24 | 2022-01-20 | 328.499 | 8,214 | +183 | 0.00% | 2,698,292 |
| 2022-01-19 | 2022-01-17 | 310.968 | 8,031 | +45 | 0.00% | 2,497,380 |
| 2022-01-18 | 2022-01-14 | 314.474 | 7,986 | +46 | 0.00% | 2,511,388 |
| 2022-01-14 | 2022-01-12 | 334.416 | 7,940 | -46 | 0.00% | 2,655,264 |
| 2022-01-13 | 2022-01-11 | 301.325 | 7,986 | -547 | 0.00% | 2,406,383 |
| 2022-01-11 | 2022-01-07 | 294.532 | 8,533 | +45 | 0.00% | 2,513,238 |
| 2022-01-07 | 2022-01-05 | 269.987 | 8,488 | +502 | 0.00% | 2,291,652 |
| 2022-01-03 | 2021-12-29 | 279.630 | 7,986 | +1,461 | 0.00% | 2,233,123 |
| 2021-12-28 | 2021-12-22 | 305.927 | 6,525 | +91 | 0.00% | 1,996,175 |
| 2021-12-23 | 2021-12-21 | 299.572 | 6,434 | +46 | 0.00% | 1,927,446 |
| 2021-12-22 | 2021-12-20 | 294.751 | 6,388 | +45 | 0.00% | 1,882,868 |
| 2021-12-20 | 2021-12-16 | 318.199 | 6,343 | +1,643 | 0.00% | 2,018,339 |
| 2021-12-10 | 2021-12-08 | 336.388 | 4,700 | +91 | 0.00% | 1,581,026 |
| 2021-12-09 | 2021-12-07 | 336.388 | 4,609 | +46 | 0.00% | 1,550,414 |
| 2021-12-07 | 2021-12-03 | 352.386 | 4,563 | -46 | 0.00% | 1,607,938 |
| 2021-11-29 | 2021-11-25 | 388.326 | 4,609 | -730 | 0.00% | 1,789,794 |
| 2021-11-24 | 2021-11-22 | 393.585 | 5,339 | -547 | 0.00% | 2,101,353 |
| 2021-11-23 | 2021-11-19 | 386.134 | 5,886 | -229 | 0.00% | 2,272,788 |
| 2021-11-18 | 2021-11-16 | 370.356 | 6,115 | -91 | 0.00% | 2,264,727 |
| 2021-11-17 | 2021-11-15 | 367.945 | 6,206 | -182 | 0.00% | 2,283,469 |
| 2021-11-16 | 2021-11-12 | 361.152 | 6,388 | -183 | 0.00% | 2,307,038 |
| 2021-11-15 | 2021-11-11 | 343.401 | 6,571 | -183 | 0.00% | 2,256,489 |
| 2021-11-12 | 2021-11-10 | 337.484 | 6,754 | +183 | 0.00% | 2,279,368 |
| 2021-11-11 | 2021-11-09 | 330.472 | 6,571 | +46 | 0.00% | 2,171,528 |
| 2021-11-09 | 2021-11-05 | 339.456 | 6,525 | -137 | 0.00% | 2,214,954 |
| 2021-11-08 | 2021-11-04 | 354.797 | 6,662 | -320 | 0.00% | 2,363,655 |
| 2021-11-04 | 2021-11-02 | 344.278 | 6,982 | +92 | 0.00% | 2,403,747 |
| 2021-11-03 | 2021-11-01 | 335.731 | 6,890 | +45 | 0.00% | 2,313,187 |
| 2021-11-01 | 2021-10-28 | 342.525 | 6,845 | -410 | 0.00% | 2,344,580 |
| 2021-10-22 | 2021-10-20 | 362.905 | 7,255 | -457 | 0.00% | 2,632,876 |
| 2021-10-19 | 2021-10-15 | 344.935 | 7,712 | -45 | 0.00% | 2,660,140 |
| 2021-10-15 | 2021-10-11 | 341.429 | 7,757 | -183 | 0.00% | 2,648,463 |
| 2021-10-12 | 2021-10-08 | 324.555 | 7,940 | -46 | 0.00% | 2,576,963 |
| 2021-10-07 | 2021-10-05 | 301.983 | 7,986 | +46 | 0.00% | 2,411,633 |
| 2021-10-06 | 2021-10-04 | 300.887 | 7,940 | +46 | 0.00% | 2,389,042 |
| 2021-09-29 | 2021-09-27 | 320.391 | 7,894 | -183 | 0.00% | 2,529,165 |
| 2021-09-24 | 2021-09-21 | 318.638 | 8,077 | +91 | 0.00% | 2,573,636 |
| 2021-09-17 | 2021-09-15 | 323.240 | 7,986 | +92 | 0.00% | 2,581,392 |
| 2021-09-15 | 2021-09-13 | 343.182 | 7,894 | +45 | 0.00% | 2,709,078 |
| 2021-09-14 | 2021-09-10 | 351.948 | 7,849 | -45 | 0.00% | 2,762,438 |
| 2021-09-13 | 2021-09-09 | 334.416 | 7,894 | -92 | 0.00% | 2,639,881 |
| 2021-09-10 | 2021-09-08 | 354.358 | 7,986 | -365 | 0.00% | 2,829,906 |
| 2021-09-09 | 2021-09-07 | 347.784 | 8,351 | -638 | 0.00% | 2,904,344 |
| 2021-09-07 | 2021-09-03 | 342.086 | 8,989 | +45 | 0.00% | 3,075,013 |
| 2021-09-06 | 2021-09-02 | 345.154 | 8,944 | -182 | 0.00% | 3,087,060 |
| 2021-09-03 | 2021-09-01 | 341.210 | 9,126 | -137 | 0.00% | 3,113,879 |
| 2021-08-27 | 2021-08-25 | 322.144 | 9,263 | -685 | 0.00% | 2,984,020 |
| 2021-08-24 | 2021-08-20 | 264.509 | 9,948 | +457 | 0.00% | 2,631,332 |
| 2021-08-23 | 2021-08-19 | 270.206 | 9,491 | -320 | 0.00% | 2,564,530 |
| 2021-08-20 | 2021-08-18 | 277.657 | 9,811 | +91 | 0.00% | 2,724,097 |
| 2021-08-19 | 2021-08-17 | 273.932 | 9,720 | +92 | 0.00% | 2,662,619 |
| 2021-08-18 | 2021-08-16 | 288.834 | 9,628 | +91 | 0.00% | 2,780,892 |
| 2021-08-17 | 2021-08-13 | 300.229 | 9,537 | -1,643 | 0.00% | 2,863,288 |
| 2021-08-11 | 2021-08-09 | 299.572 | 11,180 | +183 | 0.00% | 3,349,215 |
| 2021-08-05 | 2021-08-03 | 302.202 | 10,997 | +45 | 0.00% | 3,323,312 |
| 2021-08-02 | 2021-07-29 | 310.310 | 10,952 | -91 | 0.00% | 3,398,516 |
| 2021-07-29 | 2021-07-27 | 265.166 | 11,043 | +228 | 0.00% | 2,928,230 |
| 2021-07-28 | 2021-07-26 | 292.778 | 10,815 | +228 | 0.00% | 3,166,399 |
| 2021-07-27 | 2021-07-23 | 317.542 | 10,587 | -91 | 0.00% | 3,361,816 |
| 2021-07-23 | 2021-07-21 | 313.597 | 10,678 | -45 | 0.00% | 3,348,592 |
| 2021-07-16 | 2021-07-14 | 324.116 | 10,723 | +91 | 0.00% | 3,475,499 |
| 2021-07-13 | 2021-07-09 | 305.708 | 10,632 | +1,643 | 0.00% | 3,250,288 |
| 2021-07-12 | 2021-07-08 | 303.078 | 8,989 | +45 | 0.00% | 2,724,371 |
| 2021-07-09 | 2021-07-07 | 314.474 | 8,944 | +91 | 0.00% | 2,812,654 |
| 2021-07-07 | 2021-07-05 | 319.953 | 8,853 | +46 | 0.00% | 2,832,540 |
| 2021-07-06 | 2021-07-02 | 329.595 | 8,807 | +46 | 0.00% | 2,902,743 |
| 2021-07-05 | 2021-06-30 | 334.635 | 8,761 | +137 | 0.00% | 2,931,740 |
| 2021-06-30 | 2021-06-28 | 328.937 | 8,624 | +45 | 0.00% | 2,836,757 |
| 2021-06-16 | 2021-06-11 | 305.927 | 8,579 | -45 | 0.00% | 2,624,549 |
| 2021-06-11 | 2021-06-09 | 308.338 | 8,624 | +182 | 0.00% | 2,659,105 |
| 2021-06-04 | 2021-06-02 | 328.499 | 8,442 | +91 | 0.00% | 2,773,190 |
| 2021-06-02 | 2021-05-31 | 319.076 | 8,351 | +92 | 0.00% | 2,664,603 |
| 2021-06-01 | 2021-05-28 | 309.434 | 8,259 | +45 | 0.00% | 2,555,612 |
| 2021-05-31 | 2021-05-27 | 311.625 | 8,214 | -228 | 0.00% | 2,559,688 |
| 2021-05-28 | 2021-05-26 | 315.131 | 8,442 | +274 | 0.00% | 2,660,339 |
| 2021-05-27 | 2021-05-25 | 312.282 | 8,168 | -228 | 0.00% | 2,550,723 |
| 2021-05-26 | 2021-05-24 | 309.434 | 8,396 | +502 | 0.00% | 2,598,004 |
| 2021-05-24 | 2021-05-20 | 307.680 | 7,894 | -46 | 0.00% | 2,428,829 |
| 2021-05-18 | 2021-05-14 | 293.874 | 7,940 | +228 | 0.00% | 2,333,361 |
| 2021-05-17 | 2021-05-13 | 303.078 | 7,712 | +183 | 0.00% | 2,337,340 |
| 2021-05-14 | 2021-05-12 | 313.816 | 7,529 | +91 | 0.00% | 2,362,724 |
| 2021-05-12 | 2021-05-10 | 314.693 | 7,438 | +411 | 0.00% | 2,340,687 |
| 2021-05-11 | 2021-05-07 | 320.610 | 7,027 | +45 | 0.00% | 2,252,926 |
| 2021-05-03 | 2021-04-29 | 336.388 | 6,982 | -365 | 0.00% | 2,348,664 |
| 2021-04-28 | 2021-04-26 | 327.842 | 7,347 | +274 | 0.00% | 2,408,653 |
| 2021-04-27 | 2021-04-23 | 325.431 | 7,073 | +91 | 0.00% | 2,301,775 |
| 2021-04-26 | 2021-04-22 | 319.295 | 6,982 | +92 | 0.00% | 2,229,318 |
| 2021-04-23 | 2021-04-21 | 314.693 | 6,890 | +365 | 0.00% | 2,168,235 |
| 2021-04-22 | 2021-04-20 | 326.527 | 6,525 | +182 | 0.00% | 2,130,588 |
| 2021-04-19 | 2021-04-15 | 329.814 | 6,343 | +91 | 0.00% | 2,092,011 |
| 2021-04-15 | 2021-04-13 | 326.965 | 6,252 | +274 | 0.00% | 2,044,186 |
| 2021-04-14 | 2021-04-12 | 338.799 | 5,978 | +92 | 0.00% | 2,025,341 |
| 2021-04-13 | 2021-04-09 | 346.250 | 5,886 | +182 | 0.00% | 2,038,027 |
| 2021-04-01 | 2021-03-30 | 349.537 | 5,704 | -365 | 0.00% | 1,993,760 |
| 2021-03-31 | 2021-03-29 | 343.401 | 6,069 | +46 | 0.00% | 2,084,101 |
| 2021-03-29 | 2021-03-25 | 337.265 | 6,023 | +182 | 0.00% | 2,031,347 |
| 2021-03-23 | 2021-03-19 | 357.646 | 5,841 | +91 | 0.00% | 2,089,008 |
| 2021-03-22 | 2021-03-18 | 362.686 | 5,750 | -182 | 0.00% | 2,085,444 |
| 2021-03-19 | 2021-03-17 | 360.494 | 5,932 | +137 | 0.00% | 2,138,453 |
| 2021-03-17 | 2021-03-15 | 353.044 | 5,795 | +182 | 0.00% | 2,045,887 |
| 2021-03-16 | 2021-03-12 | 376.273 | 5,613 | +228 | 0.00% | 2,112,020 |
| 2021-03-11 | 2021-03-09 | 358.303 | 5,385 | +92 | 0.00% | 1,929,462 |
| 2021-03-10 | 2021-03-08 | 368.384 | 5,293 | +91 | 0.00% | 1,949,855 |
| 2021-03-09 | 2021-03-05 | 391.613 | 5,202 | -1,917 | 0.00% | 2,037,171 |
| 2021-03-02 | 2021-02-26 | 394.462 | 7,119 | +92 | 0.00% | 2,808,175 |
| 2021-03-01 | 2021-02-25 | 414.185 | 7,027 | +91 | 0.00% | 2,910,479 |
| 2021-02-26 | 2021-02-24 | 409.583 | 6,936 | -91 | 0.00% | 2,840,868 |
| 2021-02-24 | 2021-02-22 | 432.812 | 7,027 | -594 | 0.00% | 3,041,373 |
| 2021-02-23 | 2021-02-19 | 449.906 | 7,621 | -91 | 0.00% | 3,428,732 |
| 2021-02-17 | 2021-02-11 | 423.828 | 7,712 | -45 | 0.00% | 3,268,558 |
| 2021-02-16 | 2021-02-09 | 402.132 | 7,757 | +45 | 0.00% | 3,119,339 |
| 2021-02-04 | 2021-02-02 | 408.049 | 7,712 | -137 | 0.00% | 3,146,874 |
| 2021-02-01 | 2021-01-28 | 383.943 | 7,849 | -684 | 0.00% | 3,013,569 |
| 2021-01-27 | 2021-01-25 | 424.704 | 8,533 | +91 | 0.00% | 3,624,000 |
| 2021-01-18 | 2021-01-14 | 387.230 | 8,442 | -2,738 | 0.00% | 3,268,997 |
| 2021-01-13 | 2021-01-11 | 387.449 | 11,180 | -91 | 0.00% | 4,331,684 |
| 2021-01-11 | 2021-01-07 | 384.600 | 11,271 | +91 | 0.00% | 4,334,832 |
| 2021-01-08 | 2021-01-06 | 399.941 | 11,180 | -91 | 0.00% | 4,471,336 |
| 2021-01-07 | 2021-01-05 | 371.233 | 11,271 | -46 | 0.00% | 4,184,162 |
| 2021-01-04 | 2020-12-29 | 352.824 | 11,317 | +46 | 0.00% | 3,992,913 |
| 2020-12-29 | 2020-12-24 | 356.550 | 11,271 | -91 | 0.00% | 4,018,673 |
| 2020-12-28 | 2020-12-22 | 345.373 | 11,362 | -867 | 0.00% | 3,924,133 |
| 2020-12-23 | 2020-12-21 | 343.401 | 12,229 | +958 | 0.00% | 4,199,452 |
| 2020-12-17 | 2020-12-15 | 335.731 | 11,271 | -183 | 0.00% | 3,784,024 |
| 2020-12-15 | 2020-12-11 | 350.852 | 11,454 | +46 | 0.00% | 4,018,659 |
| 2020-12-10 | 2020-12-08 | 356.988 | 11,408 | +46 | 0.00% | 4,072,520 |
| 2020-12-08 | 2020-12-04 | 371.890 | 11,362 | +45 | 0.00% | 4,225,414 |
| 2020-12-04 | 2020-12-02 | 357.207 | 11,317 | +183 | 0.00% | 4,042,515 |
| 2020-12-01 | 2020-11-27 | 375.615 | 11,134 | +45 | 0.00% | 4,182,103 |
| 2020-11-18 | 2020-11-16 | 403.228 | 11,089 | +92 | 0.00% | 4,471,393 |
| 2020-11-17 | 2020-11-13 | 381.752 | 10,997 | -46 | 0.00% | 4,198,122 |
| 2020-11-16 | 2020-11-12 | 353.920 | 11,043 | -137 | 0.00% | 3,908,339 |
| 2020-11-13 | 2020-11-11 | 328.718 | 11,180 | +137 | 0.00% | 3,675,071 |
| 2020-11-12 | 2020-11-10 | 362.028 | 11,043 | +228 | 0.00% | 3,997,880 |
| 2020-11-11 | 2020-11-09 | 396.873 | 10,815 | +2,784 | 0.00% | 4,292,177 |
| 2020-11-10 | 2020-11-06 | 392.490 | 8,031 | -46 | 0.00% | 3,152,085 |
| 2020-11-09 | 2020-11-05 | 395.558 | 8,077 | -274 | 0.00% | 3,194,920 |
| 2020-11-06 | 2020-11-04 | 361.590 | 8,351 | -456 | 0.00% | 3,019,640 |
| 2020-11-05 | 2020-11-03 | 352.824 | 8,807 | +319 | 0.00% | 3,107,324 |
| 2020-10-30 | 2020-10-28 | 351.729 | 8,488 | +46 | 0.00% | 2,985,473 |
| 2020-10-23 | 2020-10-21 | 353.701 | 8,442 | -228 | 0.00% | 2,985,943 |
| 2020-10-22 | 2020-10-20 | 348.003 | 8,670 | +319 | 0.00% | 3,017,187 |
| 2020-10-21 | 2020-10-19 | 347.346 | 8,351 | +46 | 0.00% | 2,900,684 |
| 2020-10-20 | 2020-10-16 | 345.154 | 8,305 | +411 | 0.00% | 2,866,506 |
| 2020-10-16 | 2020-10-14 | 355.016 | 7,894 | +456 | 0.00% | 2,802,495 |
| 2020-10-15 | 2020-10-12 | 347.127 | 7,438 | -91 | 0.00% | 2,581,927 |
| 2020-10-14 | 2020-10-09 | 337.265 | 7,529 | -320 | 0.00% | 2,539,268 |
| 2020-10-12 | 2020-10-08 | 334.197 | 7,849 | +183 | 0.00% | 2,623,112 |
| 2020-10-09 | 2020-10-07 | 334.416 | 7,666 | -91 | 0.00% | 2,563,634 |
| 2020-10-07 | 2020-10-05 | 325.869 | 7,757 | +319 | 0.00% | 2,527,769 |
| 2020-10-06 | 2020-09-30 | 321.925 | 7,438 | +821 | 0.00% | 2,394,477 |
| 2020-09-30 | 2020-09-28 | 317.761 | 6,617 | +46 | 0.00% | 2,102,625 |
| 2020-09-29 | 2020-09-25 | 309.214 | 6,571 | +137 | 0.00% | 2,031,848 |
| 2020-09-21 | 2020-09-17 | 314.474 | 6,434 | +46 | 0.00% | 2,023,325 |
| 2020-09-18 | 2020-09-16 | 326.965 | 6,388 | -137 | 0.00% | 2,088,654 |
| 2020-09-16 | 2020-09-14 | 321.925 | 6,525 | +912 | 0.00% | 2,100,560 |
| 2020-09-15 | 2020-09-11 | 323.240 | 5,613 | +183 | 0.00% | 1,814,344 |
| 2020-09-14 | 2020-09-10 | 323.240 | 5,430 | +45 | 0.00% | 1,755,192 |
| 2020-09-11 | 2020-09-09 | 323.897 | 5,385 | -684 | 0.00% | 1,744,186 |
| 2020-09-10 | 2020-09-08 | 334.197 | 6,069 | +456 | 0.00% | 2,028,241 |
| 2020-09-09 | 2020-09-07 | 335.074 | 5,613 | +548 | 0.00% | 1,880,768 |
| 2020-09-08 | 2020-09-04 | 337.265 | 5,065 | -91 | 0.00% | 1,708,247 |
| 2020-09-07 | 2020-09-03 | 354.139 | 5,156 | +228 | 0.00% | 1,825,942 |
| 2020-09-04 | 2020-09-02 | 363.782 | 4,928 | +137 | 0.00% | 1,792,716 |
| 2020-09-02 | 2020-08-31 | 340.333 | 4,791 | -46 | 0.00% | 1,630,536 |
| 2020-09-01 | 2020-08-28 | 337.922 | 4,837 | +2,647 | 0.00% | 1,634,531 |
| 2020-08-31 | 2020-08-27 | 346.907 | 2,190 | +45 | 0.00% | 759,727 |
| 2020-08-28 | 2020-08-26 | 346.031 | 2,145 | -91 | 0.00% | 742,236 |
| 2020-08-27 | 2020-08-25 | 326.527 | 2,236 | -46 | 0.00% | 730,114 |
| 2020-08-25 | 2020-08-21 | 315.131 | 2,282 | +46 | 0.00% | 719,130 |
| 2020-08-20 | 2020-08-18 | 291.025 | 2,236 | -2,692 | 0.00% | 650,733 |
| 2020-08-14 | 2020-08-12 | 264.070 | 4,928 | +410 | 0.00% | 1,301,339 |
| 2020-08-11 | 2020-08-07 | 269.987 | 4,518 | +457 | 0.00% | 1,219,803 |
| 2020-08-03 | 2020-07-30 | 263.851 | 4,061 | +456 | 0.00% | 1,071,500 |
| 2020-07-31 | 2020-07-29 | 262.756 | 3,605 | +913 | 0.00% | 947,234 |
| 2020-07-30 | 2020-07-28 | 266.700 | 2,692 | +1,825 | 0.00% | 717,957 |
| 2020-07-28 | 2020-07-24 | 257.277 | 867 | +91 | 0.00% | 223,059 |
| 2020-07-24 | 2020-07-22 | 265.385 | 776 | +92 | 0.00% | 205,939 |
| 2020-07-23 | 2020-07-21 | 278.534 | 684 | +182 | 0.00% | 190,517 |
| 2020-07-17 | 2020-07-15 | 264.290 | 502 | +46 | 0.00% | 132,673 |
| 2020-07-16 | 2020-07-14 | 264.947 | 456 | +137 | 0.00% | 120,816 |
| 2020-07-13 | 2020-07-09 | 291.464 | 319 | -137 | 0.00% | 92,977 |
| 2020-07-10 | 2020-07-08 | 271.302 | 456 | -685 | 0.00% | 123,714 |
| 2020-07-08 | 2020-07-06 | 268.234 | 1,141 | +46 | 0.00% | 306,055 |
| 2020-07-07 | 2020-07-03 | 258.153 | 1,095 | +45 | 0.00% | 282,678 |
| 2020-07-02 | 2020-06-29 | 251.798 | 1,050 | -182 | 0.00% | 264,388 |
| 2020-06-26 | 2020-06-23 | 252.017 | 1,232 | +46 | 0.00% | 310,485 |
| 2020-06-24 | 2020-06-22 | 249.826 | 1,186 | +182 | 0.00% | 296,294 |
| 2020-06-23 | 2020-06-19 | 255.962 | 1,004 | +46 | 0.00% | 256,986 |
| 2020-06-22 | 2020-06-18 | 256.400 | 958 | 0.00% | 245,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy