History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 18,808 | +0 | 0.00% | 2,478,894 |
| 2025-10-13 | 2025-10-09 | 135.700 | 18,808 | +0 | 0.00% | 2,552,246 |
| 2025-10-10 | 2025-10-08 | 135.600 | 18,808 | +1,300 | 0.00% | 2,550,365 |
| 2025-10-08 | 2025-10-03 | 140.200 | 17,508 | -150 | 0.00% | 2,454,622 |
| 2025-10-06 | 2025-10-02 | 142.800 | 17,658 | -2,450 | 0.00% | 2,521,562 |
| 2025-09-30 | 2025-09-26 | 132.500 | 20,108 | -200 | 0.00% | 2,664,310 |
| 2025-09-25 | 2025-09-23 | 128.300 | 20,308 | -150 | 0.00% | 2,605,516 |
| 2025-09-24 | 2025-09-22 | 134.200 | 20,458 | +200 | 0.00% | 2,745,464 |
| 2025-09-23 | 2025-09-19 | 138.800 | 20,258 | -500 | 0.00% | 2,811,810 |
| 2025-09-22 | 2025-09-18 | 134.300 | 20,758 | +1,100 | 0.00% | 2,787,799 |
| 2025-09-19 | 2025-09-17 | 136.700 | 19,658 | +1,200 | 0.00% | 2,687,249 |
| 2025-09-16 | 2025-09-12 | 131.700 | 18,458 | -1,050 | 0.00% | 2,430,919 |
| 2025-09-15 | 2025-09-11 | 129.800 | 19,508 | -200 | 0.00% | 2,532,138 |
| 2025-09-12 | 2025-09-10 | 132.100 | 19,708 | +350 | 0.00% | 2,603,427 |
| 2025-09-09 | 2025-09-05 | 122.100 | 19,358 | -1,400 | 0.00% | 2,363,612 |
| 2025-09-08 | 2025-09-04 | 119.800 | 20,758 | +1,400 | 0.00% | 2,486,808 |
| 2025-09-05 | 2025-09-03 | 120.700 | 19,358 | -1,400 | 0.00% | 2,336,511 |
| 2025-09-04 | 2025-09-02 | 119.600 | 20,758 | +1,400 | 0.00% | 2,482,657 |
| 2025-09-03 | 2025-09-01 | 121.400 | 19,358 | -1,350 | 0.00% | 2,350,061 |
| 2025-09-02 | 2025-08-29 | 117.800 | 20,708 | -300 | 0.00% | 2,439,402 |
| 2025-09-01 | 2025-08-28 | 115.200 | 21,008 | +300 | 0.00% | 2,420,122 |
| 2025-08-29 | 2025-08-27 | 121.300 | 20,708 | +2,250 | 0.00% | 2,511,880 |
| 2025-08-27 | 2025-08-25 | 126.600 | 18,458 | -300 | 0.00% | 2,336,783 |
| 2025-08-25 | 2025-08-21 | 121.100 | 18,758 | +300 | 0.00% | 2,271,594 |
| 2025-08-21 | 2025-08-19 | 123.300 | 18,458 | +200 | 0.00% | 2,275,871 |
| 2025-08-19 | 2025-08-15 | 120.800 | 18,258 | -300 | 0.00% | 2,205,566 |
| 2025-08-18 | 2025-08-14 | 125.100 | 18,558 | -400 | 0.00% | 2,321,606 |
| 2025-08-15 | 2025-08-13 | 127.400 | 18,958 | -1,500 | 0.00% | 2,415,249 |
| 2025-08-14 | 2025-08-12 | 122.700 | 20,458 | +350 | 0.00% | 2,510,197 |
| 2025-08-12 | 2025-08-08 | 122.900 | 20,108 | -50 | 0.00% | 2,471,273 |
| 2025-08-11 | 2025-08-07 | 124.700 | 20,158 | +200 | 0.00% | 2,513,703 |
| 2025-08-07 | 2025-08-05 | 123.000 | 19,958 | +4,500 | 0.00% | 2,454,834 |
| 2025-08-06 | 2025-08-04 | 123.000 | 15,458 | -1,400 | 0.00% | 1,901,334 |
| 2025-08-05 | 2025-08-01 | 122.700 | 16,858 | -1,400 | 0.00% | 2,068,477 |
| 2025-08-04 | 2025-07-31 | 122.900 | 18,258 | +2,100 | 0.00% | 2,243,908 |
| 2025-08-01 | 2025-07-30 | 126.900 | 16,158 | +800 | 0.00% | 2,050,450 |
| 2025-07-31 | 2025-07-29 | 130.400 | 15,358 | +2,500 | 0.00% | 2,002,683 |
| 2025-07-29 | 2025-07-25 | 130.500 | 12,858 | -400 | 0.00% | 1,677,969 |
| 2025-07-28 | 2025-07-24 | 133.300 | 13,258 | -300 | 0.00% | 1,767,291 |
| 2025-07-25 | 2025-07-23 | 134.100 | 13,558 | -600 | 0.00% | 1,818,128 |
| 2025-07-24 | 2025-07-22 | 130.500 | 14,158 | +50 | 0.00% | 1,847,619 |
| 2025-07-23 | 2025-07-21 | 130.900 | 14,108 | +100 | 0.00% | 1,846,737 |
| 2025-07-22 | 2025-07-18 | 128.200 | 14,008 | -200 | 0.00% | 1,795,826 |
| 2025-07-21 | 2025-07-17 | 124.500 | 14,208 | +300 | 0.00% | 1,768,896 |
| 2025-07-18 | 2025-07-16 | 124.700 | 13,908 | +850 | 0.00% | 1,734,328 |
| 2025-07-17 | 2025-07-15 | 125.000 | 13,058 | +10,000 | 0.00% | 1,632,250 |
| 2025-07-14 | 2025-07-10 | 123.600 | 3,058 | +300 | 0.00% | 377,969 |
| 2025-07-11 | 2025-07-09 | 125.300 | 2,758 | -1,400 | 0.00% | 345,577 |
| 2025-07-09 | 2025-07-07 | 124.800 | 4,158 | -300 | 0.00% | 518,918 |
| 2025-07-08 | 2025-07-04 | 124.200 | 4,458 | +100 | 0.00% | 553,684 |
| 2025-07-04 | 2025-07-02 | 128.000 | 4,358 | +300 | 0.00% | 557,824 |
| 2025-06-27 | 2025-06-25 | 129.800 | 4,058 | -1,400 | 0.00% | 526,728 |
| 2025-06-26 | 2025-06-24 | 126.600 | 5,458 | -300 | 0.00% | 690,983 |
| 2025-06-25 | 2025-06-23 | 124.800 | 5,758 | +200 | 0.00% | 718,598 |
| 2025-06-23 | 2025-06-19 | 124.700 | 5,558 | +900 | 0.00% | 693,083 |
| 2025-06-20 | 2025-06-18 | 129.400 | 4,658 | -50 | 0.00% | 602,745 |
| 2025-06-17 | 2025-06-13 | 129.800 | 4,708 | +1,000 | 0.00% | 611,098 |
| 2025-06-13 | 2025-06-11 | 133.900 | 3,708 | -4 | 0.00% | 496,501 |
| 2025-06-11 | 2025-06-09 | 134.000 | 3,712 | -1,100 | 0.00% | 497,408 |
| 2025-06-10 | 2025-06-06 | 128.700 | 4,812 | -150 | 0.00% | 619,304 |
| 2025-06-09 | 2025-06-05 | 130.600 | 4,962 | +150 | 0.00% | 648,037 |
| 2025-06-05 | 2025-06-03 | 128.600 | 4,812 | +300 | 0.00% | 618,823 |
| 2025-06-04 | 2025-06-02 | 128.600 | 4,512 | +100 | 0.00% | 580,243 |
| 2025-06-02 | 2025-05-29 | 131.800 | 4,412 | -1,300 | 0.00% | 581,502 |
| 2025-05-29 | 2025-05-27 | 128.300 | 5,712 | +600 | 0.00% | 732,850 |
| 2025-05-20 | 2025-05-16 | 131.800 | 5,112 | +1,600 | 0.00% | 673,762 |
| 2025-05-19 | 2025-05-15 | 135.400 | 3,512 | +1,600 | 0.00% | 475,525 |
| 2025-05-16 | 2025-05-14 | 141.600 | 1,912 | -900 | 0.00% | 270,739 |
| 2025-05-15 | 2025-05-13 | 137.000 | 2,812 | +600 | 0.00% | 385,244 |
| 2025-05-14 | 2025-05-12 | 139.900 | 2,212 | -1,500 | 0.00% | 309,459 |
| 2025-05-12 | 2025-05-08 | 131.600 | 3,712 | +200 | 0.00% | 488,499 |
| 2025-05-09 | 2025-05-07 | 130.900 | 3,512 | +900 | 0.00% | 459,721 |
| 2025-05-08 | 2025-05-06 | 131.500 | 2,612 | +687 | 0.00% | 343,478 |
| 2025-05-06 | 2025-04-30 | 127.900 | 1,925 | -100 | 0.00% | 246,208 |
| 2025-05-02 | 2025-04-29 | 128.900 | 2,025 | +100 | 0.00% | 261,022 |
| 2025-04-30 | 2025-04-28 | 126.500 | 1,925 | +50 | 0.00% | 243,512 |
| 2025-04-25 | 2025-04-23 | 132.400 | 1,875 | +100 | 0.00% | 248,250 |
| 2025-04-24 | 2025-04-22 | 130.400 | 1,775 | +200 | 0.00% | 231,460 |
| 2025-04-11 | 2025-04-09 | 136.700 | 1,575 | -150 | 0.00% | 215,302 |
| 2025-04-07 | 2025-04-02 | 166.112 | 1,725 | +44 | 0.00% | 286,543 |
| 2025-04-02 | 2025-03-31 | 164.983 | 1,681 | +146 | 0.00% | 277,336 |
| 2025-04-01 | 2025-03-28 | 168.677 | 1,535 | -195 | 0.00% | 258,919 |
| 2025-03-31 | 2025-03-27 | 168.882 | 1,730 | -97 | 0.00% | 292,166 |
| 2025-03-26 | 2025-03-24 | 170.934 | 1,827 | +194 | 0.00% | 312,296 |
| 2025-03-24 | 2025-03-20 | 171.857 | 1,633 | -10,769 | 0.00% | 280,643 |
| 2025-03-21 | 2025-03-19 | 180.784 | 12,402 | -21,589 | 0.00% | 2,242,079 |
| 2025-03-20 | 2025-03-18 | 182.528 | 33,991 | +1,912 | 0.00% | 6,204,305 |
| 2025-03-19 | 2025-03-17 | 173.396 | 32,079 | -7,611 | 0.00% | 5,562,382 |
| 2025-03-18 | 2025-03-14 | 169.908 | 39,690 | -30,214 | 0.00% | 6,743,645 |
| 2025-03-12 | 2025-03-10 | 166.522 | 69,904 | -146 | 0.00% | 11,640,559 |
| 2025-03-11 | 2025-03-07 | 174.525 | 70,050 | -243 | 0.00% | 12,225,475 |
| 2025-03-10 | 2025-03-06 | 183.656 | 70,293 | +9,161 | 0.00% | 12,909,766 |
| 2025-03-07 | 2025-03-05 | 169.395 | 61,132 | +59,454 | 0.00% | 10,355,449 |
| 2025-03-05 | 2025-03-03 | 163.136 | 1,678 | -244 | 0.00% | 273,743 |
| 2025-03-04 | 2025-02-28 | 164.778 | 1,922 | -292 | 0.00% | 316,703 |
| 2025-03-03 | 2025-02-27 | 171.550 | 2,214 | -98 | 0.00% | 379,811 |
| 2025-02-28 | 2025-02-26 | 172.473 | 2,312 | +634 | 0.00% | 398,757 |
| 2025-02-24 | 2025-02-20 | 157.698 | 1,678 | -147 | 0.00% | 264,618 |
| 2025-02-21 | 2025-02-19 | 158.211 | 1,825 | +244 | 0.00% | 288,736 |
| 2025-02-20 | 2025-02-18 | 160.674 | 1,581 | -146 | 0.00% | 254,025 |
| 2025-02-18 | 2025-02-14 | 167.240 | 1,727 | +146 | 0.00% | 288,824 |
| 2025-02-17 | 2025-02-13 | 155.441 | 1,581 | -49 | 0.00% | 245,752 |
| 2025-02-14 | 2025-02-12 | 160.161 | 1,630 | -2,552 | 0.00% | 261,062 |
| 2025-02-13 | 2025-02-11 | 162.623 | 4,182 | +1,121 | 0.00% | 680,090 |
| 2025-02-12 | 2025-02-10 | 165.701 | 3,061 | +97 | 0.00% | 507,212 |
| 2025-02-11 | 2025-02-07 | 161.187 | 2,964 | -1,267 | 0.00% | 477,758 |
| 2025-02-07 | 2025-02-05 | 160.571 | 4,231 | +2,242 | 0.00% | 679,377 |
| 2025-02-05 | 2025-02-03 | 155.852 | 1,989 | -45,760 | 0.00% | 309,989 |
| 2025-01-22 | 2025-01-20 | 161.495 | 47,749 | -292 | 0.00% | 7,711,206 |
| 2025-01-21 | 2025-01-17 | 150.516 | 48,041 | +45,467 | 0.00% | 7,230,951 |
| 2025-01-20 | 2025-01-16 | 143.745 | 2,574 | -292 | 0.00% | 369,998 |
| 2025-01-16 | 2025-01-14 | 139.435 | 2,866 | -683 | 0.00% | 399,622 |
| 2025-01-15 | 2025-01-13 | 132.356 | 3,549 | -195 | 0.00% | 469,731 |
| 2025-01-14 | 2025-01-10 | 134.305 | 3,744 | +293 | 0.00% | 502,839 |
| 2025-01-09 | 2025-01-07 | 138.512 | 3,451 | +292 | 0.00% | 478,005 |
| 2024-12-27 | 2024-12-20 | 140.974 | 3,159 | +293 | 0.00% | 445,338 |
| 2024-12-20 | 2024-12-18 | 147.746 | 2,866 | +292 | 0.00% | 423,440 |
| 2024-12-19 | 2024-12-17 | 145.899 | 2,574 | +780 | 0.00% | 375,545 |
| 2024-12-17 | 2024-12-13 | 148.156 | 1,794 | -802 | 0.00% | 265,793 |
| 2024-12-16 | 2024-12-12 | 151.645 | 2,596 | +389 | 0.00% | 393,670 |
| 2024-12-12 | 2024-12-10 | 157.288 | 2,207 | -584 | 0.00% | 347,134 |
| 2024-11-28 | 2024-11-26 | 139.333 | 2,791 | -98 | 0.00% | 388,878 |
| 2024-11-18 | 2024-11-14 | 138.614 | 2,889 | -49 | 0.00% | 400,457 |
| 2024-11-14 | 2024-11-12 | 147.849 | 2,938 | -389 | 0.00% | 434,379 |
| 2024-11-13 | 2024-11-11 | 155.646 | 3,327 | +974 | 0.00% | 517,835 |
| 2024-11-12 | 2024-11-08 | 159.340 | 2,353 | -1,949 | 0.00% | 374,927 |
| 2024-11-11 | 2024-11-07 | 157.596 | 4,302 | +975 | 0.00% | 677,977 |
| 2024-11-08 | 2024-11-06 | 155.954 | 3,327 | +48 | 0.00% | 518,859 |
| 2024-11-07 | 2024-11-05 | 162.726 | 3,279 | +1,024 | 0.00% | 533,578 |
| 2024-11-05 | 2024-11-01 | 162.213 | 2,255 | +48 | 0.00% | 365,790 |
| 2024-10-28 | 2024-10-24 | 158.211 | 2,207 | -146 | 0.00% | 349,172 |
| 2024-10-25 | 2024-10-23 | 163.136 | 2,353 | +146 | 0.00% | 383,860 |
| 2024-10-24 | 2024-10-22 | 158.417 | 2,207 | -146 | 0.00% | 349,625 |
| 2024-10-22 | 2024-10-18 | 162.931 | 2,353 | +146 | 0.00% | 383,377 |
| 2024-10-10 | 2024-10-08 | 167.240 | 2,207 | -1,705 | 0.00% | 369,099 |
| 2024-10-09 | 2024-10-07 | 189.915 | 3,912 | -98 | 0.00% | 742,948 |
| 2024-10-07 | 2024-10-03 | 174.833 | 4,010 | +98 | 0.00% | 701,079 |
| 2024-10-04 | 2024-10-02 | 189.915 | 3,912 | -195 | 0.00% | 742,948 |
| 2024-10-03 | 2024-09-30 | 171.447 | 4,107 | -68 | 0.00% | 704,133 |
| 2024-10-02 | 2024-09-27 | 155.954 | 4,175 | -53 | 0.00% | 651,108 |
| 2024-09-27 | 2024-09-25 | 129.073 | 4,228 | -487 | 0.00% | 545,719 |
| 2024-09-26 | 2024-09-24 | 127.841 | 4,715 | +2,095 | 0.00% | 602,772 |
| 2024-09-25 | 2024-09-23 | 116.042 | 2,620 | -974 | 0.00% | 304,031 |
| 2024-09-24 | 2024-09-20 | 115.529 | 3,594 | +974 | 0.00% | 415,212 |
| 2024-08-30 | 2024-08-28 | 106.192 | 2,620 | -3,606 | 0.00% | 278,224 |
| 2024-08-28 | 2024-08-26 | 108.347 | 6,226 | -975 | 0.00% | 674,569 |
| 2024-08-26 | 2024-08-22 | 108.757 | 7,201 | -584 | 0.00% | 783,163 |
| 2024-08-23 | 2024-08-21 | 105.064 | 7,785 | +5,165 | 0.00% | 817,922 |
| 2024-05-24 | 2024-05-22 | 132.356 | 2,620 | -1,998 | 0.00% | 346,772 |
| 2024-05-21 | 2024-05-17 | 137.588 | 4,618 | -390 | 0.00% | 635,384 |
| 2024-05-20 | 2024-05-16 | 135.844 | 5,008 | +98 | 0.00% | 680,308 |
| 2024-05-16 | 2024-05-13 | 132.664 | 4,910 | -23 | 0.00% | 651,378 |
| 2024-05-14 | 2024-05-10 | 129.893 | 4,933 | -438 | 0.00% | 640,764 |
| 2024-05-13 | 2024-05-09 | 128.970 | 5,371 | +19 | 0.00% | 692,698 |
| 2024-05-07 | 2024-05-03 | 130.304 | 5,352 | -9 | 0.00% | 697,386 |
| 2024-05-06 | 2024-05-02 | 123.532 | 5,361 | +1,024 | 0.00% | 662,255 |
| 2024-05-02 | 2024-04-29 | 121.070 | 4,337 | -49 | 0.00% | 525,079 |
| 2024-04-30 | 2024-04-26 | 120.762 | 4,386 | +49 | 0.00% | 529,661 |
| 2024-04-29 | 2024-04-25 | 114.195 | 4,337 | -2,437 | 0.00% | 495,265 |
| 2024-04-26 | 2024-04-24 | 114.093 | 6,774 | +877 | 0.00% | 772,864 |
| 2024-04-15 | 2024-04-11 | 108.552 | 5,897 | -292 | 0.00% | 640,133 |
| 2024-04-10 | 2024-04-08 | 104.961 | 6,189 | -9 | 0.00% | 649,605 |
| 2024-04-03 | 2024-03-28 | 113.821 | 6,198 | -778 | 0.00% | 705,460 |
| 2024-03-28 | 2024-03-26 | 110.445 | 6,976 | +948 | 0.00% | 770,464 |
| 2024-03-25 | 2024-03-21 | 115.403 | 6,028 | -3,792 | 0.00% | 695,648 |
| 2024-03-22 | 2024-03-20 | 112.766 | 9,820 | +1,896 | 0.00% | 1,107,359 |
| 2024-03-20 | 2024-03-18 | 113.188 | 7,924 | -9 | 0.00% | 896,899 |
| 2024-03-18 | 2024-03-14 | 112.238 | 7,933 | -853 | 0.00% | 890,386 |
| 2024-03-15 | 2024-03-13 | 112.133 | 8,786 | -4 | 0.00% | 985,198 |
| 2024-03-14 | 2024-03-12 | 112.133 | 8,790 | +474 | 0.00% | 985,647 |
| 2024-03-07 | 2024-03-05 | 87.291 | 8,316 | +948 | 0.00% | 725,908 |
| 2024-03-04 | 2024-02-29 | 93.936 | 7,368 | -8 | 0.00% | 692,122 |
| 2024-03-01 | 2024-02-28 | 96.204 | 7,376 | +379 | 0.00% | 709,602 |
| 2024-02-23 | 2024-02-21 | 99.369 | 6,997 | -379 | 0.00% | 695,284 |
| 2024-02-22 | 2024-02-20 | 96.732 | 7,376 | +379 | 0.00% | 713,493 |
| 2024-02-20 | 2024-02-16 | 101.004 | 6,997 | -284 | 0.00% | 706,724 |
| 2024-02-15 | 2024-02-09 | 90.772 | 7,281 | +948 | 0.00% | 660,908 |
| 2024-02-08 | 2024-02-06 | 97.839 | 6,333 | -285 | 0.00% | 619,616 |
| 2024-02-07 | 2024-02-05 | 90.772 | 6,618 | -284 | 0.00% | 600,727 |
| 2024-01-29 | 2024-01-25 | 98.630 | 6,902 | -1,707 | 0.00% | 680,747 |
| 2024-01-26 | 2024-01-24 | 95.360 | 8,609 | +1,707 | 0.00% | 820,957 |
| 2024-01-25 | 2024-01-23 | 91.088 | 6,902 | -379 | 0.00% | 628,690 |
| 2024-01-24 | 2024-01-22 | 87.027 | 7,281 | +379 | 0.00% | 633,642 |
| 2024-01-23 | 2024-01-19 | 88.767 | 6,902 | +95 | 0.00% | 612,672 |
| 2024-01-19 | 2024-01-17 | 92.565 | 6,807 | +86 | 0.00% | 630,089 |
| 2024-01-18 | 2024-01-16 | 98.525 | 6,721 | +95 | 0.00% | 662,186 |
| 2024-01-17 | 2024-01-15 | 101.953 | 6,626 | +94 | 0.00% | 675,542 |
| 2024-01-05 | 2024-01-03 | 112.133 | 6,532 | +285 | 0.00% | 732,451 |
| 2024-01-03 | 2023-12-29 | 118.673 | 6,247 | -95 | 0.00% | 741,350 |
| 2023-12-19 | 2023-12-15 | 111.500 | 6,342 | -95 | 0.00% | 707,132 |
| 2023-12-13 | 2023-12-11 | 103.641 | 6,437 | +190 | 0.00% | 667,137 |
| 2023-12-06 | 2023-12-04 | 109.496 | 6,247 | -27 | 0.00% | 684,019 |
| 2023-11-28 | 2023-11-24 | 116.563 | 6,274 | -5,688 | 0.00% | 731,318 |
| 2023-11-27 | 2023-11-23 | 118.778 | 11,962 | +5,688 | 0.00% | 1,420,828 |
| 2023-11-23 | 2023-11-21 | 116.880 | 6,274 | -2,133 | 0.00% | 733,303 |
| 2023-11-22 | 2023-11-20 | 114.559 | 8,407 | -4,834 | 0.00% | 963,097 |
| 2023-11-21 | 2023-11-17 | 111.183 | 13,241 | -1,612 | 0.00% | 1,472,179 |
| 2023-11-20 | 2023-11-16 | 113.926 | 14,853 | +5,640 | 0.00% | 1,692,144 |
| 2023-11-08 | 2023-11-06 | 112.871 | 9,213 | -1,895 | 0.00% | 1,039,882 |
| 2023-11-07 | 2023-11-03 | 108.757 | 11,108 | -190 | 0.00% | 1,208,075 |
| 2023-10-31 | 2023-10-27 | 106.964 | 11,298 | -15,026 | 0.00% | 1,208,478 |
| 2023-10-30 | 2023-10-26 | 103.483 | 26,324 | -1,896 | 0.00% | 2,724,082 |
| 2023-10-27 | 2023-10-25 | 101.953 | 28,220 | -47 | 0.00% | 2,877,121 |
| 2023-10-26 | 2023-10-24 | 99.052 | 28,267 | +474 | 0.00% | 2,799,913 |
| 2023-10-25 | 2023-10-20 | 101.953 | 27,793 | +47 | 0.00% | 2,833,587 |
| 2023-10-24 | 2023-10-19 | 102.533 | 27,746 | +17,396 | 0.00% | 2,844,893 |
| 2023-10-20 | 2023-10-18 | 108.441 | 10,350 | +284 | 0.00% | 1,122,361 |
| 2023-10-19 | 2023-10-17 | 111.816 | 10,066 | +95 | 0.00% | 1,125,543 |
| 2023-10-18 | 2023-10-16 | 109.390 | 9,971 | +1,896 | 0.00% | 1,090,729 |
| 2023-10-17 | 2023-10-13 | 109.918 | 8,075 | +4,456 | 0.00% | 887,584 |
| 2023-10-16 | 2023-10-12 | 124.158 | 3,619 | -806 | 0.00% | 449,329 |
| 2023-10-13 | 2023-10-11 | 123.525 | 4,425 | +806 | 0.00% | 546,600 |
| 2023-09-29 | 2023-09-27 | 119.622 | 3,619 | +426 | 0.00% | 432,913 |
| 2023-09-27 | 2023-09-25 | 121.732 | 3,193 | -3,460 | 0.00% | 388,691 |
| 2023-09-26 | 2023-09-22 | 126.901 | 6,653 | +3,460 | 0.00% | 844,272 |
| 2023-09-25 | 2023-09-21 | 123.103 | 3,193 | +474 | 0.00% | 393,069 |
| 2023-09-21 | 2023-09-19 | 126.163 | 2,719 | -6,772 | 0.00% | 343,036 |
| 2023-09-20 | 2023-09-18 | 127.639 | 9,491 | -474 | 0.00% | 1,211,425 |
| 2023-09-18 | 2023-09-14 | 130.804 | 9,965 | -273 | 0.00% | 1,303,462 |
| 2023-09-15 | 2023-09-13 | 130.488 | 10,238 | -2,508 | 0.00% | 1,335,931 |
| 2023-09-14 | 2023-09-12 | 131.542 | 12,746 | +2,086 | 0.00% | 1,676,639 |
| 2023-09-12 | 2023-09-07 | 135.551 | 10,660 | +2,016 | 0.00% | 1,444,973 |
| 2023-09-06 | 2023-09-04 | 142.619 | 8,644 | +5,068 | 0.00% | 1,232,795 |
| 2023-08-30 | 2023-08-28 | 138.294 | 3,576 | -1,801 | 0.00% | 494,538 |
| 2023-08-28 | 2023-08-24 | 140.509 | 5,377 | +1,801 | 0.00% | 755,516 |
| 2023-08-21 | 2023-08-17 | 146.205 | 3,576 | -11,802 | 0.00% | 522,829 |
| 2023-08-18 | 2023-08-16 | 148.315 | 15,378 | +12,181 | 0.00% | 2,280,786 |
| 2023-08-16 | 2023-08-14 | 152.112 | 3,197 | -2,133 | 0.00% | 486,303 |
| 2023-08-15 | 2023-08-11 | 154.117 | 5,330 | +2,133 | 0.00% | 821,442 |
| 2023-08-08 | 2023-08-04 | 163.505 | 3,197 | -2,512 | 0.00% | 522,725 |
| 2023-08-07 | 2023-08-03 | 158.547 | 5,709 | +1,043 | 0.00% | 905,145 |
| 2023-08-03 | 2023-08-01 | 166.881 | 4,666 | +1,469 | 0.00% | 778,665 |
| 2023-08-02 | 2023-07-31 | 168.568 | 3,197 | -5,451 | 0.00% | 538,913 |
| 2023-08-01 | 2023-07-28 | 161.817 | 8,648 | +5,451 | 0.00% | 1,399,395 |
| 2023-07-20 | 2023-07-18 | 151.374 | 3,197 | -940 | 0.00% | 483,943 |
| 2023-07-18 | 2023-07-13 | 158.969 | 4,137 | -284 | 0.00% | 657,655 |
| 2023-07-06 | 2023-07-04 | 150.003 | 4,421 | +284 | 0.00% | 663,162 |
| 2023-06-26 | 2023-06-21 | 150.425 | 4,137 | -190 | 0.00% | 622,306 |
| 2023-06-20 | 2023-06-16 | 166.037 | 4,327 | -1,183 | 0.00% | 718,441 |
| 2023-06-19 | 2023-06-15 | 163.716 | 5,510 | +972 | 0.00% | 902,075 |
| 2023-06-16 | 2023-06-14 | 155.593 | 4,538 | -190 | 0.00% | 706,083 |
| 2023-06-09 | 2023-06-07 | 152.112 | 4,728 | +190 | 0.00% | 719,187 |
| 2023-06-08 | 2023-06-06 | 149.159 | 4,538 | -4 | 0.00% | 676,882 |
| 2023-06-06 | 2023-06-02 | 146.100 | 4,542 | -332 | 0.00% | 663,584 |
| 2023-06-02 | 2023-05-31 | 132.808 | 4,874 | -284 | 0.00% | 647,307 |
| 2023-05-30 | 2023-05-25 | 137.239 | 5,158 | +379 | 0.00% | 707,877 |
| 2023-05-19 | 2023-05-17 | 151.479 | 4,779 | -663 | 0.00% | 723,920 |
| 2023-05-18 | 2023-05-16 | 154.855 | 5,442 | +663 | 0.00% | 842,721 |
| 2023-05-16 | 2023-05-12 | 152.745 | 4,779 | -379 | 0.00% | 729,970 |
| 2023-05-15 | 2023-05-11 | 142.408 | 5,158 | +136 | 0.00% | 734,538 |
| 2023-05-12 | 2023-05-10 | 143.040 | 5,022 | +94 | 0.00% | 718,349 |
| 2023-05-11 | 2023-05-09 | 143.990 | 4,928 | +285 | 0.00% | 709,582 |
| 2023-05-10 | 2023-05-08 | 147.154 | 4,643 | -285 | 0.00% | 683,238 |
| 2023-05-09 | 2023-05-05 | 148.526 | 4,928 | +285 | 0.00% | 731,935 |
| 2023-05-08 | 2023-05-04 | 145.045 | 4,643 | -285 | 0.00% | 673,443 |
| 2023-05-05 | 2023-05-03 | 141.669 | 4,928 | +285 | 0.00% | 698,146 |
| 2023-05-03 | 2023-04-28 | 143.357 | 4,643 | -4 | 0.00% | 665,606 |
| 2023-04-27 | 2023-04-25 | 139.981 | 4,647 | -47 | 0.00% | 650,493 |
| 2023-04-25 | 2023-04-21 | 147.365 | 4,694 | +94 | 0.00% | 691,733 |
| 2023-04-19 | 2023-04-17 | 157.598 | 4,600 | -426 | 0.00% | 724,949 |
| 2023-04-17 | 2023-04-13 | 158.125 | 5,026 | +189 | 0.00% | 794,737 |
| 2023-04-13 | 2023-04-11 | 167.303 | 4,837 | -90 | 0.00% | 809,242 |
| 2023-04-04 | 2023-03-31 | 184.077 | 4,927 | +305 | 0.00% | 906,949 |
| 2023-04-03 | 2023-03-30 | 174.659 | 4,622 | +88 | 0.00% | 807,276 |
| 2023-03-31 | 2023-03-29 | 170.272 | 4,534 | -887 | 0.00% | 772,011 |
| 2023-03-28 | 2023-03-24 | 169.950 | 5,421 | -281 | 0.00% | 921,301 |
| 2023-03-27 | 2023-03-23 | 169.950 | 5,702 | +281 | 0.00% | 969,057 |
| 2023-03-23 | 2023-03-21 | 160.640 | 5,421 | -701 | 0.00% | 870,827 |
| 2023-03-22 | 2023-03-20 | 160.961 | 6,122 | -467 | 0.00% | 985,401 |
| 2023-03-21 | 2023-03-17 | 165.456 | 6,589 | +467 | 0.00% | 1,090,187 |
| 2023-03-17 | 2023-03-15 | 170.379 | 6,122 | -44 | 0.00% | 1,043,057 |
| 2023-03-16 | 2023-03-14 | 166.419 | 6,166 | -841 | 0.00% | 1,026,138 |
| 2023-03-14 | 2023-03-10 | 169.843 | 7,007 | +934 | 0.00% | 1,190,093 |
| 2023-03-10 | 2023-03-08 | 190.820 | 6,073 | +94 | 0.00% | 1,158,848 |
| 2023-03-09 | 2023-03-07 | 199.488 | 5,979 | +841 | 0.00% | 1,192,741 |
| 2023-02-28 | 2023-02-24 | 190.927 | 5,138 | +187 | 0.00% | 980,981 |
| 2023-02-23 | 2023-02-21 | 203.020 | 4,951 | +1,261 | 0.00% | 1,005,153 |
| 2023-02-20 | 2023-02-16 | 227.528 | 3,690 | -934 | 0.00% | 839,579 |
| 2023-02-17 | 2023-02-15 | 216.184 | 4,624 | -140 | 0.00% | 999,634 |
| 2023-02-15 | 2023-02-13 | 221.963 | 4,764 | +840 | 0.00% | 1,057,432 |
| 2023-02-14 | 2023-02-10 | 225.174 | 3,924 | +234 | 0.00% | 883,581 |
| 2023-02-01 | 2023-01-30 | 254.070 | 3,690 | +94 | 0.00% | 937,516 |
| 2023-01-27 | 2023-01-20 | 255.568 | 3,596 | -94 | 0.00% | 919,022 |
| 2023-01-20 | 2023-01-18 | 251.929 | 3,690 | +94 | 0.00% | 929,618 |
| 2023-01-09 | 2023-01-05 | 264.772 | 3,596 | -94 | 0.00% | 952,119 |
| 2022-12-30 | 2022-12-28 | 246.578 | 3,690 | -55 | 0.00% | 909,873 |
| 2022-12-28 | 2022-12-22 | 248.932 | 3,745 | +93 | 0.00% | 932,252 |
| 2022-12-16 | 2022-12-14 | 244.009 | 3,652 | -44 | 0.00% | 891,123 |
| 2022-12-15 | 2022-12-13 | 244.009 | 3,696 | +47 | 0.00% | 901,859 |
| 2022-12-09 | 2022-12-07 | 237.374 | 3,649 | -13 | 0.00% | 866,178 |
| 2022-12-07 | 2022-12-05 | 258.564 | 3,662 | -47 | 0.00% | 946,863 |
| 2022-12-05 | 2022-12-01 | 232.237 | 3,709 | -140 | 0.00% | 861,367 |
| 2022-12-02 | 2022-11-30 | 234.163 | 3,849 | -31 | 0.00% | 901,295 |
| 2022-12-01 | 2022-11-29 | 225.602 | 3,880 | -560 | 0.00% | 875,335 |
| 2022-11-29 | 2022-11-25 | 212.652 | 4,440 | +93 | 0.00% | 944,175 |
| 2022-11-24 | 2022-11-22 | 211.475 | 4,347 | -233 | 0.00% | 919,281 |
| 2022-11-23 | 2022-11-21 | 221.107 | 4,580 | +46 | 0.00% | 1,012,669 |
| 2022-11-22 | 2022-11-18 | 233.307 | 4,534 | +47 | 0.00% | 1,057,815 |
| 2022-11-18 | 2022-11-16 | 227.742 | 4,487 | -2,616 | 0.00% | 1,021,879 |
| 2022-11-17 | 2022-11-15 | 232.665 | 7,103 | -1,046 | 0.00% | 1,652,621 |
| 2022-11-16 | 2022-11-14 | 214.900 | 8,149 | -35 | 0.00% | 1,751,217 |
| 2022-11-15 | 2022-11-11 | 206.017 | 8,184 | +420 | 0.00% | 1,686,041 |
| 2022-11-14 | 2022-11-10 | 177.442 | 7,764 | -93 | 0.00% | 1,377,659 |
| 2022-11-11 | 2022-11-09 | 184.184 | 7,857 | +560 | 0.00% | 1,447,136 |
| 2022-11-10 | 2022-11-08 | 190.713 | 7,297 | -747 | 0.00% | 1,391,630 |
| 2022-11-09 | 2022-11-07 | 189.428 | 8,044 | -47 | 0.00% | 1,523,762 |
| 2022-11-08 | 2022-11-04 | 183.649 | 8,091 | +467 | 0.00% | 1,485,906 |
| 2022-11-07 | 2022-11-03 | 163.208 | 7,624 | -654 | 0.00% | 1,244,298 |
| 2022-11-04 | 2022-11-02 | 172.947 | 8,278 | +935 | 0.00% | 1,431,656 |
| 2022-11-03 | 2022-11-01 | 168.345 | 7,343 | -748 | 0.00% | 1,236,158 |
| 2022-11-02 | 2022-10-31 | 155.288 | 8,091 | +654 | 0.00% | 1,256,439 |
| 2022-10-31 | 2022-10-27 | 168.131 | 7,437 | -47 | 0.00% | 1,250,391 |
| 2022-10-26 | 2022-10-24 | 151.757 | 7,484 | -560 | 0.00% | 1,135,748 |
| 2022-10-24 | 2022-10-20 | 173.375 | 8,044 | +981 | 0.00% | 1,394,630 |
| 2022-10-21 | 2022-10-19 | 180.225 | 7,063 | -934 | 0.00% | 1,272,926 |
| 2022-10-20 | 2022-10-18 | 190.820 | 7,997 | +1,588 | 0.00% | 1,525,985 |
| 2022-10-18 | 2022-10-14 | 187.074 | 6,409 | +47 | 0.00% | 1,198,957 |
| 2022-10-07 | 2022-10-05 | 227.956 | 6,362 | -94 | 0.00% | 1,450,257 |
| 2022-09-27 | 2022-09-23 | 219.394 | 6,456 | +47 | 0.00% | 1,416,411 |
| 2022-09-21 | 2022-09-19 | 232.665 | 6,409 | +93 | 0.00% | 1,491,151 |
| 2022-09-15 | 2022-09-13 | 249.789 | 6,316 | -93 | 0.00% | 1,577,665 |
| 2022-09-09 | 2022-09-07 | 250.217 | 6,409 | +93 | 0.00% | 1,603,639 |
| 2022-09-01 | 2022-08-30 | 264.344 | 6,316 | +94 | 0.00% | 1,669,594 |
| 2022-08-30 | 2022-08-26 | 265.842 | 6,222 | -514 | 0.00% | 1,654,068 |
| 2022-08-29 | 2022-08-25 | 263.487 | 6,736 | -561 | 0.00% | 1,774,851 |
| 2022-08-23 | 2022-08-19 | 232.451 | 7,297 | +94 | 0.00% | 1,696,196 |
| 2022-08-16 | 2022-08-12 | 238.230 | 7,203 | +374 | 0.00% | 1,715,973 |
| 2022-08-15 | 2022-08-11 | 236.732 | 6,829 | +186 | 0.00% | 1,616,643 |
| 2022-08-12 | 2022-08-10 | 233.735 | 6,643 | +141 | 0.00% | 1,552,704 |
| 2022-08-09 | 2022-08-05 | 262.631 | 6,502 | +233 | 0.00% | 1,707,628 |
| 2022-08-08 | 2022-08-04 | 263.273 | 6,269 | -47 | 0.00% | 1,650,461 |
| 2022-08-05 | 2022-08-03 | 249.575 | 6,316 | -513 | 0.00% | 1,576,313 |
| 2022-08-04 | 2022-08-02 | 244.224 | 6,829 | +46 | 0.00% | 1,667,802 |
| 2022-08-03 | 2022-08-01 | 251.501 | 6,783 | -280 | 0.00% | 1,705,931 |
| 2022-08-02 | 2022-07-29 | 250.217 | 7,063 | +934 | 0.00% | 1,767,281 |
| 2022-07-20 | 2022-07-18 | 261.133 | 6,129 | -93 | 0.00% | 1,600,484 |
| 2022-07-19 | 2022-07-15 | 253.213 | 6,222 | +80 | 0.00% | 1,575,493 |
| 2022-07-13 | 2022-07-11 | 251.501 | 6,142 | +467 | 0.00% | 1,544,719 |
| 2022-07-11 | 2022-07-07 | 264.558 | 5,675 | +561 | 0.00% | 1,501,365 |
| 2022-07-08 | 2022-07-06 | 267.554 | 5,114 | +934 | 0.00% | 1,368,272 |
| 2022-07-06 | 2022-07-04 | 280.397 | 4,180 | -467 | 0.00% | 1,172,059 |
| 2022-07-05 | 2022-06-30 | 270.551 | 4,647 | +374 | 0.00% | 1,257,250 |
| 2022-07-04 | 2022-06-29 | 269.053 | 4,273 | +607 | 0.00% | 1,149,662 |
| 2022-06-30 | 2022-06-28 | 277.614 | 3,666 | -93 | 0.00% | 1,017,734 |
| 2022-06-29 | 2022-06-27 | 284.036 | 3,759 | -93 | 0.00% | 1,067,690 |
| 2022-06-24 | 2022-06-22 | 257.708 | 3,852 | +93 | 0.00% | 992,692 |
| 2022-06-23 | 2022-06-21 | 274.832 | 3,759 | +93 | 0.00% | 1,033,092 |
| 2022-06-17 | 2022-06-15 | 267.982 | 3,666 | -46 | 0.00% | 982,423 |
| 2022-06-16 | 2022-06-14 | 258.136 | 3,712 | +46 | 0.00% | 958,202 |
| 2022-06-15 | 2022-06-13 | 255.996 | 3,666 | +94 | 0.00% | 938,481 |
| 2022-06-14 | 2022-06-10 | 268.410 | 3,572 | -94 | 0.00% | 958,762 |
| 2022-06-10 | 2022-06-08 | 272.049 | 3,666 | -192 | 0.00% | 997,332 |
| 2022-06-09 | 2022-06-07 | 255.568 | 3,858 | +93 | 0.00% | 985,981 |
| 2022-06-06 | 2022-06-01 | 239.943 | 3,765 | -17 | 0.00% | 903,384 |
| 2022-06-01 | 2022-05-30 | 238.444 | 3,782 | -327 | 0.00% | 901,796 |
| 2022-05-31 | 2022-05-27 | 223.033 | 4,109 | -701 | 0.00% | 916,443 |
| 2022-05-27 | 2022-05-25 | 212.545 | 4,810 | +46 | 0.00% | 1,022,342 |
| 2022-05-26 | 2022-05-24 | 215.756 | 4,764 | +94 | 0.00% | 1,027,860 |
| 2022-05-24 | 2022-05-20 | 226.458 | 4,670 | -280 | 0.00% | 1,057,558 |
| 2022-05-19 | 2022-05-17 | 235.362 | 4,950 | -3,536 | 0.00% | 1,165,044 |
| 2022-05-18 | 2022-05-16 | 219.146 | 8,486 | +92 | 0.00% | 1,859,669 |
| 2022-05-17 | 2022-05-13 | 218.707 | 8,394 | -137 | 0.00% | 1,835,829 |
| 2022-05-16 | 2022-05-12 | 210.380 | 8,531 | +3,970 | 0.00% | 1,794,750 |
| 2022-05-12 | 2022-05-10 | 227.911 | 4,561 | +730 | 0.00% | 1,039,504 |
| 2022-05-11 | 2022-05-06 | 248.292 | 3,831 | +45 | 0.00% | 951,206 |
| 2022-05-06 | 2022-05-04 | 262.536 | 3,786 | +46 | 0.00% | 993,963 |
| 2022-05-05 | 2022-05-03 | 273.713 | 3,740 | -38 | 0.00% | 1,023,686 |
| 2022-05-04 | 2022-04-29 | 291.025 | 3,778 | -207 | 0.00% | 1,099,494 |
| 2022-04-29 | 2022-04-27 | 240.841 | 3,985 | -91 | 0.00% | 959,751 |
| 2022-04-28 | 2022-04-26 | 232.513 | 4,076 | -45 | 0.00% | 947,725 |
| 2022-04-27 | 2022-04-25 | 220.022 | 4,121 | -46 | 0.00% | 906,711 |
| 2022-04-26 | 2022-04-22 | 228.350 | 4,167 | +137 | 0.00% | 951,533 |
| 2022-04-25 | 2022-04-21 | 226.158 | 4,030 | +45 | 0.00% | 911,418 |
| 2022-04-22 | 2022-04-20 | 241.937 | 3,985 | +46 | 0.00% | 964,118 |
| 2022-04-14 | 2022-04-12 | 245.662 | 3,939 | -277 | 0.00% | 967,663 |
| 2022-04-13 | 2022-04-11 | 236.020 | 4,216 | +134 | 0.00% | 995,059 |
| 2022-04-11 | 2022-04-07 | 248.949 | 4,082 | -147 | 0.00% | 1,016,211 |
| 2022-04-08 | 2022-04-06 | 257.277 | 4,229 | +137 | 0.00% | 1,088,024 |
| 2022-04-06 | 2022-04-01 | 250.922 | 4,092 | +37 | 0.00% | 1,026,771 |
| 2022-04-04 | 2022-03-31 | 256.400 | 4,055 | -144 | 0.00% | 1,039,703 |
| 2022-04-01 | 2022-03-30 | 260.783 | 4,199 | -13 | 0.00% | 1,095,029 |
| 2022-03-31 | 2022-03-29 | 261.222 | 4,212 | -2,562 | 0.00% | 1,100,265 |
| 2022-03-30 | 2022-03-28 | 246.320 | 6,774 | -227 | 0.00% | 1,668,569 |
| 2022-03-25 | 2022-03-23 | 276.123 | 7,001 | +4,708 | 0.00% | 1,933,140 |
| 2022-03-21 | 2022-03-17 | 278.753 | 2,293 | -92 | 0.00% | 639,181 |
| 2022-03-18 | 2022-03-16 | 240.622 | 2,385 | -2,008 | 0.00% | 573,883 |
| 2022-03-16 | 2022-03-14 | 197.231 | 4,393 | +92 | 0.00% | 866,436 |
| 2022-03-15 | 2022-03-11 | 231.418 | 4,301 | +91 | 0.00% | 995,328 |
| 2022-03-14 | 2022-03-10 | 260.126 | 4,210 | -913 | 0.00% | 1,095,130 |
| 2022-03-11 | 2022-03-09 | 257.496 | 5,123 | +913 | 0.00% | 1,319,152 |
| 2022-03-10 | 2022-03-08 | 252.456 | 4,210 | -456 | 0.00% | 1,062,838 |
| 2022-03-09 | 2022-03-07 | 270.645 | 4,666 | +1,369 | 0.00% | 1,262,828 |
| 2022-03-08 | 2022-03-04 | 287.519 | 3,297 | +137 | 0.00% | 947,950 |
| 2022-03-07 | 2022-03-03 | 313.597 | 3,160 | +912 | 0.00% | 990,967 |
| 2022-02-28 | 2022-02-24 | 297.161 | 2,248 | +46 | 0.00% | 668,019 |
| 2022-02-24 | 2022-02-22 | 301.544 | 2,202 | +91 | 0.00% | 664,001 |
| 2022-02-11 | 2022-02-09 | 326.527 | 2,111 | -1,186 | 0.00% | 689,298 |
| 2022-02-08 | 2022-02-04 | 312.063 | 3,297 | -46 | 0.00% | 1,028,873 |
| 2022-02-07 | 2022-01-31 | 306.365 | 3,343 | +46 | 0.00% | 1,024,180 |
| 2022-01-26 | 2022-01-24 | 316.884 | 3,297 | +1,186 | 0.00% | 1,044,768 |
| 2022-01-14 | 2022-01-12 | 334.416 | 2,111 | -91 | 0.00% | 705,952 |
| 2022-01-11 | 2022-01-07 | 294.532 | 2,202 | -274 | 0.00% | 648,559 |
| 2022-01-10 | 2022-01-06 | 281.164 | 2,476 | -46 | 0.00% | 696,161 |
| 2022-01-07 | 2022-01-05 | 269.987 | 2,522 | +320 | 0.00% | 680,908 |
| 2022-01-05 | 2022-01-03 | 296.285 | 2,202 | -91 | 0.00% | 652,419 |
| 2021-12-29 | 2021-12-24 | 286.204 | 2,293 | +182 | 0.00% | 656,266 |
| 2021-12-23 | 2021-12-21 | 299.572 | 2,111 | -274 | 0.00% | 632,396 |
| 2021-12-21 | 2021-12-17 | 307.023 | 2,385 | +46 | 0.00% | 732,250 |
| 2021-12-20 | 2021-12-16 | 318.199 | 2,339 | +91 | 0.00% | 744,268 |
| 2021-12-16 | 2021-12-14 | 333.540 | 2,248 | +137 | 0.00% | 749,797 |
| 2021-12-14 | 2021-12-10 | 342.086 | 2,111 | -274 | 0.00% | 722,144 |
| 2021-12-09 | 2021-12-07 | 336.388 | 2,385 | +92 | 0.00% | 802,286 |
| 2021-12-08 | 2021-12-06 | 335.293 | 2,293 | +273 | 0.00% | 768,826 |
| 2021-11-24 | 2021-11-22 | 393.585 | 2,020 | -228 | 0.00% | 795,043 |
| 2021-11-22 | 2021-11-18 | 353.920 | 2,248 | -365 | 0.00% | 795,612 |
| 2021-11-17 | 2021-11-15 | 367.945 | 2,613 | -1,643 | 0.00% | 961,441 |
| 2021-11-16 | 2021-11-12 | 361.152 | 4,256 | -182 | 0.00% | 1,537,062 |
| 2021-11-12 | 2021-11-10 | 337.484 | 4,438 | +365 | 0.00% | 1,497,755 |
| 2021-10-28 | 2021-10-26 | 356.769 | 4,073 | -365 | 0.00% | 1,453,120 |
| 2021-10-26 | 2021-10-22 | 356.112 | 4,438 | -91 | 0.00% | 1,580,423 |
| 2021-10-21 | 2021-10-19 | 353.920 | 4,529 | +45 | 0.00% | 1,602,904 |
| 2021-10-19 | 2021-10-15 | 344.935 | 4,484 | -456 | 0.00% | 1,546,689 |
| 2021-10-12 | 2021-10-08 | 324.555 | 4,940 | +319 | 0.00% | 1,603,300 |
| 2021-10-11 | 2021-10-07 | 317.761 | 4,621 | -912 | 0.00% | 1,468,374 |
| 2021-10-05 | 2021-09-30 | 310.310 | 5,533 | +958 | 0.00% | 1,716,946 |
| 2021-10-04 | 2021-09-29 | 321.925 | 4,575 | +456 | 0.00% | 1,472,806 |
| 2021-09-30 | 2021-09-28 | 327.842 | 4,119 | -456 | 0.00% | 1,350,380 |
| 2021-09-24 | 2021-09-21 | 318.638 | 4,575 | -365 | 0.00% | 1,457,767 |
| 2021-09-21 | 2021-09-17 | 336.827 | 4,940 | -456 | 0.00% | 1,663,924 |
| 2021-09-20 | 2021-09-16 | 321.925 | 5,396 | -457 | 0.00% | 1,737,106 |
| 2021-09-14 | 2021-09-10 | 351.948 | 5,853 | +183 | 0.00% | 2,059,950 |
| 2021-09-10 | 2021-09-08 | 354.358 | 5,670 | -274 | 0.00% | 2,009,212 |
| 2021-08-30 | 2021-08-26 | 324.993 | 5,944 | -91 | 0.00% | 1,931,758 |
| 2021-08-26 | 2021-08-24 | 306.804 | 6,035 | -685 | 0.00% | 1,851,561 |
| 2021-08-04 | 2021-08-02 | 303.736 | 6,720 | -2,738 | 0.00% | 2,041,104 |
| 2021-07-28 | 2021-07-26 | 292.778 | 9,458 | -91 | 0.00% | 2,769,099 |
| 2021-07-16 | 2021-07-14 | 324.116 | 9,549 | +91 | 0.00% | 3,094,986 |
| 2021-07-08 | 2021-07-06 | 321.267 | 9,458 | -182 | 0.00% | 3,038,547 |
| 2021-07-07 | 2021-07-05 | 319.953 | 9,640 | -639 | 0.00% | 3,084,342 |
| 2021-07-06 | 2021-07-02 | 329.595 | 10,279 | -456 | 0.00% | 3,387,906 |
| 2021-06-28 | 2021-06-24 | 313.597 | 10,735 | +547 | 0.00% | 3,366,467 |
| 2021-06-18 | 2021-06-16 | 300.010 | 10,188 | +92 | 0.00% | 3,056,505 |
| 2021-06-16 | 2021-06-11 | 305.927 | 10,096 | -92 | 0.00% | 3,088,641 |
| 2021-06-10 | 2021-06-08 | 315.570 | 10,188 | +183 | 0.00% | 3,215,023 |
| 2021-06-08 | 2021-06-04 | 323.678 | 10,005 | +456 | 0.00% | 3,238,398 |
| 2021-06-07 | 2021-06-03 | 324.116 | 9,549 | +183 | 0.00% | 3,094,986 |
| 2021-06-04 | 2021-06-02 | 328.499 | 9,366 | +182 | 0.00% | 3,076,723 |
| 2021-06-03 | 2021-06-01 | 326.308 | 9,184 | -45 | 0.00% | 2,996,810 |
| 2021-05-31 | 2021-05-27 | 311.625 | 9,229 | +273 | 0.00% | 2,875,987 |
| 2021-05-27 | 2021-05-25 | 312.282 | 8,956 | +639 | 0.00% | 2,796,801 |
| 2021-05-25 | 2021-05-21 | 316.446 | 8,317 | -502 | 0.00% | 2,631,883 |
| 2021-05-20 | 2021-05-17 | 291.244 | 8,819 | +776 | 0.00% | 2,568,485 |
| 2021-05-14 | 2021-05-12 | 313.816 | 8,043 | -1,186 | 0.00% | 2,524,026 |
| 2021-05-13 | 2021-05-11 | 298.257 | 9,229 | -457 | 0.00% | 2,752,615 |
| 2021-05-12 | 2021-05-10 | 314.693 | 9,686 | -91 | 0.00% | 3,048,117 |
| 2021-05-11 | 2021-05-07 | 320.610 | 9,777 | +913 | 0.00% | 3,134,604 |
| 2021-05-07 | 2021-05-05 | 324.335 | 8,864 | -183 | 0.00% | 2,874,909 |
| 2021-05-06 | 2021-05-04 | 329.595 | 9,047 | -228 | 0.00% | 2,981,845 |
| 2021-05-04 | 2021-04-30 | 327.403 | 9,275 | +2,966 | 0.00% | 3,036,667 |
| 2021-04-30 | 2021-04-28 | 333.759 | 6,309 | +913 | 0.00% | 2,105,684 |
| 2021-04-29 | 2021-04-27 | 326.527 | 5,396 | -183 | 0.00% | 1,761,939 |
| 2021-04-28 | 2021-04-26 | 327.842 | 5,579 | +274 | 0.00% | 1,829,029 |
| 2021-04-23 | 2021-04-21 | 314.693 | 5,305 | +91 | 0.00% | 1,669,447 |
| 2021-04-22 | 2021-04-20 | 326.527 | 5,214 | -365 | 0.00% | 1,702,511 |
| 2021-04-21 | 2021-04-19 | 330.252 | 5,579 | -182 | 0.00% | 1,842,478 |
| 2021-04-20 | 2021-04-16 | 332.006 | 5,761 | +91 | 0.00% | 1,912,684 |
| 2021-04-19 | 2021-04-15 | 329.814 | 5,670 | +91 | 0.00% | 1,870,046 |
| 2021-04-16 | 2021-04-14 | 335.293 | 5,579 | -91 | 0.00% | 1,870,598 |
| 2021-04-15 | 2021-04-13 | 326.965 | 5,670 | +91 | 0.00% | 1,853,893 |
| 2021-04-14 | 2021-04-12 | 338.799 | 5,579 | +91 | 0.00% | 1,890,160 |
| 2021-04-08 | 2021-04-01 | 368.384 | 5,488 | +548 | 0.00% | 2,021,690 |
| 2021-04-07 | 2021-03-31 | 352.824 | 4,940 | +91 | 0.00% | 1,742,952 |
| 2021-04-01 | 2021-03-30 | 349.537 | 4,849 | -365 | 0.00% | 1,694,906 |
| 2021-03-31 | 2021-03-29 | 343.401 | 5,214 | -91 | 0.00% | 1,790,493 |
| 2021-03-30 | 2021-03-26 | 343.182 | 5,305 | +365 | 0.00% | 1,820,580 |
| 2021-03-29 | 2021-03-25 | 337.265 | 4,940 | +182 | 0.00% | 1,666,089 |
| 2021-03-26 | 2021-03-24 | 349.756 | 4,758 | -547 | 0.00% | 1,664,141 |
| 2021-03-23 | 2021-03-19 | 357.646 | 5,305 | -228 | 0.00% | 1,897,310 |
| 2021-03-22 | 2021-03-18 | 362.686 | 5,533 | -457 | 0.00% | 2,006,741 |
| 2021-03-19 | 2021-03-17 | 360.494 | 5,990 | +457 | 0.00% | 2,159,362 |
| 2021-03-18 | 2021-03-16 | 362.686 | 5,533 | +137 | 0.00% | 2,006,741 |
| 2021-03-17 | 2021-03-15 | 353.044 | 5,396 | +136 | 0.00% | 1,905,023 |
| 2021-03-12 | 2021-03-10 | 374.081 | 5,260 | -91 | 0.00% | 1,967,669 |
| 2021-03-11 | 2021-03-09 | 358.303 | 5,351 | +46 | 0.00% | 1,917,279 |
| 2021-03-10 | 2021-03-08 | 368.384 | 5,305 | -411 | 0.00% | 1,954,275 |
| 2021-03-09 | 2021-03-05 | 391.613 | 5,716 | +183 | 0.00% | 2,238,461 |
| 2021-03-08 | 2021-03-04 | 397.530 | 5,533 | -18,458 | 0.00% | 2,199,534 |
| 2021-03-05 | 2021-03-03 | 413.966 | 23,991 | +527 | 0.00% | 9,931,458 |
| 2021-03-03 | 2021-03-01 | 410.460 | 23,464 | -45 | 0.00% | 9,631,025 |
| 2021-03-02 | 2021-02-26 | 394.462 | 23,509 | -457 | 0.00% | 9,273,407 |
| 2021-03-01 | 2021-02-25 | 414.185 | 23,966 | -91 | 0.00% | 9,926,360 |
| 2021-02-26 | 2021-02-24 | 409.583 | 24,057 | +57 | 0.00% | 9,853,340 |
| 2021-02-25 | 2021-02-23 | 426.238 | 24,000 | +322 | 0.00% | 10,229,715 |
| 2021-02-24 | 2021-02-22 | 432.812 | 23,678 | -12 | 0.00% | 10,248,134 |
| 2021-02-23 | 2021-02-19 | 449.906 | 23,690 | +1,414 | 0.00% | 10,658,269 |
| 2021-02-19 | 2021-02-17 | 456.699 | 22,276 | +474 | 0.00% | 10,173,435 |
| 2021-02-17 | 2021-02-11 | 423.828 | 21,802 | +821 | 0.00% | 9,240,288 |
| 2021-02-16 | 2021-02-09 | 402.132 | 20,981 | +105 | 0.00% | 8,437,134 |
| 2021-02-10 | 2021-02-08 | 402.570 | 20,876 | +403 | 0.00% | 8,404,060 |
| 2021-02-09 | 2021-02-05 | 404.981 | 20,473 | -46 | 0.00% | 8,291,176 |
| 2021-02-08 | 2021-02-04 | 403.228 | 20,519 | +91 | 0.00% | 8,273,832 |
| 2021-02-05 | 2021-02-03 | 413.747 | 20,428 | +743 | 0.00% | 8,452,020 |
| 2021-02-04 | 2021-02-02 | 408.049 | 19,685 | -456 | 0.00% | 8,032,445 |
| 2021-02-03 | 2021-02-01 | 386.792 | 20,141 | +12 | 0.00% | 7,790,376 |
| 2021-02-02 | 2021-01-29 | 378.903 | 20,129 | -411 | 0.00% | 7,626,932 |
| 2021-02-01 | 2021-01-28 | 383.943 | 20,540 | +365 | 0.00% | 7,886,190 |
| 2021-01-29 | 2021-01-27 | 408.487 | 20,175 | +46 | 0.00% | 8,241,232 |
| 2021-01-28 | 2021-01-26 | 418.568 | 20,129 | +1,561 | 0.00% | 8,425,356 |
| 2021-01-27 | 2021-01-25 | 424.704 | 18,568 | -378 | 0.00% | 7,885,906 |
| 2021-01-26 | 2021-01-22 | 400.160 | 18,946 | -59 | 0.00% | 7,581,428 |
| 2021-01-25 | 2021-01-21 | 405.419 | 19,005 | -137 | 0.00% | 7,704,994 |
| 2021-01-22 | 2021-01-20 | 399.064 | 19,142 | +183 | 0.00% | 7,638,884 |
| 2021-01-21 | 2021-01-19 | 386.134 | 18,959 | +471 | 0.00% | 7,320,724 |
| 2021-01-20 | 2021-01-18 | 380.656 | 18,488 | +274 | 0.00% | 7,037,565 |
| 2021-01-15 | 2021-01-13 | 379.779 | 18,214 | +45 | 0.00% | 6,917,299 |
| 2021-01-14 | 2021-01-12 | 386.573 | 18,169 | +178 | 0.00% | 7,023,641 |
| 2021-01-13 | 2021-01-11 | 387.449 | 17,991 | -456 | 0.00% | 6,970,601 |
| 2021-01-12 | 2021-01-08 | 380.875 | 18,447 | -1,095 | 0.00% | 7,026,001 |
| 2021-01-08 | 2021-01-06 | 399.941 | 19,542 | -685 | 0.00% | 7,815,640 |
| 2021-01-06 | 2021-01-04 | 376.492 | 20,227 | -33 | 0.00% | 7,615,305 |
| 2021-01-05 | 2020-12-31 | 374.739 | 20,260 | +1,061 | 0.00% | 7,592,210 |
| 2020-12-30 | 2020-12-28 | 348.880 | 19,199 | -1,141 | 0.00% | 6,698,142 |
| 2020-12-29 | 2020-12-24 | 356.550 | 20,340 | +46 | 0.00% | 7,252,224 |
| 2020-12-23 | 2020-12-21 | 343.401 | 20,294 | +1,167 | 0.00% | 6,968,982 |
| 2020-12-21 | 2020-12-17 | 353.920 | 19,127 | -137 | 0.00% | 6,769,429 |
| 2020-12-18 | 2020-12-16 | 341.429 | 19,264 | +137 | 0.00% | 6,577,284 |
| 2020-12-17 | 2020-12-15 | 335.731 | 19,127 | -821 | 0.00% | 6,421,527 |
| 2020-12-16 | 2020-12-14 | 345.373 | 19,948 | +228 | 0.00% | 6,889,509 |
| 2020-12-15 | 2020-12-11 | 350.852 | 19,720 | -274 | 0.00% | 6,918,802 |
| 2020-12-14 | 2020-12-10 | 349.537 | 19,994 | +913 | 0.00% | 6,988,646 |
| 2020-12-11 | 2020-12-09 | 351.948 | 19,081 | -137 | 0.00% | 6,715,515 |
| 2020-12-10 | 2020-12-08 | 356.988 | 19,218 | +91 | 0.00% | 6,860,598 |
| 2020-12-09 | 2020-12-07 | 363.562 | 19,127 | +20 | 0.00% | 6,953,860 |
| 2020-12-08 | 2020-12-04 | 371.890 | 19,107 | -118 | 0.00% | 7,105,703 |
| 2020-12-04 | 2020-12-02 | 357.207 | 19,225 | +913 | 0.00% | 6,867,310 |
| 2020-12-03 | 2020-12-01 | 367.726 | 18,312 | +776 | 0.00% | 6,733,803 |
| 2020-12-02 | 2020-11-30 | 371.013 | 17,536 | +182 | 0.00% | 6,506,092 |
| 2020-11-27 | 2020-11-25 | 375.835 | 17,354 | -182 | 0.00% | 6,522,234 |
| 2020-11-26 | 2020-11-24 | 381.532 | 17,536 | +502 | 0.00% | 6,690,553 |
| 2020-11-25 | 2020-11-23 | 377.588 | 17,034 | +12,288 | 0.00% | 6,431,831 |
| 2020-11-24 | 2020-11-20 | 368.165 | 4,746 | -91 | 0.00% | 1,747,309 |
| 2020-11-23 | 2020-11-19 | 364.001 | 4,837 | +548 | 0.00% | 1,760,672 |
| 2020-11-20 | 2020-11-18 | 372.547 | 4,289 | -46 | 0.00% | 1,597,856 |
| 2020-11-19 | 2020-11-17 | 374.520 | 4,335 | +1,506 | 0.00% | 1,623,543 |
| 2020-11-18 | 2020-11-16 | 403.228 | 2,829 | -183 | 0.00% | 1,140,732 |
| 2020-11-16 | 2020-11-12 | 353.920 | 3,012 | -45 | 0.00% | 1,066,007 |
| 2020-11-13 | 2020-11-11 | 328.718 | 3,057 | +273 | 0.00% | 1,004,892 |
| 2020-11-12 | 2020-11-10 | 362.028 | 2,784 | +411 | 0.00% | 1,007,887 |
| 2020-11-11 | 2020-11-09 | 396.873 | 2,373 | +91 | 0.00% | 941,779 |
| 2020-11-10 | 2020-11-06 | 392.490 | 2,282 | +92 | 0.00% | 895,662 |
| 2020-11-09 | 2020-11-05 | 395.558 | 2,190 | -183 | 0.00% | 866,271 |
| 2020-11-04 | 2020-11-02 | 351.071 | 2,373 | -45 | 0.00% | 833,092 |
| 2020-11-03 | 2020-10-30 | 345.373 | 2,418 | +136 | 0.00% | 835,113 |
| 2020-11-02 | 2020-10-29 | 348.441 | 2,282 | -867 | 0.00% | 795,143 |
| 2020-10-30 | 2020-10-28 | 351.729 | 3,149 | -91 | 0.00% | 1,107,593 |
| 2020-10-29 | 2020-10-27 | 346.688 | 3,240 | -45 | 0.00% | 1,123,270 |
| 2020-10-23 | 2020-10-21 | 353.701 | 3,285 | -92 | 0.00% | 1,161,908 |
| 2020-10-19 | 2020-10-15 | 341.210 | 3,377 | +46 | 0.00% | 1,152,265 |
| 2020-10-16 | 2020-10-14 | 355.016 | 3,331 | -46 | 0.00% | 1,182,558 |
| 2020-10-15 | 2020-10-12 | 347.127 | 3,377 | -274 | 0.00% | 1,172,246 |
| 2020-10-09 | 2020-10-07 | 334.416 | 3,651 | +457 | 0.00% | 1,220,953 |
| 2020-10-08 | 2020-10-06 | 327.184 | 3,194 | -12 | 0.00% | 1,045,027 |
| 2020-10-07 | 2020-10-05 | 325.869 | 3,206 | -91 | 0.00% | 1,044,737 |
| 2020-10-06 | 2020-09-30 | 321.925 | 3,297 | +103 | 0.00% | 1,061,386 |
| 2020-09-30 | 2020-09-28 | 317.761 | 3,194 | -457 | 0.00% | 1,014,929 |
| 2020-09-28 | 2020-09-24 | 316.008 | 3,651 | +457 | 0.00% | 1,153,745 |
| 2020-09-23 | 2020-09-21 | 314.693 | 3,194 | +91 | 0.00% | 1,005,130 |
| 2020-09-18 | 2020-09-16 | 326.965 | 3,103 | -91 | 0.00% | 1,014,573 |
| 2020-09-16 | 2020-09-14 | 321.925 | 3,194 | +91 | 0.00% | 1,028,228 |
| 2020-09-15 | 2020-09-11 | 323.240 | 3,103 | -502 | 0.00% | 1,003,013 |
| 2020-09-11 | 2020-09-09 | 323.897 | 3,605 | -547 | 0.00% | 1,167,649 |
| 2020-09-10 | 2020-09-08 | 334.197 | 4,152 | +136 | 0.00% | 1,387,586 |
| 2020-09-09 | 2020-09-07 | 335.074 | 4,016 | +913 | 0.00% | 1,345,655 |
| 2020-09-08 | 2020-09-04 | 337.265 | 3,103 | -91 | 0.00% | 1,046,533 |
| 2020-09-07 | 2020-09-03 | 354.139 | 3,194 | +45 | 0.00% | 1,131,121 |
| 2020-09-04 | 2020-09-02 | 363.782 | 3,149 | -502 | 0.00% | 1,145,548 |
| 2020-09-01 | 2020-08-28 | 337.922 | 3,651 | -45 | 0.00% | 1,233,755 |
| 2020-08-31 | 2020-08-27 | 346.907 | 3,696 | -46 | 0.00% | 1,282,170 |
| 2020-08-28 | 2020-08-26 | 346.031 | 3,742 | -91 | 0.00% | 1,294,847 |
| 2020-08-27 | 2020-08-25 | 326.527 | 3,833 | -46 | 0.00% | 1,251,578 |
| 2020-08-26 | 2020-08-24 | 327.623 | 3,879 | -365 | 0.00% | 1,270,848 |
| 2020-08-25 | 2020-08-21 | 315.131 | 4,244 | -730 | 0.00% | 1,337,417 |
| 2020-08-24 | 2020-08-20 | 306.585 | 4,974 | -274 | 0.00% | 1,524,952 |
| 2020-08-21 | 2020-08-19 | 304.612 | 5,248 | -821 | 0.00% | 1,598,606 |
| 2020-08-20 | 2020-08-18 | 291.025 | 6,069 | -639 | 0.00% | 1,766,233 |
| 2020-08-18 | 2020-08-14 | 266.262 | 6,708 | -547 | 0.00% | 1,786,085 |
| 2020-08-14 | 2020-08-12 | 264.070 | 7,255 | +547 | 0.00% | 1,915,831 |
| 2020-08-13 | 2020-08-11 | 265.604 | 6,708 | -46 | 0.00% | 1,781,674 |
| 2020-08-06 | 2020-08-04 | 276.123 | 6,754 | -45 | 0.00% | 1,864,938 |
| 2020-08-04 | 2020-07-31 | 263.851 | 6,799 | -91 | 0.00% | 1,793,925 |
| 2020-08-03 | 2020-07-30 | 263.851 | 6,890 | +45 | 0.00% | 1,817,935 |
| 2020-07-30 | 2020-07-28 | 266.700 | 6,845 | -639 | 0.00% | 1,825,563 |
| 2020-07-29 | 2020-07-27 | 259.468 | 7,484 | -273 | 0.00% | 1,941,861 |
| 2020-07-28 | 2020-07-24 | 257.277 | 7,757 | +136 | 0.00% | 1,995,697 |
| 2020-07-27 | 2020-07-23 | 264.728 | 7,621 | -136 | 0.00% | 2,017,491 |
| 2020-07-24 | 2020-07-22 | 265.385 | 7,757 | +1,049 | 0.00% | 2,058,594 |
| 2020-07-23 | 2020-07-21 | 278.534 | 6,708 | -274 | 0.00% | 1,868,406 |
| 2020-07-21 | 2020-07-17 | 263.632 | 6,982 | -639 | 0.00% | 1,840,679 |
| 2020-07-20 | 2020-07-16 | 257.496 | 7,621 | +46 | 0.00% | 1,962,377 |
| 2020-07-17 | 2020-07-15 | 264.290 | 7,575 | +137 | 0.00% | 2,001,993 |
| 2020-07-15 | 2020-07-13 | 280.068 | 7,438 | -913 | 0.00% | 2,083,146 |
| 2020-07-14 | 2020-07-10 | 285.328 | 8,351 | -182 | 0.00% | 2,382,770 |
| 2020-07-13 | 2020-07-09 | 291.464 | 8,533 | -228 | 0.00% | 2,487,059 |
| 2020-07-09 | 2020-07-07 | 265.166 | 8,761 | -1,050 | 0.00% | 2,323,120 |
| 2020-07-08 | 2020-07-06 | 268.234 | 9,811 | +91 | 0.00% | 2,631,645 |
| 2020-07-07 | 2020-07-03 | 258.153 | 9,720 | -1,323 | 0.00% | 2,509,252 |
| 2020-07-06 | 2020-07-02 | 258.373 | 11,043 | -1,643 | 0.00% | 2,853,209 |
| 2020-07-03 | 2020-06-30 | 253.990 | 12,686 | -3,696 | 0.00% | 3,222,113 |
| 2020-07-02 | 2020-06-29 | 251.798 | 16,382 | -45 | 0.00% | 4,124,959 |
| 2020-06-30 | 2020-06-26 | 256.839 | 16,427 | -274 | 0.00% | 4,219,088 |
| 2020-06-29 | 2020-06-24 | 257.277 | 16,701 | -1,050 | 0.00% | 4,296,781 |
| 2020-06-26 | 2020-06-23 | 252.017 | 17,751 | +1,780 | 0.00% | 4,473,561 |
| 2020-06-23 | 2020-06-19 | 255.962 | 15,971 | -2,282 | 0.00% | 4,087,969 |
| 2020-06-22 | 2020-06-18 | 256.400 | 18,253 | 0.00% | 4,680,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy