History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 74,757 | +0 | 0.00% | 9,852,973 |
| 2025-10-13 | 2025-10-09 | 135.700 | 74,757 | +0 | 0.00% | 10,144,525 |
| 2025-10-10 | 2025-10-08 | 135.600 | 74,757 | +1,050 | 0.00% | 10,137,049 |
| 2025-10-09 | 2025-10-06 | 137.200 | 73,707 | +496 | 0.00% | 10,112,600 |
| 2025-10-08 | 2025-10-03 | 140.200 | 73,211 | +300 | 0.00% | 10,264,182 |
| 2025-10-06 | 2025-10-02 | 142.800 | 72,911 | -650 | 0.00% | 10,411,691 |
| 2025-10-03 | 2025-09-30 | 138.500 | 73,561 | +1,050 | 0.00% | 10,188,198 |
| 2025-10-02 | 2025-09-29 | 136.600 | 72,511 | -300 | 0.00% | 9,905,003 |
| 2025-09-30 | 2025-09-26 | 132.500 | 72,811 | +1,650 | 0.00% | 9,647,458 |
| 2025-09-29 | 2025-09-25 | 137.600 | 71,161 | -1,713 | 0.00% | 9,791,754 |
| 2025-09-26 | 2025-09-24 | 133.000 | 72,874 | +4,750 | 0.00% | 9,692,242 |
| 2025-09-25 | 2025-09-23 | 128.300 | 68,124 | +1,546 | 0.00% | 8,740,309 |
| 2025-09-24 | 2025-09-22 | 134.200 | 66,578 | +900 | 0.00% | 8,934,768 |
| 2025-09-23 | 2025-09-19 | 138.800 | 65,678 | -1,161 | 0.00% | 9,116,106 |
| 2025-09-22 | 2025-09-18 | 134.300 | 66,839 | +300 | 0.00% | 8,976,478 |
| 2025-09-19 | 2025-09-17 | 136.700 | 66,539 | -2,100 | 0.00% | 9,095,881 |
| 2025-09-18 | 2025-09-16 | 130.000 | 68,639 | +800 | 0.00% | 8,923,070 |
| 2025-09-17 | 2025-09-15 | 131.700 | 67,839 | -3,200 | 0.00% | 8,934,396 |
| 2025-09-16 | 2025-09-12 | 131.700 | 71,039 | -6,400 | 0.00% | 9,355,836 |
| 2025-09-15 | 2025-09-11 | 129.800 | 77,439 | +100 | 0.00% | 10,051,582 |
| 2025-09-12 | 2025-09-10 | 132.100 | 77,339 | +9,050 | 0.00% | 10,216,482 |
| 2025-09-11 | 2025-09-09 | 127.500 | 68,289 | -400 | 0.00% | 8,706,848 |
| 2025-09-10 | 2025-09-08 | 123.400 | 68,689 | -900 | 0.00% | 8,476,223 |
| 2025-09-09 | 2025-09-05 | 122.100 | 69,589 | +100 | 0.00% | 8,496,817 |
| 2025-09-05 | 2025-09-03 | 120.700 | 69,489 | +550 | 0.00% | 8,387,322 |
| 2025-09-04 | 2025-09-02 | 119.600 | 68,939 | +250 | 0.00% | 8,245,104 |
| 2025-09-03 | 2025-09-01 | 121.400 | 68,689 | -2,600 | 0.00% | 8,338,845 |
| 2025-09-02 | 2025-08-29 | 117.800 | 71,289 | +400 | 0.00% | 8,397,844 |
| 2025-09-01 | 2025-08-28 | 115.200 | 70,889 | +3,150 | 0.00% | 8,166,413 |
| 2025-08-29 | 2025-08-27 | 121.300 | 67,739 | +650 | 0.00% | 8,216,741 |
| 2025-08-28 | 2025-08-26 | 124.400 | 67,089 | -50 | 0.00% | 8,345,872 |
| 2025-08-27 | 2025-08-25 | 126.600 | 67,139 | -7,550 | 0.00% | 8,499,797 |
| 2025-08-26 | 2025-08-22 | 121.400 | 74,689 | +1,200 | 0.00% | 9,067,245 |
| 2025-08-25 | 2025-08-21 | 121.100 | 73,489 | +800 | 0.00% | 8,899,518 |
| 2025-08-22 | 2025-08-20 | 122.500 | 72,689 | -350 | 0.00% | 8,904,402 |
| 2025-08-21 | 2025-08-19 | 123.300 | 73,039 | -304 | 0.00% | 9,005,709 |
| 2025-08-20 | 2025-08-18 | 124.000 | 73,343 | +2,350 | 0.00% | 9,094,532 |
| 2025-08-19 | 2025-08-15 | 120.800 | 70,993 | +2,237 | 0.00% | 8,575,954 |
| 2025-08-18 | 2025-08-14 | 125.100 | 68,756 | +4,350 | 0.00% | 8,601,376 |
| 2025-08-15 | 2025-08-13 | 127.400 | 64,406 | -4,950 | 0.00% | 8,205,324 |
| 2025-08-13 | 2025-08-11 | 122.300 | 69,356 | +100 | 0.00% | 8,482,239 |
| 2025-08-12 | 2025-08-08 | 122.900 | 69,256 | +50 | 0.00% | 8,511,562 |
| 2025-08-06 | 2025-08-04 | 123.000 | 69,206 | +250 | 0.00% | 8,512,338 |
| 2025-08-05 | 2025-08-01 | 122.700 | 68,956 | +396 | 0.00% | 8,460,901 |
| 2025-08-04 | 2025-07-31 | 122.900 | 68,560 | +850 | 0.00% | 8,426,024 |
| 2025-08-01 | 2025-07-30 | 126.900 | 67,710 | +9,600 | 0.00% | 8,592,399 |
| 2025-07-30 | 2025-07-28 | 131.200 | 58,110 | +50 | 0.00% | 7,624,032 |
| 2025-07-29 | 2025-07-25 | 130.500 | 58,060 | +50 | 0.00% | 7,576,830 |
| 2025-07-28 | 2025-07-24 | 133.300 | 58,010 | +100 | 0.00% | 7,732,733 |
| 2025-07-25 | 2025-07-23 | 134.100 | 57,910 | -550 | 0.00% | 7,765,731 |
| 2025-07-24 | 2025-07-22 | 130.500 | 58,460 | -114 | 0.00% | 7,629,030 |
| 2025-07-23 | 2025-07-21 | 130.900 | 58,574 | +150 | 0.00% | 7,667,337 |
| 2025-07-22 | 2025-07-18 | 128.200 | 58,424 | -1,819 | 0.00% | 7,489,957 |
| 2025-07-21 | 2025-07-17 | 124.500 | 60,243 | +100 | 0.00% | 7,500,254 |
| 2025-07-18 | 2025-07-16 | 124.700 | 60,143 | +300 | 0.00% | 7,499,832 |
| 2025-07-17 | 2025-07-15 | 125.000 | 59,843 | -100 | 0.00% | 7,480,375 |
| 2025-07-16 | 2025-07-14 | 122.400 | 59,943 | +200 | 0.00% | 7,337,023 |
| 2025-07-15 | 2025-07-11 | 123.300 | 59,743 | +600 | 0.00% | 7,366,312 |
| 2025-07-14 | 2025-07-10 | 123.600 | 59,143 | +1,850 | 0.00% | 7,310,075 |
| 2025-07-11 | 2025-07-09 | 125.300 | 57,293 | +1,500 | 0.00% | 7,178,813 |
| 2025-07-10 | 2025-07-08 | 127.700 | 55,793 | +672 | 0.00% | 7,124,766 |
| 2025-07-09 | 2025-07-07 | 124.800 | 55,121 | +200 | 0.00% | 6,879,101 |
| 2025-07-07 | 2025-07-03 | 125.300 | 54,921 | -100 | 0.00% | 6,881,601 |
| 2025-07-04 | 2025-07-02 | 128.000 | 55,021 | +700 | 0.00% | 7,042,688 |
| 2025-07-03 | 2025-06-30 | 127.900 | 54,321 | +354 | 0.00% | 6,947,656 |
| 2025-07-02 | 2025-06-27 | 130.300 | 53,967 | +150 | 0.00% | 7,031,900 |
| 2025-06-30 | 2025-06-26 | 130.100 | 53,817 | -300 | 0.00% | 7,001,592 |
| 2025-06-27 | 2025-06-25 | 129.800 | 54,117 | -5,750 | 0.00% | 7,024,387 |
| 2025-06-26 | 2025-06-24 | 126.600 | 59,867 | +950 | 0.00% | 7,579,162 |
| 2025-06-25 | 2025-06-23 | 124.800 | 58,917 | +100 | 0.00% | 7,352,842 |
| 2025-06-23 | 2025-06-19 | 124.700 | 58,817 | +2,891 | 0.00% | 7,334,480 |
| 2025-06-20 | 2025-06-18 | 129.400 | 55,926 | +100 | 0.00% | 7,236,824 |
| 2025-06-19 | 2025-06-17 | 131.500 | 55,826 | +950 | 0.00% | 7,341,119 |
| 2025-06-18 | 2025-06-16 | 130.900 | 54,876 | +100 | 0.00% | 7,183,268 |
| 2025-06-17 | 2025-06-13 | 129.800 | 54,776 | +1,400 | 0.00% | 7,109,925 |
| 2025-06-16 | 2025-06-12 | 131.400 | 53,376 | +50 | 0.00% | 7,013,606 |
| 2025-06-13 | 2025-06-11 | 133.900 | 53,326 | -804 | 0.00% | 7,140,351 |
| 2025-06-12 | 2025-06-10 | 131.900 | 54,130 | +1,650 | 0.00% | 7,139,747 |
| 2025-06-11 | 2025-06-09 | 134.000 | 52,480 | +600 | 0.00% | 7,032,320 |
| 2025-06-10 | 2025-06-06 | 128.700 | 51,880 | +146 | 0.00% | 6,676,956 |
| 2025-06-06 | 2025-06-04 | 128.700 | 51,734 | +300 | 0.00% | 6,658,166 |
| 2025-06-05 | 2025-06-03 | 128.600 | 51,434 | +796 | 0.00% | 6,614,412 |
| 2025-06-04 | 2025-06-02 | 128.600 | 50,638 | -50 | 0.00% | 6,512,047 |
| 2025-06-03 | 2025-05-30 | 128.900 | 50,688 | +250 | 0.00% | 6,533,683 |
| 2025-05-30 | 2025-05-28 | 126.500 | 50,438 | +300 | 0.00% | 6,380,407 |
| 2025-05-29 | 2025-05-27 | 128.300 | 50,138 | -950 | 0.00% | 6,432,705 |
| 2025-05-28 | 2025-05-26 | 129.600 | 51,088 | +1,000 | 0.00% | 6,621,005 |
| 2025-05-27 | 2025-05-23 | 131.900 | 50,088 | +550 | 0.00% | 6,606,607 |
| 2025-05-23 | 2025-05-21 | 134.500 | 49,538 | +50 | 0.00% | 6,662,861 |
| 2025-05-22 | 2025-05-20 | 133.500 | 49,488 | -250 | 0.00% | 6,606,648 |
| 2025-05-21 | 2025-05-19 | 130.400 | 49,738 | +1,350 | 0.00% | 6,485,835 |
| 2025-05-19 | 2025-05-15 | 135.400 | 48,388 | +1,243 | 0.00% | 6,551,735 |
| 2025-05-16 | 2025-05-14 | 141.600 | 47,145 | -350 | 0.00% | 6,675,732 |
| 2025-05-15 | 2025-05-13 | 137.000 | 47,495 | +350 | 0.00% | 6,506,815 |
| 2025-05-14 | 2025-05-12 | 139.900 | 47,145 | -1,000 | 0.00% | 6,595,586 |
| 2025-05-13 | 2025-05-09 | 131.500 | 48,145 | +600 | 0.00% | 6,331,068 |
| 2025-05-09 | 2025-05-07 | 130.900 | 47,545 | +100 | 0.00% | 6,223,640 |
| 2025-05-08 | 2025-05-06 | 131.500 | 47,445 | +1,100 | 0.00% | 6,239,018 |
| 2025-05-07 | 2025-05-02 | 132.100 | 46,345 | -850 | 0.00% | 6,122,174 |
| 2025-05-06 | 2025-04-30 | 127.900 | 47,195 | +700 | 0.00% | 6,036,240 |
| 2025-05-02 | 2025-04-29 | 128.900 | 46,495 | +350 | 0.00% | 5,993,206 |
| 2025-04-30 | 2025-04-28 | 126.500 | 46,145 | -2,550 | 0.00% | 5,837,342 |
| 2025-04-29 | 2025-04-25 | 123.800 | 48,695 | +350 | 0.00% | 6,028,441 |
| 2025-04-28 | 2025-04-24 | 124.200 | 48,345 | +600 | 0.00% | 6,004,449 |
| 2025-04-25 | 2025-04-23 | 132.400 | 47,745 | +2,700 | 0.00% | 6,321,438 |
| 2025-04-24 | 2025-04-22 | 130.400 | 45,045 | +1,700 | 0.00% | 5,873,868 |
| 2025-04-23 | 2025-04-17 | 139.200 | 43,345 | -1,150 | 0.00% | 6,033,624 |
| 2025-04-22 | 2025-04-16 | 138.400 | 44,495 | +50 | 0.00% | 6,158,108 |
| 2025-04-17 | 2025-04-15 | 146.500 | 44,445 | +1,100 | 0.00% | 6,511,192 |
| 2025-04-16 | 2025-04-14 | 146.600 | 43,345 | +300 | 0.00% | 6,354,377 |
| 2025-04-15 | 2025-04-11 | 143.100 | 43,045 | -204 | 0.00% | 6,159,740 |
| 2025-04-14 | 2025-04-10 | 141.700 | 43,249 | +200 | 0.00% | 6,128,383 |
| 2025-04-11 | 2025-04-09 | 136.700 | 43,049 | -100 | 0.00% | 5,884,798 |
| 2025-04-10 | 2025-04-08 | 137.600 | 43,149 | -1,300 | 0.00% | 5,937,302 |
| 2025-04-09 | 2025-04-07 | 126.400 | 44,449 | +150 | 0.00% | 5,618,354 |
| 2025-04-08 | 2025-04-03 | 157.493 | 44,299 | +1,400 | 0.00% | 6,976,789 |
| 2025-04-07 | 2025-04-02 | 166.112 | 42,899 | +649 | 0.00% | 7,126,024 |
| 2025-04-03 | 2025-04-01 | 165.393 | 42,250 | -4 | 0.00% | 6,987,873 |
| 2025-04-02 | 2025-03-31 | 164.983 | 42,254 | -633 | 0.00% | 6,971,194 |
| 2025-04-01 | 2025-03-28 | 168.677 | 42,887 | -4,971 | 0.00% | 7,234,037 |
| 2025-03-28 | 2025-03-26 | 168.369 | 47,858 | -1,023 | 0.00% | 8,057,798 |
| 2025-03-27 | 2025-03-25 | 165.393 | 48,881 | +97 | 0.00% | 8,084,597 |
| 2025-03-25 | 2025-03-21 | 167.138 | 48,784 | +98 | 0.00% | 8,153,644 |
| 2025-03-24 | 2025-03-20 | 171.857 | 48,686 | +686 | 0.00% | 8,367,046 |
| 2025-03-21 | 2025-03-19 | 180.784 | 48,000 | -540 | 0.00% | 8,677,616 |
| 2025-03-20 | 2025-03-18 | 182.528 | 48,540 | -829 | 0.00% | 8,859,904 |
| 2025-03-19 | 2025-03-17 | 173.396 | 49,369 | -487 | 0.00% | 8,560,405 |
| 2025-03-18 | 2025-03-14 | 169.908 | 49,856 | -828 | 0.00% | 8,470,929 |
| 2025-03-17 | 2025-03-13 | 161.289 | 50,684 | +97 | 0.00% | 8,174,792 |
| 2025-03-14 | 2025-03-12 | 160.776 | 50,587 | +1,251 | 0.00% | 8,133,195 |
| 2025-03-13 | 2025-03-11 | 164.265 | 49,336 | +1,073 | 0.00% | 8,104,170 |
| 2025-03-12 | 2025-03-10 | 166.522 | 48,263 | +4,288 | 0.00% | 8,036,855 |
| 2025-03-11 | 2025-03-07 | 174.525 | 43,975 | -97 | 0.00% | 7,674,736 |
| 2025-03-10 | 2025-03-06 | 183.656 | 44,072 | -1,320 | 0.00% | 8,094,109 |
| 2025-03-07 | 2025-03-05 | 169.395 | 45,392 | +673 | 0.00% | 7,689,174 |
| 2025-03-06 | 2025-03-04 | 164.367 | 44,719 | -97 | 0.00% | 7,350,347 |
| 2025-03-05 | 2025-03-03 | 163.136 | 44,816 | -638 | 0.00% | 7,311,113 |
| 2025-03-04 | 2025-02-28 | 164.778 | 45,454 | -243 | 0.00% | 7,489,812 |
| 2025-03-03 | 2025-02-27 | 171.550 | 45,697 | -1,121 | 0.00% | 7,839,299 |
| 2025-02-28 | 2025-02-26 | 172.473 | 46,818 | +2,144 | 0.00% | 8,074,838 |
| 2025-02-27 | 2025-02-25 | 159.032 | 44,674 | -487 | 0.00% | 7,104,603 |
| 2025-02-26 | 2025-02-24 | 165.291 | 45,161 | -244 | 0.00% | 7,464,700 |
| 2025-02-25 | 2025-02-21 | 165.804 | 45,405 | -1,364 | 0.00% | 7,528,324 |
| 2025-02-24 | 2025-02-20 | 157.698 | 46,769 | +97 | 0.00% | 7,375,394 |
| 2025-02-21 | 2025-02-19 | 158.211 | 46,672 | +244 | 0.00% | 7,384,040 |
| 2025-02-20 | 2025-02-18 | 160.674 | 46,428 | +146 | 0.00% | 7,459,763 |
| 2025-02-19 | 2025-02-17 | 161.187 | 46,282 | +292 | 0.00% | 7,460,047 |
| 2025-02-18 | 2025-02-14 | 167.240 | 45,990 | -505 | 0.00% | 7,691,380 |
| 2025-02-17 | 2025-02-13 | 155.441 | 46,495 | -705 | 0.00% | 7,227,235 |
| 2025-02-14 | 2025-02-12 | 160.161 | 47,200 | +877 | 0.00% | 7,559,589 |
| 2025-02-13 | 2025-02-11 | 162.623 | 46,323 | -97 | 0.00% | 7,533,195 |
| 2025-02-12 | 2025-02-10 | 165.701 | 46,420 | -293 | 0.00% | 7,691,852 |
| 2025-02-11 | 2025-02-07 | 161.187 | 46,713 | +390 | 0.00% | 7,529,519 |
| 2025-02-10 | 2025-02-06 | 161.802 | 46,323 | +585 | 0.00% | 7,495,173 |
| 2025-02-07 | 2025-02-05 | 160.571 | 45,738 | -146 | 0.00% | 7,344,205 |
| 2025-02-06 | 2025-02-04 | 166.317 | 45,884 | -155 | 0.00% | 7,631,283 |
| 2025-02-05 | 2025-02-03 | 155.852 | 46,039 | +195 | 0.00% | 7,175,248 |
| 2025-02-04 | 2025-01-28 | 160.982 | 45,844 | +195 | 0.00% | 7,380,040 |
| 2025-02-03 | 2025-01-24 | 159.750 | 45,649 | +97 | 0.00% | 7,292,445 |
| 2025-01-23 | 2025-01-21 | 162.521 | 45,552 | +390 | 0.00% | 7,403,139 |
| 2025-01-22 | 2025-01-20 | 161.495 | 45,162 | +97 | 0.00% | 7,293,419 |
| 2025-01-21 | 2025-01-17 | 150.516 | 45,065 | +195 | 0.00% | 6,783,015 |
| 2025-01-20 | 2025-01-16 | 143.745 | 44,870 | -1,316 | 0.00% | 6,449,818 |
| 2025-01-17 | 2025-01-15 | 140.667 | 46,186 | +98 | 0.00% | 6,496,824 |
| 2025-01-16 | 2025-01-14 | 139.435 | 46,088 | -98 | 0.00% | 6,426,294 |
| 2025-01-10 | 2025-01-08 | 138.820 | 46,186 | -48 | 0.00% | 6,411,526 |
| 2025-01-08 | 2025-01-06 | 139.230 | 46,234 | +146 | 0.00% | 6,437,164 |
| 2025-01-07 | 2025-01-03 | 137.691 | 46,088 | -832 | 0.00% | 6,345,906 |
| 2025-01-06 | 2025-01-02 | 135.947 | 46,920 | +912 | 0.00% | 6,378,626 |
| 2025-01-03 | 2024-12-31 | 139.538 | 46,008 | -341 | 0.00% | 6,419,860 |
| 2025-01-02 | 2024-12-27 | 139.435 | 46,349 | +2,144 | 0.00% | 6,462,687 |
| 2024-12-30 | 2024-12-24 | 144.565 | 44,205 | -49 | 0.00% | 6,390,512 |
| 2024-12-27 | 2024-12-20 | 140.974 | 44,254 | -49 | 0.00% | 6,238,678 |
| 2024-12-23 | 2024-12-19 | 145.386 | 44,303 | +98 | 0.00% | 6,441,044 |
| 2024-12-20 | 2024-12-18 | 147.746 | 44,205 | +146 | 0.00% | 6,531,112 |
| 2024-12-18 | 2024-12-16 | 147.746 | 44,059 | -292 | 0.00% | 6,509,542 |
| 2024-12-17 | 2024-12-13 | 148.156 | 44,351 | -49 | 0.00% | 6,570,885 |
| 2024-12-16 | 2024-12-12 | 151.645 | 44,400 | -832 | 0.00% | 6,733,032 |
| 2024-12-13 | 2024-12-11 | 152.876 | 45,232 | -53 | 0.00% | 6,914,891 |
| 2024-12-12 | 2024-12-10 | 157.288 | 45,285 | +41 | 0.00% | 7,122,784 |
| 2024-12-10 | 2024-12-06 | 150.414 | 45,244 | +536 | 0.00% | 6,805,315 |
| 2024-12-09 | 2024-12-05 | 145.899 | 44,708 | +186 | 0.00% | 6,522,861 |
| 2024-12-06 | 2024-12-04 | 146.104 | 44,522 | +98 | 0.00% | 6,504,860 |
| 2024-12-05 | 2024-12-03 | 149.080 | 44,424 | +717 | 0.00% | 6,622,722 |
| 2024-12-04 | 2024-12-02 | 151.132 | 43,707 | +49 | 0.00% | 6,605,520 |
| 2024-11-29 | 2024-11-27 | 146.310 | 43,658 | +48 | 0.00% | 6,387,584 |
| 2024-11-27 | 2024-11-25 | 136.768 | 43,610 | +98 | 0.00% | 5,964,438 |
| 2024-11-25 | 2024-11-21 | 141.487 | 43,512 | -195 | 0.00% | 6,156,397 |
| 2024-11-22 | 2024-11-20 | 141.077 | 43,707 | -3,021 | 0.00% | 6,166,049 |
| 2024-11-21 | 2024-11-19 | 140.769 | 46,728 | -195 | 0.00% | 6,577,859 |
| 2024-11-20 | 2024-11-18 | 140.974 | 46,923 | -1,267 | 0.00% | 6,614,938 |
| 2024-11-19 | 2024-11-15 | 136.049 | 48,190 | -1,028 | 0.00% | 6,556,223 |
| 2024-11-18 | 2024-11-14 | 138.614 | 49,218 | +4,484 | 0.00% | 6,822,328 |
| 2024-11-15 | 2024-11-13 | 145.489 | 44,734 | -1,414 | 0.00% | 6,508,295 |
| 2024-11-14 | 2024-11-12 | 147.849 | 46,148 | +2,535 | 0.00% | 6,822,918 |
| 2024-11-13 | 2024-11-11 | 155.646 | 43,613 | -195 | 0.00% | 6,788,203 |
| 2024-11-12 | 2024-11-08 | 159.340 | 43,808 | -634 | 0.00% | 6,980,365 |
| 2024-11-11 | 2024-11-07 | 157.596 | 44,442 | -1,661 | 0.00% | 7,003,870 |
| 2024-11-08 | 2024-11-06 | 155.954 | 46,103 | +244 | 0.00% | 7,189,953 |
| 2024-11-07 | 2024-11-05 | 162.726 | 45,859 | +97 | 0.00% | 7,462,443 |
| 2024-11-06 | 2024-11-04 | 160.161 | 45,762 | +49 | 0.00% | 7,329,278 |
| 2024-11-05 | 2024-11-01 | 162.213 | 45,713 | -97 | 0.00% | 7,415,234 |
| 2024-11-04 | 2024-10-31 | 159.545 | 45,810 | +97 | 0.00% | 7,308,764 |
| 2024-11-01 | 2024-10-30 | 159.956 | 45,713 | +244 | 0.00% | 7,312,049 |
| 2024-10-31 | 2024-10-29 | 166.727 | 45,469 | +49 | 0.00% | 7,580,922 |
| 2024-10-29 | 2024-10-25 | 160.263 | 45,420 | -975 | 0.00% | 7,279,163 |
| 2024-10-28 | 2024-10-24 | 158.211 | 46,395 | +1,267 | 0.00% | 7,340,216 |
| 2024-10-25 | 2024-10-23 | 163.136 | 45,128 | -217 | 0.00% | 7,362,011 |
| 2024-10-24 | 2024-10-22 | 158.417 | 45,345 | +97 | 0.00% | 7,183,399 |
| 2024-10-23 | 2024-10-21 | 158.930 | 45,248 | +195 | 0.00% | 7,191,245 |
| 2024-10-22 | 2024-10-18 | 162.931 | 45,053 | -49 | 0.00% | 7,340,531 |
| 2024-10-21 | 2024-10-17 | 158.724 | 45,102 | -487 | 0.00% | 7,158,786 |
| 2024-10-18 | 2024-10-16 | 159.443 | 45,589 | +731 | 0.00% | 7,268,827 |
| 2024-10-17 | 2024-10-15 | 164.573 | 44,858 | -789 | 0.00% | 7,382,399 |
| 2024-10-16 | 2024-10-14 | 173.089 | 45,647 | +1,121 | 0.00% | 7,900,973 |
| 2024-10-15 | 2024-10-10 | 171.447 | 44,526 | -195 | 0.00% | 7,633,846 |
| 2024-10-14 | 2024-10-09 | 165.804 | 44,721 | +195 | 0.00% | 7,414,914 |
| 2024-10-10 | 2024-10-08 | 167.240 | 44,526 | -261 | 0.00% | 7,446,541 |
| 2024-10-09 | 2024-10-07 | 189.915 | 44,787 | +129 | 0.00% | 8,505,731 |
| 2024-10-08 | 2024-10-04 | 187.555 | 44,658 | +381 | 0.00% | 8,375,847 |
| 2024-10-07 | 2024-10-03 | 174.833 | 44,277 | -452 | 0.00% | 7,741,071 |
| 2024-10-04 | 2024-10-02 | 189.915 | 44,729 | -548 | 0.00% | 8,494,716 |
| 2024-10-03 | 2024-09-30 | 171.447 | 45,277 | -8,674 | 0.00% | 7,762,603 |
| 2024-10-02 | 2024-09-27 | 155.954 | 53,951 | -2,290 | 0.00% | 8,413,881 |
| 2024-09-30 | 2024-09-26 | 142.103 | 56,241 | -1,470 | 0.00% | 7,992,011 |
| 2024-09-27 | 2024-09-25 | 129.073 | 57,711 | -1,702 | 0.00% | 7,448,906 |
| 2024-09-26 | 2024-09-24 | 127.841 | 59,413 | -3,265 | 0.00% | 7,595,438 |
| 2024-09-25 | 2024-09-23 | 116.042 | 62,678 | -49 | 0.00% | 7,273,292 |
| 2024-09-24 | 2024-09-20 | 115.529 | 62,727 | -209 | 0.00% | 7,246,798 |
| 2024-09-23 | 2024-09-19 | 114.708 | 62,936 | +2,096 | 0.00% | 7,219,285 |
| 2024-09-20 | 2024-09-17 | 107.013 | 60,840 | +48 | 0.00% | 6,510,687 |
| 2024-09-17 | 2024-09-13 | 107.013 | 60,792 | -389 | 0.00% | 6,505,550 |
| 2024-09-12 | 2024-09-10 | 105.064 | 61,181 | -1,170 | 0.00% | 6,427,910 |
| 2024-09-11 | 2024-09-09 | 103.833 | 62,351 | +1,511 | 0.00% | 6,474,067 |
| 2024-09-10 | 2024-09-05 | 107.013 | 60,840 | +48 | 0.00% | 6,510,687 |
| 2024-09-05 | 2024-09-03 | 107.629 | 60,792 | +244 | 0.00% | 6,542,974 |
| 2024-09-04 | 2024-09-02 | 107.834 | 60,548 | +292 | 0.00% | 6,529,137 |
| 2024-09-03 | 2024-08-30 | 109.989 | 60,256 | +49 | 0.00% | 6,627,479 |
| 2024-09-02 | 2024-08-29 | 106.192 | 60,207 | -97 | 0.00% | 6,393,529 |
| 2024-08-30 | 2024-08-28 | 106.192 | 60,304 | -1,560 | 0.00% | 6,403,829 |
| 2024-08-29 | 2024-08-27 | 104.346 | 61,864 | +1,365 | 0.00% | 6,455,237 |
| 2024-08-28 | 2024-08-26 | 108.347 | 60,499 | -293 | 0.00% | 6,554,890 |
| 2024-08-27 | 2024-08-23 | 108.655 | 60,792 | +488 | 0.00% | 6,605,347 |
| 2024-08-26 | 2024-08-22 | 108.757 | 60,304 | -297 | 0.00% | 6,558,511 |
| 2024-08-23 | 2024-08-21 | 105.064 | 60,601 | +829 | 0.00% | 6,366,973 |
| 2024-08-22 | 2024-08-20 | 115.119 | 59,772 | -49 | 0.00% | 6,880,879 |
| 2024-08-21 | 2024-08-19 | 115.324 | 59,821 | -97 | 0.00% | 6,898,795 |
| 2024-08-20 | 2024-08-16 | 111.015 | 59,918 | +292 | 0.00% | 6,651,779 |
| 2024-08-19 | 2024-08-15 | 101.934 | 59,626 | +49 | 0.00% | 6,077,946 |
| 2024-08-15 | 2024-08-13 | 103.422 | 59,577 | -1,179 | 0.00% | 6,161,585 |
| 2024-08-14 | 2024-08-12 | 102.704 | 60,756 | -48 | 0.00% | 6,239,884 |
| 2024-08-13 | 2024-08-09 | 102.807 | 60,804 | +1,169 | 0.00% | 6,251,052 |
| 2024-08-12 | 2024-08-08 | 101.421 | 59,635 | -243 | 0.00% | 6,048,270 |
| 2024-08-09 | 2024-08-07 | 102.345 | 59,878 | -53 | 0.00% | 6,128,208 |
| 2024-08-06 | 2024-08-02 | 100.960 | 59,931 | -244 | 0.00% | 6,050,620 |
| 2024-08-05 | 2024-08-01 | 102.550 | 60,175 | +128 | 0.00% | 6,170,952 |
| 2024-08-02 | 2024-07-31 | 106.705 | 60,047 | +390 | 0.00% | 6,407,342 |
| 2024-07-31 | 2024-07-29 | 106.398 | 59,657 | -4 | 0.00% | 6,347,365 |
| 2024-07-29 | 2024-07-25 | 101.883 | 59,661 | +341 | 0.00% | 6,078,453 |
| 2024-07-26 | 2024-07-24 | 103.217 | 59,320 | -146 | 0.00% | 6,122,833 |
| 2024-07-19 | 2024-07-17 | 109.476 | 59,466 | +49 | 0.00% | 6,510,081 |
| 2024-07-18 | 2024-07-16 | 107.218 | 59,417 | +93 | 0.00% | 6,370,599 |
| 2024-07-17 | 2024-07-15 | 109.476 | 59,324 | +49 | 0.00% | 6,494,536 |
| 2024-07-16 | 2024-07-12 | 114.914 | 59,275 | -49 | 0.00% | 6,811,502 |
| 2024-07-15 | 2024-07-11 | 109.578 | 59,324 | -48 | 0.00% | 6,500,623 |
| 2024-07-12 | 2024-07-10 | 106.603 | 59,372 | -439 | 0.00% | 6,329,224 |
| 2024-07-11 | 2024-07-09 | 104.859 | 59,811 | +49 | 0.00% | 6,271,699 |
| 2024-07-10 | 2024-07-08 | 105.679 | 59,762 | -49 | 0.00% | 6,315,615 |
| 2024-07-09 | 2024-07-05 | 105.372 | 59,811 | -9 | 0.00% | 6,302,383 |
| 2024-07-08 | 2024-07-04 | 106.090 | 59,820 | -49 | 0.00% | 6,346,294 |
| 2024-07-05 | 2024-07-03 | 105.987 | 59,869 | -3 | 0.00% | 6,345,350 |
| 2024-07-04 | 2024-07-02 | 103.833 | 59,872 | -439 | 0.00% | 6,216,666 |
| 2024-07-03 | 2024-06-28 | 105.987 | 60,311 | +1,900 | 0.00% | 6,392,197 |
| 2024-07-02 | 2024-06-27 | 108.244 | 58,411 | -194 | 0.00% | 6,322,668 |
| 2024-06-28 | 2024-06-26 | 110.707 | 58,605 | +48 | 0.00% | 6,487,978 |
| 2024-06-27 | 2024-06-25 | 112.246 | 58,557 | +98 | 0.00% | 6,572,785 |
| 2024-06-25 | 2024-06-21 | 112.349 | 58,459 | +93 | 0.00% | 6,567,783 |
| 2024-06-24 | 2024-06-20 | 115.324 | 58,366 | -48 | 0.00% | 6,730,999 |
| 2024-06-20 | 2024-06-18 | 115.837 | 58,414 | +35 | 0.00% | 6,766,501 |
| 2024-06-19 | 2024-06-17 | 116.042 | 58,379 | -111 | 0.00% | 6,774,426 |
| 2024-06-18 | 2024-06-14 | 116.863 | 58,490 | +194 | 0.00% | 6,835,316 |
| 2024-06-14 | 2024-06-12 | 116.760 | 58,296 | -247 | 0.00% | 6,806,664 |
| 2024-06-13 | 2024-06-11 | 118.710 | 58,543 | +89 | 0.00% | 6,949,629 |
| 2024-06-12 | 2024-06-07 | 118.710 | 58,454 | -49 | 0.00% | 6,939,064 |
| 2024-06-11 | 2024-06-06 | 120.454 | 58,503 | +35 | 0.00% | 7,046,923 |
| 2024-06-07 | 2024-06-05 | 122.506 | 58,468 | +49 | 0.00% | 7,162,685 |
| 2024-06-05 | 2024-06-03 | 119.838 | 58,419 | -1,511 | 0.00% | 7,000,841 |
| 2024-06-04 | 2024-05-31 | 116.863 | 59,930 | +97 | 0.00% | 7,003,599 |
| 2024-06-03 | 2024-05-30 | 116.350 | 59,833 | -48 | 0.00% | 6,961,569 |
| 2024-05-31 | 2024-05-29 | 117.479 | 59,881 | +682 | 0.00% | 7,034,736 |
| 2024-05-30 | 2024-05-28 | 121.377 | 59,199 | -49 | 0.00% | 7,185,424 |
| 2024-05-27 | 2024-05-23 | 126.918 | 59,248 | -97 | 0.00% | 7,519,633 |
| 2024-05-24 | 2024-05-22 | 132.356 | 59,345 | -244 | 0.00% | 7,854,655 |
| 2024-05-23 | 2024-05-21 | 135.434 | 59,589 | +94 | 0.00% | 8,070,367 |
| 2024-05-22 | 2024-05-20 | 140.359 | 59,495 | -1,024 | 0.00% | 8,350,641 |
| 2024-05-20 | 2024-05-16 | 135.844 | 60,519 | -2,095 | 0.00% | 8,221,158 |
| 2024-05-17 | 2024-05-14 | 132.458 | 62,614 | +1,559 | 0.00% | 8,293,750 |
| 2024-05-16 | 2024-05-13 | 132.664 | 61,055 | +1,608 | 0.00% | 8,099,776 |
| 2024-05-14 | 2024-05-10 | 129.893 | 59,447 | -691 | 0.00% | 7,721,771 |
| 2024-05-13 | 2024-05-09 | 128.970 | 60,138 | -7 | 0.00% | 7,755,995 |
| 2024-05-10 | 2024-05-08 | 127.636 | 60,145 | -488 | 0.00% | 7,676,675 |
| 2024-05-09 | 2024-05-07 | 128.047 | 60,633 | +98 | 0.00% | 7,763,846 |
| 2024-05-08 | 2024-05-06 | 130.817 | 60,535 | +341 | 0.00% | 7,918,994 |
| 2024-05-07 | 2024-05-03 | 130.304 | 60,194 | +553 | 0.00% | 7,843,505 |
| 2024-05-06 | 2024-05-02 | 123.532 | 59,641 | -537 | 0.00% | 7,367,577 |
| 2024-05-03 | 2024-04-30 | 117.786 | 60,178 | +49 | 0.00% | 7,088,150 |
| 2024-05-02 | 2024-04-29 | 121.070 | 60,129 | -1,319 | 0.00% | 7,279,797 |
| 2024-04-30 | 2024-04-26 | 120.762 | 61,448 | -111 | 0.00% | 7,420,574 |
| 2024-04-29 | 2024-04-25 | 114.195 | 61,559 | -389 | 0.00% | 7,029,752 |
| 2024-04-26 | 2024-04-24 | 114.093 | 61,948 | -745 | 0.00% | 7,067,818 |
| 2024-04-25 | 2024-04-23 | 109.373 | 62,693 | -292 | 0.00% | 6,856,927 |
| 2024-04-24 | 2024-04-22 | 103.114 | 62,985 | +97 | 0.00% | 6,494,661 |
| 2024-04-23 | 2024-04-19 | 99.831 | 62,888 | -292 | 0.00% | 6,278,182 |
| 2024-04-22 | 2024-04-18 | 100.601 | 63,180 | +292 | 0.00% | 6,355,950 |
| 2024-04-19 | 2024-04-17 | 101.319 | 62,888 | -1,121 | 0.00% | 6,371,742 |
| 2024-04-12 | 2024-04-10 | 109.168 | 64,009 | -877 | 0.00% | 6,987,727 |
| 2024-04-10 | 2024-04-08 | 104.961 | 64,886 | -49 | 0.00% | 6,810,514 |
| 2024-04-09 | 2024-04-05 | 105.577 | 64,935 | -195 | 0.00% | 6,855,632 |
| 2024-04-08 | 2024-04-03 | 107.116 | 65,130 | +1,657 | 0.00% | 6,976,456 |
| 2024-04-05 | 2024-04-02 | 114.664 | 63,473 | -2,924 | 0.00% | 7,278,097 |
| 2024-04-03 | 2024-03-28 | 113.821 | 66,397 | +3,997 | 0.00% | 7,557,344 |
| 2024-04-02 | 2024-03-27 | 107.808 | 62,400 | -711 | 0.00% | 6,727,206 |
| 2024-03-27 | 2024-03-25 | 108.968 | 63,111 | -95 | 0.00% | 6,877,089 |
| 2024-03-26 | 2024-03-22 | 109.285 | 63,206 | +616 | 0.00% | 6,907,443 |
| 2024-03-25 | 2024-03-21 | 115.403 | 62,590 | +95 | 0.00% | 7,223,065 |
| 2024-03-22 | 2024-03-20 | 112.766 | 62,495 | -241 | 0.00% | 7,047,292 |
| 2024-03-21 | 2024-03-19 | 112.449 | 62,736 | -189 | 0.00% | 7,054,615 |
| 2024-03-20 | 2024-03-18 | 113.188 | 62,925 | -961 | 0.00% | 7,122,332 |
| 2024-03-19 | 2024-03-15 | 110.234 | 63,886 | +190 | 0.00% | 7,042,409 |
| 2024-03-18 | 2024-03-14 | 112.238 | 63,696 | -237 | 0.00% | 7,149,128 |
| 2024-03-15 | 2024-03-13 | 112.133 | 63,933 | -237 | 0.00% | 7,168,984 |
| 2024-03-14 | 2024-03-12 | 112.133 | 64,170 | -2,323 | 0.00% | 7,195,560 |
| 2024-03-13 | 2024-03-11 | 103.958 | 66,493 | -1,848 | 0.00% | 6,912,447 |
| 2024-03-12 | 2024-03-08 | 97.681 | 68,341 | +3,270 | 0.00% | 6,675,620 |
| 2024-03-11 | 2024-03-07 | 99.738 | 65,071 | +1,091 | 0.00% | 6,490,054 |
| 2024-03-08 | 2024-03-06 | 94.094 | 63,980 | -17 | 0.00% | 6,020,165 |
| 2024-03-07 | 2024-03-05 | 87.291 | 63,997 | +1,706 | 0.00% | 5,586,334 |
| 2024-03-06 | 2024-03-04 | 94.411 | 62,291 | +134 | 0.00% | 5,880,952 |
| 2024-03-05 | 2024-03-01 | 95.519 | 62,157 | -143 | 0.00% | 5,937,147 |
| 2024-03-04 | 2024-02-29 | 93.936 | 62,300 | +711 | 0.00% | 5,852,228 |
| 2024-02-28 | 2024-02-26 | 98.156 | 61,589 | -47 | 0.00% | 6,045,313 |
| 2024-02-23 | 2024-02-21 | 99.369 | 61,636 | -138 | 0.00% | 6,124,697 |
| 2024-02-22 | 2024-02-20 | 96.732 | 61,774 | +787 | 0.00% | 5,975,501 |
| 2024-02-21 | 2024-02-19 | 96.890 | 60,987 | +95 | 0.00% | 5,909,023 |
| 2024-02-16 | 2024-02-14 | 93.989 | 60,892 | +48 | 0.00% | 5,723,178 |
| 2024-02-14 | 2024-02-07 | 95.308 | 60,844 | -617 | 0.00% | 5,798,894 |
| 2024-02-08 | 2024-02-06 | 97.839 | 61,461 | -2,370 | 0.00% | 6,013,299 |
| 2024-02-07 | 2024-02-05 | 90.772 | 63,831 | -119 | 0.00% | 5,794,044 |
| 2024-02-06 | 2024-02-02 | 90.719 | 63,950 | +95 | 0.00% | 5,801,473 |
| 2024-02-05 | 2024-02-01 | 92.301 | 63,855 | +332 | 0.00% | 5,893,893 |
| 2024-02-02 | 2024-01-31 | 91.563 | 63,523 | +189 | 0.00% | 5,816,343 |
| 2024-01-31 | 2024-01-29 | 98.472 | 63,334 | -569 | 0.00% | 6,236,638 |
| 2024-01-30 | 2024-01-26 | 96.362 | 63,903 | +806 | 0.00% | 6,157,850 |
| 2024-01-29 | 2024-01-25 | 98.630 | 63,097 | -474 | 0.00% | 6,223,284 |
| 2024-01-26 | 2024-01-24 | 95.360 | 63,571 | +1,034 | 0.00% | 6,062,151 |
| 2024-01-25 | 2024-01-23 | 91.088 | 62,537 | -142 | 0.00% | 5,696,376 |
| 2024-01-24 | 2024-01-22 | 87.027 | 62,679 | +48 | 0.00% | 5,454,755 |
| 2024-01-23 | 2024-01-19 | 88.767 | 62,631 | -1,754 | 0.00% | 5,559,590 |
| 2024-01-22 | 2024-01-18 | 91.035 | 64,385 | +1,090 | 0.00% | 5,861,311 |
| 2024-01-19 | 2024-01-17 | 92.565 | 63,295 | -1,043 | 0.00% | 5,858,896 |
| 2024-01-18 | 2024-01-16 | 98.525 | 64,338 | +2,228 | 0.00% | 6,338,897 |
| 2024-01-17 | 2024-01-15 | 101.953 | 62,110 | +284 | 0.00% | 6,332,317 |
| 2024-01-16 | 2024-01-12 | 103.694 | 61,826 | +95 | 0.00% | 6,410,973 |
| 2024-01-15 | 2024-01-11 | 105.382 | 61,731 | -1,374 | 0.00% | 6,505,311 |
| 2024-01-11 | 2024-01-09 | 103.377 | 63,105 | +1,185 | 0.00% | 6,523,627 |
| 2024-01-10 | 2024-01-08 | 106.753 | 61,920 | +284 | 0.00% | 6,610,141 |
| 2024-01-09 | 2024-01-05 | 111.078 | 61,636 | -190 | 0.00% | 6,846,397 |
| 2024-01-08 | 2024-01-04 | 112.871 | 61,826 | -995 | 0.00% | 6,978,373 |
| 2024-01-05 | 2024-01-03 | 112.133 | 62,821 | +1,280 | 0.00% | 7,044,293 |
| 2024-01-04 | 2024-01-02 | 115.825 | 61,541 | +95 | 0.00% | 7,127,975 |
| 2024-01-03 | 2023-12-29 | 118.673 | 61,446 | -8 | 0.00% | 7,291,979 |
| 2024-01-02 | 2023-12-28 | 118.778 | 61,454 | -2,560 | 0.00% | 7,299,411 |
| 2023-12-29 | 2023-12-27 | 113.082 | 64,014 | +2,086 | 0.00% | 7,238,841 |
| 2023-12-28 | 2023-12-22 | 111.605 | 61,928 | -190 | 0.00% | 6,911,495 |
| 2023-12-27 | 2023-12-21 | 111.078 | 62,118 | +48 | 0.00% | 6,899,937 |
| 2023-12-22 | 2023-12-20 | 111.922 | 62,070 | -996 | 0.00% | 6,946,986 |
| 2023-12-21 | 2023-12-19 | 108.335 | 63,066 | +901 | 0.00% | 6,832,270 |
| 2023-12-19 | 2023-12-15 | 111.500 | 62,165 | -521 | 0.00% | 6,931,388 |
| 2023-12-18 | 2023-12-14 | 104.221 | 62,686 | -237 | 0.00% | 6,533,212 |
| 2023-12-15 | 2023-12-13 | 103.272 | 62,923 | +331 | 0.00% | 6,498,175 |
| 2023-12-14 | 2023-12-12 | 105.804 | 62,592 | -47 | 0.00% | 6,622,455 |
| 2023-12-13 | 2023-12-11 | 103.641 | 62,639 | -1,232 | 0.00% | 6,491,972 |
| 2023-12-12 | 2023-12-08 | 110.550 | 63,871 | -48 | 0.00% | 7,060,968 |
| 2023-12-11 | 2023-12-07 | 109.707 | 63,919 | -284 | 0.00% | 7,012,334 |
| 2023-12-07 | 2023-12-05 | 107.702 | 64,203 | +120 | 0.00% | 6,914,811 |
| 2023-12-05 | 2023-12-01 | 111.605 | 64,083 | -98 | 0.00% | 7,152,004 |
| 2023-12-04 | 2023-11-30 | 112.555 | 64,181 | +47 | 0.00% | 7,223,874 |
| 2023-11-30 | 2023-11-28 | 114.243 | 64,134 | +47 | 0.00% | 7,326,829 |
| 2023-11-27 | 2023-11-23 | 118.778 | 64,087 | -51 | 0.00% | 7,612,155 |
| 2023-11-24 | 2023-11-22 | 116.247 | 64,138 | +135 | 0.00% | 7,455,835 |
| 2023-11-23 | 2023-11-21 | 116.880 | 64,003 | -284 | 0.00% | 7,480,650 |
| 2023-11-22 | 2023-11-20 | 114.559 | 64,287 | -617 | 0.00% | 7,364,652 |
| 2023-11-21 | 2023-11-17 | 111.183 | 64,904 | -237 | 0.00% | 7,216,246 |
| 2023-11-20 | 2023-11-16 | 113.926 | 65,141 | -1,232 | 0.00% | 7,421,257 |
| 2023-11-17 | 2023-11-15 | 111.711 | 66,373 | -379 | 0.00% | 7,414,582 |
| 2023-11-15 | 2023-11-13 | 106.331 | 66,752 | -142 | 0.00% | 7,097,805 |
| 2023-11-14 | 2023-11-10 | 104.432 | 66,894 | +284 | 0.00% | 6,985,888 |
| 2023-11-13 | 2023-11-09 | 107.702 | 66,610 | -237 | 0.00% | 7,174,051 |
| 2023-11-10 | 2023-11-08 | 109.390 | 66,847 | +284 | 0.00% | 7,312,400 |
| 2023-11-09 | 2023-11-07 | 110.339 | 66,563 | +95 | 0.00% | 7,344,527 |
| 2023-11-08 | 2023-11-06 | 112.871 | 66,468 | -189 | 0.00% | 7,502,321 |
| 2023-11-07 | 2023-11-03 | 108.757 | 66,657 | -104 | 0.00% | 7,249,427 |
| 2023-11-06 | 2023-11-02 | 104.854 | 66,761 | -95 | 0.00% | 7,000,168 |
| 2023-11-03 | 2023-11-01 | 104.168 | 66,856 | +234 | 0.00% | 6,964,289 |
| 2023-11-01 | 2023-10-30 | 106.858 | 66,622 | +47 | 0.00% | 7,119,121 |
| 2023-10-31 | 2023-10-27 | 106.964 | 66,575 | -95 | 0.00% | 7,121,122 |
| 2023-10-27 | 2023-10-25 | 101.953 | 66,670 | -1,374 | 0.00% | 6,797,224 |
| 2023-10-26 | 2023-10-24 | 99.052 | 68,044 | +379 | 0.00% | 6,739,919 |
| 2023-10-25 | 2023-10-20 | 101.953 | 67,665 | -95 | 0.00% | 6,898,668 |
| 2023-10-24 | 2023-10-19 | 102.533 | 67,760 | +1,659 | 0.00% | 6,947,666 |
| 2023-10-20 | 2023-10-18 | 108.441 | 66,101 | +379 | 0.00% | 7,168,040 |
| 2023-10-19 | 2023-10-17 | 111.816 | 65,722 | -430 | 0.00% | 7,348,791 |
| 2023-10-18 | 2023-10-16 | 109.390 | 66,152 | +758 | 0.00% | 7,236,374 |
| 2023-10-17 | 2023-10-13 | 109.918 | 65,394 | +1,233 | 0.00% | 7,187,947 |
| 2023-10-16 | 2023-10-12 | 124.158 | 64,161 | +284 | 0.00% | 7,966,120 |
| 2023-10-13 | 2023-10-11 | 123.525 | 63,877 | -47 | 0.00% | 7,890,430 |
| 2023-10-12 | 2023-10-10 | 121.732 | 63,924 | -237 | 0.00% | 7,781,602 |
| 2023-10-10 | 2023-10-06 | 119.411 | 64,161 | -56 | 0.00% | 7,661,553 |
| 2023-10-05 | 2023-10-03 | 117.513 | 64,217 | +94 | 0.00% | 7,546,307 |
| 2023-10-04 | 2023-09-29 | 121.416 | 64,123 | -189 | 0.00% | 7,785,534 |
| 2023-10-03 | 2023-09-28 | 117.196 | 64,312 | -190 | 0.00% | 7,537,119 |
| 2023-09-29 | 2023-09-27 | 119.622 | 64,502 | +142 | 0.00% | 7,715,881 |
| 2023-09-28 | 2023-09-26 | 118.462 | 64,360 | +143 | 0.00% | 7,624,214 |
| 2023-09-27 | 2023-09-25 | 121.732 | 64,217 | +568 | 0.00% | 7,817,270 |
| 2023-09-26 | 2023-09-22 | 126.901 | 63,649 | +664 | 0.00% | 8,077,119 |
| 2023-09-25 | 2023-09-21 | 123.103 | 62,985 | +190 | 0.00% | 7,753,669 |
| 2023-09-22 | 2023-09-20 | 124.475 | 62,795 | +805 | 0.00% | 7,816,392 |
| 2023-09-21 | 2023-09-19 | 126.163 | 61,990 | -284 | 0.00% | 7,820,816 |
| 2023-09-20 | 2023-09-18 | 127.639 | 62,274 | +521 | 0.00% | 7,948,614 |
| 2023-09-19 | 2023-09-15 | 131.437 | 61,753 | -335 | 0.00% | 8,116,623 |
| 2023-09-18 | 2023-09-14 | 130.804 | 62,088 | +284 | 0.00% | 8,121,358 |
| 2023-09-15 | 2023-09-13 | 130.488 | 61,804 | +142 | 0.00% | 8,064,651 |
| 2023-09-14 | 2023-09-12 | 131.542 | 61,662 | -146 | 0.00% | 8,111,167 |
| 2023-09-13 | 2023-09-11 | 132.492 | 61,808 | +491 | 0.00% | 8,189,052 |
| 2023-09-12 | 2023-09-07 | 135.551 | 61,317 | +1,943 | 0.00% | 8,311,574 |
| 2023-09-11 | 2023-09-06 | 139.876 | 59,374 | +95 | 0.00% | 8,304,990 |
| 2023-09-06 | 2023-09-04 | 142.619 | 59,279 | -664 | 0.00% | 8,454,284 |
| 2023-09-05 | 2023-08-31 | 135.867 | 59,943 | +427 | 0.00% | 8,144,297 |
| 2023-09-04 | 2023-08-30 | 139.032 | 59,516 | +189 | 0.00% | 8,274,627 |
| 2023-08-31 | 2023-08-29 | 141.142 | 59,327 | -237 | 0.00% | 8,373,514 |
| 2023-08-30 | 2023-08-28 | 138.294 | 59,564 | -3 | 0.00% | 8,237,318 |
| 2023-08-29 | 2023-08-25 | 137.133 | 59,567 | -95 | 0.00% | 8,168,614 |
| 2023-08-28 | 2023-08-24 | 140.509 | 59,662 | +95 | 0.00% | 8,383,036 |
| 2023-08-25 | 2023-08-23 | 138.188 | 59,567 | -95 | 0.00% | 8,231,449 |
| 2023-08-24 | 2023-08-22 | 138.505 | 59,662 | -48 | 0.00% | 8,263,458 |
| 2023-08-23 | 2023-08-21 | 136.078 | 59,710 | +1,419 | 0.00% | 8,125,237 |
| 2023-08-22 | 2023-08-18 | 138.399 | 58,291 | +1,990 | 0.00% | 8,067,419 |
| 2023-08-21 | 2023-08-17 | 146.205 | 56,301 | +142 | 0.00% | 8,231,493 |
| 2023-08-18 | 2023-08-16 | 148.315 | 56,159 | +380 | 0.00% | 8,329,213 |
| 2023-08-17 | 2023-08-15 | 150.003 | 55,779 | -9 | 0.00% | 8,366,997 |
| 2023-08-16 | 2023-08-14 | 152.112 | 55,788 | -47 | 0.00% | 8,486,045 |
| 2023-08-15 | 2023-08-11 | 154.117 | 55,835 | +86 | 0.00% | 8,605,102 |
| 2023-08-14 | 2023-08-10 | 157.281 | 55,749 | -4 | 0.00% | 8,768,272 |
| 2023-08-11 | 2023-08-09 | 157.281 | 55,753 | -193 | 0.00% | 8,768,901 |
| 2023-08-10 | 2023-08-08 | 156.543 | 55,946 | +711 | 0.00% | 8,757,945 |
| 2023-08-09 | 2023-08-07 | 163.716 | 55,235 | +95 | 0.00% | 9,042,850 |
| 2023-08-08 | 2023-08-04 | 163.505 | 55,140 | -48 | 0.00% | 9,015,664 |
| 2023-08-07 | 2023-08-03 | 158.547 | 55,188 | +48 | 0.00% | 8,749,896 |
| 2023-08-04 | 2023-08-02 | 161.079 | 55,140 | -190 | 0.00% | 8,881,883 |
| 2023-08-03 | 2023-08-01 | 166.881 | 55,330 | -47 | 0.00% | 9,233,501 |
| 2023-08-02 | 2023-07-31 | 168.568 | 55,377 | -1,237 | 0.00% | 9,334,810 |
| 2023-08-01 | 2023-07-28 | 161.817 | 56,614 | -1,046 | 0.00% | 9,161,118 |
| 2023-07-31 | 2023-07-27 | 159.602 | 57,660 | -1,944 | 0.00% | 9,202,649 |
| 2023-07-28 | 2023-07-26 | 157.703 | 59,604 | +35 | 0.00% | 9,399,741 |
| 2023-07-27 | 2023-07-25 | 160.657 | 59,569 | +1,409 | 0.00% | 9,570,166 |
| 2023-07-26 | 2023-07-24 | 149.159 | 58,160 | -4 | 0.00% | 8,675,072 |
| 2023-07-25 | 2023-07-21 | 153.167 | 58,164 | -51 | 0.00% | 8,908,819 |
| 2023-07-21 | 2023-07-19 | 150.636 | 58,215 | +237 | 0.00% | 8,769,249 |
| 2023-07-20 | 2023-07-18 | 151.374 | 57,978 | -1,516 | 0.00% | 8,776,359 |
| 2023-07-19 | 2023-07-14 | 158.758 | 59,494 | -1,802 | 0.00% | 9,445,152 |
| 2023-07-18 | 2023-07-13 | 158.969 | 61,296 | -237 | 0.00% | 9,744,166 |
| 2023-07-14 | 2023-07-12 | 149.370 | 61,533 | +143 | 0.00% | 9,191,166 |
| 2023-07-13 | 2023-07-11 | 147.154 | 61,390 | -190 | 0.00% | 9,033,813 |
| 2023-07-12 | 2023-07-10 | 144.517 | 61,580 | +95 | 0.00% | 8,899,375 |
| 2023-07-11 | 2023-07-07 | 142.091 | 61,485 | -95 | 0.00% | 8,736,471 |
| 2023-07-10 | 2023-07-06 | 142.935 | 61,580 | +237 | 0.00% | 8,801,937 |
| 2023-07-07 | 2023-07-05 | 146.311 | 61,343 | -47 | 0.00% | 8,975,130 |
| 2023-07-06 | 2023-07-04 | 150.003 | 61,390 | -569 | 0.00% | 9,208,661 |
| 2023-07-05 | 2023-07-03 | 145.889 | 61,959 | -237 | 0.00% | 9,039,114 |
| 2023-07-04 | 2023-06-30 | 139.665 | 62,196 | +237 | 0.00% | 8,686,598 |
| 2023-07-03 | 2023-06-29 | 140.192 | 61,959 | +900 | 0.00% | 8,686,177 |
| 2023-06-30 | 2023-06-28 | 145.572 | 61,059 | -1,753 | 0.00% | 8,888,491 |
| 2023-06-29 | 2023-06-27 | 147.365 | 62,812 | -52 | 0.00% | 9,256,319 |
| 2023-06-28 | 2023-06-26 | 143.568 | 62,864 | +341 | 0.00% | 9,025,254 |
| 2023-06-27 | 2023-06-23 | 147.787 | 62,523 | +237 | 0.00% | 9,240,112 |
| 2023-06-26 | 2023-06-21 | 150.425 | 62,286 | +189 | 0.00% | 9,369,345 |
| 2023-06-23 | 2023-06-20 | 157.914 | 62,097 | +285 | 0.00% | 9,805,996 |
| 2023-06-21 | 2023-06-19 | 162.872 | 61,812 | +142 | 0.00% | 10,067,447 |
| 2023-06-20 | 2023-06-16 | 166.037 | 61,670 | -95 | 0.00% | 10,239,481 |
| 2023-06-19 | 2023-06-15 | 163.716 | 61,765 | -1,280 | 0.00% | 10,111,916 |
| 2023-06-16 | 2023-06-14 | 155.593 | 63,045 | -711 | 0.00% | 9,809,389 |
| 2023-06-15 | 2023-06-13 | 155.488 | 63,756 | -237 | 0.00% | 9,913,290 |
| 2023-06-13 | 2023-06-09 | 152.956 | 63,993 | -155 | 0.00% | 9,788,130 |
| 2023-06-12 | 2023-06-08 | 152.640 | 64,148 | -332 | 0.00% | 9,791,538 |
| 2023-06-08 | 2023-06-06 | 149.159 | 64,480 | -1,327 | 0.00% | 9,617,755 |
| 2023-06-07 | 2023-06-05 | 145.994 | 65,807 | -51 | 0.00% | 9,607,435 |
| 2023-06-06 | 2023-06-02 | 146.100 | 65,858 | -569 | 0.00% | 9,621,828 |
| 2023-06-05 | 2023-06-01 | 137.133 | 66,427 | -47 | 0.00% | 9,109,347 |
| 2023-06-02 | 2023-05-31 | 132.808 | 66,474 | +758 | 0.00% | 8,828,295 |
| 2023-06-01 | 2023-05-30 | 137.133 | 65,716 | +1,801 | 0.00% | 9,011,846 |
| 2023-05-31 | 2023-05-29 | 134.918 | 63,915 | -190 | 0.00% | 8,623,282 |
| 2023-05-30 | 2023-05-25 | 137.239 | 64,105 | +1,043 | 0.00% | 8,797,686 |
| 2023-05-29 | 2023-05-24 | 142.724 | 63,062 | +95 | 0.00% | 9,000,462 |
| 2023-05-25 | 2023-05-23 | 145.994 | 62,967 | +95 | 0.00% | 9,192,812 |
| 2023-05-24 | 2023-05-22 | 147.787 | 62,872 | -48 | 0.00% | 9,291,689 |
| 2023-05-23 | 2023-05-19 | 144.728 | 62,920 | +897 | 0.00% | 9,106,303 |
| 2023-05-18 | 2023-05-16 | 154.855 | 62,023 | -332 | 0.00% | 9,604,574 |
| 2023-05-17 | 2023-05-15 | 148.842 | 62,355 | +190 | 0.00% | 9,281,060 |
| 2023-05-16 | 2023-05-12 | 152.745 | 62,165 | -237 | 0.00% | 9,495,411 |
| 2023-05-15 | 2023-05-11 | 142.408 | 62,402 | +427 | 0.00% | 8,886,516 |
| 2023-05-12 | 2023-05-10 | 143.040 | 61,975 | +284 | 0.00% | 8,864,934 |
| 2023-05-11 | 2023-05-09 | 143.990 | 61,691 | +142 | 0.00% | 8,882,879 |
| 2023-05-10 | 2023-05-08 | 147.154 | 61,549 | +624 | 0.00% | 9,057,211 |
| 2023-05-09 | 2023-05-05 | 148.526 | 60,925 | +272 | 0.00% | 9,048,935 |
| 2023-05-08 | 2023-05-04 | 145.045 | 60,653 | +190 | 0.00% | 8,797,398 |
| 2023-05-05 | 2023-05-03 | 141.669 | 60,463 | +987 | 0.00% | 8,565,742 |
| 2023-05-04 | 2023-05-02 | 145.783 | 59,476 | +138 | 0.00% | 8,670,598 |
| 2023-05-03 | 2023-04-28 | 143.357 | 59,338 | +711 | 0.00% | 8,506,514 |
| 2023-05-02 | 2023-04-27 | 143.357 | 58,627 | +47 | 0.00% | 8,404,587 |
| 2023-04-27 | 2023-04-25 | 139.981 | 58,580 | +901 | 0.00% | 8,200,108 |
| 2023-04-26 | 2023-04-24 | 145.994 | 57,679 | +806 | 0.00% | 8,420,795 |
| 2023-04-25 | 2023-04-21 | 147.365 | 56,873 | +1,090 | 0.00% | 8,381,115 |
| 2023-04-24 | 2023-04-20 | 150.741 | 55,783 | +853 | 0.00% | 8,408,787 |
| 2023-04-21 | 2023-04-19 | 152.112 | 54,930 | +948 | 0.00% | 8,355,532 |
| 2023-04-20 | 2023-04-18 | 156.648 | 53,982 | +616 | 0.00% | 8,456,189 |
| 2023-04-19 | 2023-04-17 | 157.598 | 53,366 | +95 | 0.00% | 8,410,359 |
| 2023-04-18 | 2023-04-14 | 155.804 | 53,271 | +569 | 0.00% | 8,299,857 |
| 2023-04-17 | 2023-04-13 | 158.125 | 52,702 | +465 | 0.00% | 8,333,511 |
| 2023-04-14 | 2023-04-12 | 161.395 | 52,237 | +806 | 0.00% | 8,430,803 |
| 2023-04-13 | 2023-04-11 | 167.303 | 51,431 | +758 | 0.00% | 8,604,535 |
| 2023-04-12 | 2023-04-06 | 167.724 | 50,673 | +522 | 0.00% | 8,499,101 |
| 2023-04-11 | 2023-04-04 | 172.999 | 50,151 | +521 | 0.00% | 8,676,063 |
| 2023-04-06 | 2023-04-03 | 181.616 | 49,630 | +423 | 0.00% | 9,013,593 |
| 2023-04-04 | 2023-03-31 | 184.077 | 49,207 | +986 | 0.00% | 9,057,892 |
| 2023-04-03 | 2023-03-30 | 174.659 | 48,221 | -327 | 0.00% | 8,422,251 |
| 2023-03-31 | 2023-03-29 | 170.272 | 48,548 | +370 | 0.00% | 8,266,342 |
| 2023-03-30 | 2023-03-28 | 167.061 | 48,178 | -140 | 0.00% | 8,048,658 |
| 2023-03-29 | 2023-03-27 | 163.957 | 48,318 | +1,024 | 0.00% | 7,922,086 |
| 2023-03-28 | 2023-03-24 | 169.950 | 47,294 | -327 | 0.00% | 8,037,637 |
| 2023-03-27 | 2023-03-23 | 169.950 | 47,621 | -47 | 0.00% | 8,093,210 |
| 2023-03-24 | 2023-03-22 | 163.636 | 47,668 | -47 | 0.00% | 7,800,209 |
| 2023-03-23 | 2023-03-21 | 160.640 | 47,715 | +608 | 0.00% | 7,664,917 |
| 2023-03-22 | 2023-03-20 | 160.961 | 47,107 | +514 | 0.00% | 7,582,372 |
| 2023-03-21 | 2023-03-17 | 165.456 | 46,593 | +420 | 0.00% | 7,709,070 |
| 2023-03-20 | 2023-03-16 | 165.884 | 46,173 | +327 | 0.00% | 7,659,345 |
| 2023-03-17 | 2023-03-15 | 170.379 | 45,846 | +94 | 0.00% | 7,811,174 |
| 2023-03-16 | 2023-03-14 | 166.419 | 45,752 | +233 | 0.00% | 7,613,990 |
| 2023-03-14 | 2023-03-10 | 169.843 | 45,519 | +3,084 | 0.00% | 7,731,103 |
| 2023-03-13 | 2023-03-09 | 191.890 | 42,435 | +93 | 0.00% | 8,142,848 |
| 2023-03-10 | 2023-03-08 | 190.820 | 42,342 | +561 | 0.00% | 8,079,687 |
| 2023-03-09 | 2023-03-07 | 199.488 | 41,781 | +280 | 0.00% | 8,334,826 |
| 2023-03-08 | 2023-03-06 | 200.452 | 41,501 | -47 | 0.00% | 8,318,943 |
| 2023-03-07 | 2023-03-03 | 197.669 | 41,548 | +234 | 0.00% | 8,212,755 |
| 2023-03-06 | 2023-03-02 | 191.676 | 41,314 | +234 | 0.00% | 7,918,896 |
| 2023-03-03 | 2023-03-01 | 196.171 | 41,080 | -187 | 0.00% | 8,058,695 |
| 2023-03-02 | 2023-02-28 | 185.897 | 41,267 | +887 | 0.00% | 7,671,398 |
| 2023-03-01 | 2023-02-27 | 190.499 | 40,380 | +234 | 0.00% | 7,692,334 |
| 2023-02-28 | 2023-02-24 | 190.927 | 40,146 | +514 | 0.00% | 7,664,943 |
| 2023-02-27 | 2023-02-23 | 200.452 | 39,632 | +280 | 0.00% | 7,944,299 |
| 2023-02-24 | 2023-02-22 | 196.920 | 39,352 | +1,075 | 0.00% | 7,749,193 |
| 2023-02-23 | 2023-02-21 | 203.020 | 38,277 | +3,364 | 0.00% | 7,771,002 |
| 2023-02-22 | 2023-02-20 | 221.963 | 34,913 | -328 | 0.00% | 7,749,394 |
| 2023-02-21 | 2023-02-17 | 225.388 | 35,241 | +47 | 0.00% | 7,942,888 |
| 2023-02-20 | 2023-02-16 | 227.528 | 35,194 | -327 | 0.00% | 8,007,625 |
| 2023-02-17 | 2023-02-15 | 216.184 | 35,521 | +47 | 0.00% | 7,679,066 |
| 2023-02-16 | 2023-02-14 | 217.896 | 35,474 | +420 | 0.00% | 7,729,649 |
| 2023-02-15 | 2023-02-13 | 221.963 | 35,054 | +141 | 0.00% | 7,780,691 |
| 2023-02-14 | 2023-02-10 | 225.174 | 34,913 | +1,027 | 0.00% | 7,861,487 |
| 2023-02-10 | 2023-02-08 | 234.592 | 33,886 | +468 | 0.00% | 7,949,369 |
| 2023-02-09 | 2023-02-07 | 238.230 | 33,418 | +373 | 0.00% | 7,961,180 |
| 2023-02-08 | 2023-02-06 | 238.230 | 33,045 | +467 | 0.00% | 7,872,320 |
| 2023-02-07 | 2023-02-03 | 247.006 | 32,578 | -140 | 0.00% | 8,046,964 |
| 2023-02-06 | 2023-02-02 | 252.999 | 32,718 | +47 | 0.00% | 8,277,631 |
| 2023-02-03 | 2023-02-01 | 254.712 | 32,671 | +43 | 0.00% | 8,321,684 |
| 2023-02-02 | 2023-01-31 | 247.862 | 32,628 | +561 | 0.00% | 8,087,249 |
| 2023-02-01 | 2023-01-30 | 254.070 | 32,067 | +327 | 0.00% | 8,147,247 |
| 2023-01-31 | 2023-01-27 | 269.053 | 31,740 | -191 | 0.00% | 8,539,728 |
| 2023-01-30 | 2023-01-26 | 262.631 | 31,931 | +94 | 0.00% | 8,386,078 |
| 2023-01-27 | 2023-01-20 | 255.568 | 31,837 | -187 | 0.00% | 8,136,512 |
| 2023-01-26 | 2023-01-19 | 248.076 | 32,024 | +187 | 0.00% | 7,944,395 |
| 2023-01-20 | 2023-01-18 | 251.929 | 31,837 | -468 | 0.00% | 8,020,666 |
| 2023-01-19 | 2023-01-17 | 256.424 | 32,305 | +140 | 0.00% | 8,283,777 |
| 2023-01-18 | 2023-01-16 | 260.919 | 32,165 | +90 | 0.00% | 8,392,456 |
| 2023-01-17 | 2023-01-13 | 265.628 | 32,075 | +281 | 0.00% | 8,520,013 |
| 2023-01-16 | 2023-01-12 | 264.772 | 31,794 | -141 | 0.00% | 8,418,151 |
| 2023-01-13 | 2023-01-11 | 263.915 | 31,935 | +47 | 0.00% | 8,428,141 |
| 2023-01-12 | 2023-01-10 | 267.554 | 31,888 | +187 | 0.00% | 8,531,770 |
| 2023-01-11 | 2023-01-09 | 267.554 | 31,701 | +1,079 | 0.00% | 8,481,737 |
| 2023-01-10 | 2023-01-06 | 267.554 | 30,622 | -327 | 0.00% | 8,193,046 |
| 2023-01-09 | 2023-01-05 | 264.772 | 30,949 | -514 | 0.00% | 8,194,419 |
| 2023-01-06 | 2023-01-04 | 257.922 | 31,463 | -569 | 0.00% | 8,115,009 |
| 2023-01-05 | 2023-01-03 | 240.585 | 32,032 | -280 | 0.00% | 7,706,411 |
| 2023-01-04 | 2022-12-30 | 235.662 | 32,312 | +47 | 0.00% | 7,614,703 |
| 2023-01-03 | 2022-12-29 | 233.307 | 32,265 | +416 | 0.00% | 7,527,660 |
| 2022-12-30 | 2022-12-28 | 246.578 | 31,849 | -190 | 0.00% | 7,853,262 |
| 2022-12-29 | 2022-12-23 | 243.795 | 32,039 | +187 | 0.00% | 7,810,961 |
| 2022-12-28 | 2022-12-22 | 248.932 | 31,852 | -47 | 0.00% | 7,928,997 |
| 2022-12-23 | 2022-12-21 | 234.378 | 31,899 | -8 | 0.00% | 7,476,408 |
| 2022-12-22 | 2022-12-20 | 235.876 | 31,907 | -373 | 0.00% | 7,526,090 |
| 2022-12-21 | 2022-12-19 | 239.943 | 32,280 | +467 | 0.00% | 7,745,348 |
| 2022-12-16 | 2022-12-14 | 244.009 | 31,813 | +233 | 0.00% | 7,762,673 |
| 2022-12-15 | 2022-12-13 | 244.009 | 31,580 | +187 | 0.00% | 7,705,819 |
| 2022-12-14 | 2022-12-12 | 246.150 | 31,393 | +187 | 0.00% | 7,727,384 |
| 2022-12-13 | 2022-12-09 | 253.427 | 31,206 | -377 | 0.00% | 7,908,455 |
| 2022-12-12 | 2022-12-08 | 250.431 | 31,583 | -4 | 0.00% | 7,909,355 |
| 2022-12-09 | 2022-12-07 | 237.374 | 31,587 | +38 | 0.00% | 7,497,936 |
| 2022-12-08 | 2022-12-06 | 252.357 | 31,549 | +94 | 0.00% | 7,961,616 |
| 2022-12-07 | 2022-12-05 | 258.564 | 31,455 | -536 | 0.00% | 8,133,144 |
| 2022-12-06 | 2022-12-02 | 232.451 | 31,991 | -140 | 0.00% | 7,436,344 |
| 2022-12-05 | 2022-12-01 | 232.237 | 32,131 | -124 | 0.00% | 7,462,010 |
| 2022-12-02 | 2022-11-30 | 234.163 | 32,255 | -421 | 0.00% | 7,552,943 |
| 2022-12-01 | 2022-11-29 | 225.602 | 32,676 | -751 | 0.00% | 7,371,762 |
| 2022-11-30 | 2022-11-28 | 203.448 | 33,427 | +327 | 0.00% | 6,800,664 |
| 2022-11-29 | 2022-11-25 | 212.652 | 33,100 | +47 | 0.00% | 7,038,785 |
| 2022-11-28 | 2022-11-24 | 214.043 | 33,053 | +47 | 0.00% | 7,074,776 |
| 2022-11-25 | 2022-11-23 | 218.538 | 33,006 | +233 | 0.00% | 7,213,075 |
| 2022-11-24 | 2022-11-22 | 211.475 | 32,773 | +327 | 0.00% | 6,930,666 |
| 2022-11-23 | 2022-11-21 | 221.107 | 32,446 | +94 | 0.00% | 7,174,032 |
| 2022-11-22 | 2022-11-18 | 233.307 | 32,352 | -191 | 0.00% | 7,547,958 |
| 2022-11-21 | 2022-11-17 | 225.174 | 32,543 | -97 | 0.00% | 7,327,826 |
| 2022-11-17 | 2022-11-15 | 232.665 | 32,640 | -378 | 0.00% | 7,594,191 |
| 2022-11-16 | 2022-11-14 | 214.900 | 33,018 | -46 | 0.00% | 7,095,554 |
| 2022-11-15 | 2022-11-11 | 206.017 | 33,064 | -795 | 0.00% | 6,811,738 |
| 2022-11-11 | 2022-11-09 | 184.184 | 33,859 | +234 | 0.00% | 6,236,297 |
| 2022-11-10 | 2022-11-08 | 190.713 | 33,625 | -93 | 0.00% | 6,412,713 |
| 2022-11-09 | 2022-11-07 | 189.428 | 33,718 | +373 | 0.00% | 6,387,147 |
| 2022-11-08 | 2022-11-04 | 183.649 | 33,345 | -607 | 0.00% | 6,123,784 |
| 2022-11-07 | 2022-11-03 | 163.208 | 33,952 | +187 | 0.00% | 5,541,241 |
| 2022-11-04 | 2022-11-02 | 172.947 | 33,765 | +280 | 0.00% | 5,839,557 |
| 2022-11-03 | 2022-11-01 | 168.345 | 33,485 | -246 | 0.00% | 5,637,037 |
| 2022-11-02 | 2022-10-31 | 155.288 | 33,731 | +93 | 0.00% | 5,238,036 |
| 2022-11-01 | 2022-10-28 | 156.894 | 33,638 | +43 | 0.00% | 5,277,594 |
| 2022-10-31 | 2022-10-27 | 168.131 | 33,595 | -1,075 | 0.00% | 5,648,364 |
| 2022-10-28 | 2022-10-26 | 158.820 | 34,670 | +1,028 | 0.00% | 5,506,296 |
| 2022-10-27 | 2022-10-25 | 159.355 | 33,642 | -1,401 | 0.00% | 5,361,031 |
| 2022-10-26 | 2022-10-24 | 151.757 | 35,043 | +887 | 0.00% | 5,318,012 |
| 2022-10-25 | 2022-10-21 | 174.766 | 34,156 | -1,924 | 0.00% | 5,969,322 |
| 2022-10-24 | 2022-10-20 | 173.375 | 36,080 | -280 | 0.00% | 6,255,375 |
| 2022-10-21 | 2022-10-19 | 180.225 | 36,360 | +187 | 0.00% | 6,552,964 |
| 2022-10-20 | 2022-10-18 | 190.820 | 36,173 | -327 | 0.00% | 6,902,520 |
| 2022-10-19 | 2022-10-17 | 183.970 | 36,500 | +34 | 0.00% | 6,714,916 |
| 2022-10-18 | 2022-10-14 | 187.074 | 36,466 | +280 | 0.00% | 6,821,838 |
| 2022-10-17 | 2022-10-13 | 189.000 | 36,186 | +327 | 0.00% | 6,839,165 |
| 2022-10-14 | 2022-10-12 | 198.311 | 35,859 | -140 | 0.00% | 7,111,241 |
| 2022-10-13 | 2022-10-11 | 195.208 | 35,999 | +280 | 0.00% | 7,027,277 |
| 2022-10-12 | 2022-10-10 | 205.482 | 35,719 | +464 | 0.00% | 7,339,599 |
| 2022-10-11 | 2022-10-07 | 213.401 | 35,255 | -288 | 0.00% | 7,523,461 |
| 2022-10-10 | 2022-10-06 | 221.321 | 35,543 | +233 | 0.00% | 7,866,407 |
| 2022-10-07 | 2022-10-05 | 227.956 | 35,310 | +47 | 0.00% | 8,049,134 |
| 2022-10-06 | 2022-10-03 | 206.980 | 35,263 | +47 | 0.00% | 7,298,734 |
| 2022-10-05 | 2022-09-30 | 212.545 | 35,216 | +93 | 0.00% | 7,484,988 |
| 2022-10-03 | 2022-09-29 | 216.184 | 35,123 | +90 | 0.00% | 7,593,024 |
| 2022-09-29 | 2022-09-27 | 227.956 | 35,033 | -4 | 0.00% | 7,985,990 |
| 2022-09-28 | 2022-09-26 | 224.746 | 35,037 | +94 | 0.00% | 7,874,410 |
| 2022-09-27 | 2022-09-23 | 219.394 | 34,943 | +140 | 0.00% | 7,666,301 |
| 2022-09-26 | 2022-09-22 | 227.100 | 34,803 | +514 | 0.00% | 7,903,763 |
| 2022-09-23 | 2022-09-21 | 233.735 | 34,289 | +140 | 0.00% | 8,014,552 |
| 2022-09-22 | 2022-09-20 | 240.799 | 34,149 | -47 | 0.00% | 8,223,039 |
| 2022-09-20 | 2022-09-16 | 238.658 | 34,196 | +234 | 0.00% | 8,161,162 |
| 2022-09-16 | 2022-09-14 | 239.301 | 33,962 | +46 | 0.00% | 8,127,124 |
| 2022-09-15 | 2022-09-13 | 249.789 | 33,916 | +141 | 0.00% | 8,471,831 |
| 2022-09-14 | 2022-09-09 | 260.491 | 33,775 | -327 | 0.00% | 8,798,077 |
| 2022-09-13 | 2022-09-08 | 251.715 | 34,102 | +140 | 0.00% | 8,583,986 |
| 2022-09-09 | 2022-09-07 | 250.217 | 33,962 | +46 | 0.00% | 8,497,860 |
| 2022-09-08 | 2022-09-06 | 253.213 | 33,916 | -3 | 0.00% | 8,587,983 |
| 2022-09-07 | 2022-09-05 | 253.427 | 33,919 | -140 | 0.00% | 8,596,003 |
| 2022-09-06 | 2022-09-02 | 261.133 | 34,059 | +11 | 0.00% | 8,893,927 |
| 2022-09-02 | 2022-08-31 | 264.130 | 34,048 | -47 | 0.00% | 8,993,083 |
| 2022-09-01 | 2022-08-30 | 264.344 | 34,095 | -47 | 0.00% | 9,012,795 |
| 2022-08-31 | 2022-08-29 | 262.203 | 34,142 | +47 | 0.00% | 8,952,140 |
| 2022-08-30 | 2022-08-26 | 265.842 | 34,095 | -47 | 0.00% | 9,063,879 |
| 2022-08-29 | 2022-08-25 | 263.487 | 34,142 | -1,343 | 0.00% | 8,995,987 |
| 2022-08-26 | 2022-08-24 | 237.374 | 35,485 | -281 | 0.00% | 8,423,221 |
| 2022-08-25 | 2022-08-23 | 236.946 | 35,766 | -233 | 0.00% | 8,474,612 |
| 2022-08-24 | 2022-08-22 | 234.163 | 35,999 | +46 | 0.00% | 8,429,651 |
| 2022-08-23 | 2022-08-19 | 232.451 | 35,953 | +94 | 0.00% | 8,357,315 |
| 2022-08-22 | 2022-08-18 | 232.879 | 35,859 | +140 | 0.00% | 8,350,816 |
| 2022-08-18 | 2022-08-16 | 236.732 | 35,719 | +467 | 0.00% | 8,455,830 |
| 2022-08-17 | 2022-08-15 | 237.802 | 35,252 | +94 | 0.00% | 8,383,003 |
| 2022-08-16 | 2022-08-12 | 238.230 | 35,158 | -140 | 0.00% | 8,375,701 |
| 2022-08-15 | 2022-08-11 | 236.732 | 35,298 | +280 | 0.00% | 8,356,166 |
| 2022-08-12 | 2022-08-10 | 233.735 | 35,018 | +607 | 0.00% | 8,184,946 |
| 2022-08-11 | 2022-08-09 | 244.652 | 34,411 | +281 | 0.00% | 8,418,706 |
| 2022-08-10 | 2022-08-08 | 254.070 | 34,130 | +46 | 0.00% | 8,671,392 |
| 2022-08-09 | 2022-08-05 | 262.631 | 34,084 | -50 | 0.00% | 8,951,523 |
| 2022-08-08 | 2022-08-04 | 263.273 | 34,134 | -467 | 0.00% | 8,986,573 |
| 2022-08-05 | 2022-08-03 | 249.575 | 34,601 | -56 | 0.00% | 8,635,530 |
| 2022-08-04 | 2022-08-02 | 244.224 | 34,657 | +94 | 0.00% | 8,464,054 |
| 2022-08-03 | 2022-08-01 | 251.501 | 34,563 | -47 | 0.00% | 8,692,628 |
| 2022-08-02 | 2022-07-29 | 250.217 | 34,610 | +421 | 0.00% | 8,660,001 |
| 2022-07-29 | 2022-07-27 | 266.270 | 34,189 | +93 | 0.00% | 9,103,504 |
| 2022-07-28 | 2022-07-26 | 269.053 | 34,096 | -420 | 0.00% | 9,173,615 |
| 2022-07-27 | 2022-07-25 | 264.344 | 34,516 | -47 | 0.00% | 9,124,083 |
| 2022-07-26 | 2022-07-22 | 264.344 | 34,563 | -47 | 0.00% | 9,136,507 |
| 2022-07-25 | 2022-07-21 | 264.772 | 34,610 | +47 | 0.00% | 9,163,748 |
| 2022-07-22 | 2022-07-20 | 262.845 | 34,563 | -521 | 0.00% | 9,084,721 |
| 2022-07-21 | 2022-07-19 | 257.922 | 35,084 | +140 | 0.00% | 9,048,945 |
| 2022-07-20 | 2022-07-18 | 261.133 | 34,944 | +3,924 | 0.00% | 9,125,029 |
| 2022-07-19 | 2022-07-15 | 253.213 | 31,020 | -420 | 0.00% | 7,854,677 |
| 2022-07-18 | 2022-07-14 | 261.133 | 31,440 | -191 | 0.00% | 8,210,019 |
| 2022-07-15 | 2022-07-13 | 254.284 | 31,631 | -564 | 0.00% | 8,043,243 |
| 2022-07-14 | 2022-07-12 | 247.006 | 32,195 | +467 | 0.00% | 7,952,360 |
| 2022-07-13 | 2022-07-11 | 251.501 | 31,728 | +654 | 0.00% | 7,979,623 |
| 2022-07-12 | 2022-07-08 | 263.059 | 31,074 | +140 | 0.00% | 8,174,305 |
| 2022-07-08 | 2022-07-06 | 267.554 | 30,934 | +654 | 0.00% | 8,276,523 |
| 2022-07-07 | 2022-07-05 | 278.470 | 30,280 | +43 | 0.00% | 8,432,085 |
| 2022-07-06 | 2022-07-04 | 280.397 | 30,237 | -335 | 0.00% | 8,478,359 |
| 2022-07-05 | 2022-06-30 | 270.551 | 30,572 | -514 | 0.00% | 8,271,280 |
| 2022-07-04 | 2022-06-29 | 269.053 | 31,086 | +514 | 0.00% | 8,363,767 |
| 2022-06-30 | 2022-06-28 | 277.614 | 30,572 | +140 | 0.00% | 8,487,224 |
| 2022-06-29 | 2022-06-27 | 284.036 | 30,432 | -889 | 0.00% | 8,643,771 |
| 2022-06-28 | 2022-06-24 | 267.340 | 31,321 | +183 | 0.00% | 8,373,362 |
| 2022-06-27 | 2022-06-23 | 260.705 | 31,138 | +468 | 0.00% | 8,117,828 |
| 2022-06-24 | 2022-06-22 | 257.708 | 30,670 | +607 | 0.00% | 7,903,912 |
| 2022-06-22 | 2022-06-20 | 272.263 | 30,063 | +43 | 0.00% | 8,185,048 |
| 2022-06-21 | 2022-06-17 | 279.541 | 30,020 | -429 | 0.00% | 8,391,811 |
| 2022-06-20 | 2022-06-16 | 263.487 | 30,449 | -144 | 0.00% | 8,022,928 |
| 2022-06-17 | 2022-06-15 | 267.982 | 30,593 | -105 | 0.00% | 8,198,383 |
| 2022-06-16 | 2022-06-14 | 258.136 | 30,698 | +561 | 0.00% | 7,924,269 |
| 2022-06-15 | 2022-06-13 | 255.996 | 30,137 | -280 | 0.00% | 7,714,948 |
| 2022-06-14 | 2022-06-10 | 268.410 | 30,417 | -234 | 0.00% | 8,164,239 |
| 2022-06-13 | 2022-06-09 | 266.484 | 30,651 | +195 | 0.00% | 8,168,002 |
| 2022-06-10 | 2022-06-08 | 272.049 | 30,456 | -242 | 0.00% | 8,285,529 |
| 2022-06-09 | 2022-06-07 | 255.568 | 30,698 | -106 | 0.00% | 7,845,421 |
| 2022-06-08 | 2022-06-06 | 248.076 | 30,804 | -107 | 0.00% | 7,641,742 |
| 2022-06-07 | 2022-06-02 | 236.946 | 30,911 | -93 | 0.00% | 7,324,239 |
| 2022-06-06 | 2022-06-01 | 239.943 | 31,004 | -140 | 0.00% | 7,439,182 |
| 2022-06-02 | 2022-05-31 | 241.869 | 31,144 | -101 | 0.00% | 7,532,769 |
| 2022-06-01 | 2022-05-30 | 238.444 | 31,245 | -985 | 0.00% | 7,450,193 |
| 2022-05-31 | 2022-05-27 | 223.033 | 32,230 | -280 | 0.00% | 7,188,360 |
| 2022-05-30 | 2022-05-26 | 211.261 | 32,510 | +233 | 0.00% | 6,868,089 |
| 2022-05-27 | 2022-05-25 | 212.545 | 32,277 | +234 | 0.00% | 6,860,318 |
| 2022-05-26 | 2022-05-24 | 215.756 | 32,043 | +327 | 0.00% | 6,913,461 |
| 2022-05-25 | 2022-05-23 | 227.742 | 31,716 | -280 | 0.00% | 7,223,071 |
| 2022-05-24 | 2022-05-20 | 226.458 | 31,996 | -327 | 0.00% | 7,245,747 |
| 2022-05-23 | 2022-05-19 | 213.829 | 32,323 | +233 | 0.00% | 6,911,606 |
| 2022-05-20 | 2022-05-18 | 232.733 | 32,090 | +191 | 0.00% | 7,468,389 |
| 2022-05-19 | 2022-05-17 | 235.362 | 31,899 | +241 | 0.00% | 7,507,823 |
| 2022-05-18 | 2022-05-16 | 219.146 | 31,658 | -46 | 0.00% | 6,937,710 |
| 2022-05-17 | 2022-05-13 | 218.707 | 31,704 | +91 | 0.00% | 6,933,895 |
| 2022-05-16 | 2022-05-12 | 210.380 | 31,613 | +1,187 | 0.00% | 6,650,735 |
| 2022-05-12 | 2022-05-10 | 227.911 | 30,426 | +593 | 0.00% | 6,934,432 |
| 2022-05-11 | 2022-05-06 | 248.292 | 29,833 | +182 | 0.00% | 7,407,293 |
| 2022-05-10 | 2022-05-05 | 264.728 | 29,651 | +407 | 0.00% | 7,849,445 |
| 2022-05-06 | 2022-05-04 | 262.536 | 29,244 | -365 | 0.00% | 7,677,614 |
| 2022-05-05 | 2022-05-03 | 273.713 | 29,609 | -228 | 0.00% | 8,104,363 |
| 2022-05-04 | 2022-04-29 | 291.025 | 29,837 | -1,314 | 0.00% | 8,683,322 |
| 2022-05-03 | 2022-04-28 | 251.579 | 31,151 | -183 | 0.00% | 7,836,941 |
| 2022-04-29 | 2022-04-27 | 240.841 | 31,334 | -958 | 0.00% | 7,546,511 |
| 2022-04-28 | 2022-04-26 | 232.513 | 32,292 | -191 | 0.00% | 7,508,324 |
| 2022-04-27 | 2022-04-25 | 220.022 | 32,483 | +411 | 0.00% | 7,146,979 |
| 2022-04-26 | 2022-04-22 | 228.350 | 32,072 | -319 | 0.00% | 7,323,631 |
| 2022-04-25 | 2022-04-21 | 226.158 | 32,391 | +182 | 0.00% | 7,325,491 |
| 2022-04-22 | 2022-04-20 | 241.937 | 32,209 | -45 | 0.00% | 7,792,539 |
| 2022-04-21 | 2022-04-19 | 243.471 | 32,254 | +91 | 0.00% | 7,852,905 |
| 2022-04-20 | 2022-04-14 | 248.073 | 32,163 | +21 | 0.00% | 7,978,765 |
| 2022-04-19 | 2022-04-13 | 249.607 | 32,142 | +316 | 0.00% | 8,022,862 |
| 2022-04-14 | 2022-04-12 | 245.662 | 31,826 | -50 | 0.00% | 7,818,444 |
| 2022-04-13 | 2022-04-11 | 236.020 | 31,876 | +46 | 0.00% | 7,523,366 |
| 2022-04-12 | 2022-04-08 | 243.690 | 31,830 | +274 | 0.00% | 7,756,648 |
| 2022-04-11 | 2022-04-07 | 248.949 | 31,556 | +3 | 0.00% | 7,855,846 |
| 2022-04-08 | 2022-04-06 | 257.277 | 31,553 | +307 | 0.00% | 8,117,858 |
| 2022-04-07 | 2022-04-04 | 270.206 | 31,246 | -61 | 0.00% | 8,442,872 |
| 2022-04-06 | 2022-04-01 | 250.922 | 31,307 | +70 | 0.00% | 7,855,605 |
| 2022-04-04 | 2022-03-31 | 256.400 | 31,237 | -299 | 0.00% | 8,009,176 |
| 2022-04-01 | 2022-03-30 | 260.783 | 31,536 | +107 | 0.00% | 8,224,060 |
| 2022-03-31 | 2022-03-29 | 261.222 | 31,429 | -314 | 0.00% | 8,209,931 |
| 2022-03-30 | 2022-03-28 | 246.320 | 31,743 | -5,464 | 0.00% | 7,818,923 |
| 2022-03-29 | 2022-03-25 | 250.703 | 37,207 | +365 | 0.00% | 9,327,889 |
| 2022-03-28 | 2022-03-24 | 264.728 | 36,842 | +5,293 | 0.00% | 9,753,103 |
| 2022-03-25 | 2022-03-23 | 276.123 | 31,549 | +8,003 | 0.00% | 8,711,417 |
| 2022-03-23 | 2022-03-21 | 261.879 | 23,546 | +274 | 0.00% | 6,166,202 |
| 2022-03-22 | 2022-03-18 | 267.138 | 23,272 | -411 | 0.00% | 6,216,846 |
| 2022-03-21 | 2022-03-17 | 278.753 | 23,683 | +502 | 0.00% | 6,601,711 |
| 2022-03-18 | 2022-03-16 | 240.622 | 23,181 | -639 | 0.00% | 5,577,855 |
| 2022-03-17 | 2022-03-15 | 177.398 | 23,820 | +91 | 0.00% | 4,225,628 |
| 2022-03-16 | 2022-03-14 | 197.231 | 23,729 | +457 | 0.00% | 4,680,095 |
| 2022-03-15 | 2022-03-11 | 231.418 | 23,272 | +593 | 0.00% | 5,385,553 |
| 2022-03-14 | 2022-03-10 | 260.126 | 22,679 | +46 | 0.00% | 5,899,393 |
| 2022-03-11 | 2022-03-09 | 257.496 | 22,633 | +45 | 0.00% | 5,827,908 |
| 2022-03-10 | 2022-03-08 | 252.456 | 22,588 | +457 | 0.00% | 5,702,469 |
| 2022-03-09 | 2022-03-07 | 270.645 | 22,131 | +136 | 0.00% | 5,989,639 |
| 2022-03-08 | 2022-03-04 | 287.519 | 21,995 | +502 | 0.00% | 6,323,980 |
| 2022-03-04 | 2022-03-02 | 312.282 | 21,493 | -45 | 0.00% | 6,711,886 |
| 2022-03-03 | 2022-03-01 | 315.350 | 21,538 | -91 | 0.00% | 6,792,018 |
| 2022-03-02 | 2022-02-28 | 305.927 | 21,629 | -92 | 0.00% | 6,616,900 |
| 2022-03-01 | 2022-02-25 | 302.202 | 21,721 | +46 | 0.00% | 6,564,124 |
| 2022-02-28 | 2022-02-24 | 297.161 | 21,675 | +365 | 0.00% | 6,440,973 |
| 2022-02-24 | 2022-02-22 | 301.544 | 21,310 | +91 | 0.00% | 6,425,909 |
| 2022-02-23 | 2022-02-21 | 312.282 | 21,219 | -228 | 0.00% | 6,626,321 |
| 2022-02-22 | 2022-02-18 | 314.474 | 21,447 | +91 | 0.00% | 6,744,521 |
| 2022-02-18 | 2022-02-16 | 325.650 | 21,356 | +411 | 0.00% | 6,954,588 |
| 2022-02-17 | 2022-02-15 | 318.199 | 20,945 | -137 | 0.00% | 6,664,686 |
| 2022-02-15 | 2022-02-11 | 327.184 | 21,082 | -91 | 0.00% | 6,897,700 |
| 2022-02-14 | 2022-02-10 | 330.691 | 21,173 | +45 | 0.00% | 7,001,713 |
| 2022-02-11 | 2022-02-09 | 326.527 | 21,128 | -45 | 0.00% | 6,898,860 |
| 2022-02-08 | 2022-02-04 | 312.063 | 21,173 | -228 | 0.00% | 6,607,316 |
| 2022-02-04 | 2022-01-27 | 301.106 | 21,401 | +45 | 0.00% | 6,443,970 |
| 2022-01-28 | 2022-01-26 | 312.063 | 21,356 | -91 | 0.00% | 6,664,423 |
| 2022-01-27 | 2022-01-25 | 307.461 | 21,447 | +137 | 0.00% | 6,594,121 |
| 2022-01-26 | 2022-01-24 | 316.884 | 21,310 | +411 | 0.00% | 6,752,808 |
| 2022-01-25 | 2022-01-21 | 335.512 | 20,899 | +45 | 0.00% | 7,011,862 |
| 2022-01-24 | 2022-01-20 | 328.499 | 20,854 | -684 | 0.00% | 6,850,522 |
| 2022-01-21 | 2022-01-19 | 308.338 | 21,538 | -91 | 0.00% | 6,640,980 |
| 2022-01-20 | 2022-01-18 | 305.708 | 21,629 | +45 | 0.00% | 6,612,160 |
| 2022-01-19 | 2022-01-17 | 310.968 | 21,584 | -365 | 0.00% | 6,711,924 |
| 2022-01-18 | 2022-01-14 | 314.474 | 21,949 | +137 | 0.00% | 6,902,387 |
| 2022-01-14 | 2022-01-12 | 334.416 | 21,812 | -593 | 0.00% | 7,294,285 |
| 2022-01-13 | 2022-01-11 | 301.325 | 22,405 | -137 | 0.00% | 6,751,190 |
| 2022-01-12 | 2022-01-10 | 296.066 | 22,542 | -137 | 0.00% | 6,673,912 |
| 2022-01-11 | 2022-01-07 | 294.532 | 22,679 | -183 | 0.00% | 6,679,683 |
| 2022-01-10 | 2022-01-06 | 281.164 | 22,862 | -136 | 0.00% | 6,427,966 |
| 2022-01-07 | 2022-01-05 | 269.987 | 22,998 | +593 | 0.00% | 6,209,169 |
| 2022-01-05 | 2022-01-03 | 296.285 | 22,405 | +45 | 0.00% | 6,638,261 |
| 2022-01-04 | 2021-12-31 | 300.229 | 22,360 | -45 | 0.00% | 6,713,130 |
| 2022-01-03 | 2021-12-29 | 279.630 | 22,405 | +137 | 0.00% | 6,265,104 |
| 2021-12-30 | 2021-12-28 | 285.766 | 22,268 | +228 | 0.00% | 6,363,433 |
| 2021-12-29 | 2021-12-24 | 286.204 | 22,040 | +593 | 0.00% | 6,307,938 |
| 2021-12-23 | 2021-12-21 | 299.572 | 21,447 | +46 | 0.00% | 6,424,920 |
| 2021-12-22 | 2021-12-20 | 294.751 | 21,401 | +137 | 0.00% | 6,307,961 |
| 2021-12-21 | 2021-12-17 | 307.023 | 21,264 | +91 | 0.00% | 6,528,536 |
| 2021-12-20 | 2021-12-16 | 318.199 | 21,173 | +319 | 0.00% | 6,737,235 |
| 2021-12-17 | 2021-12-15 | 328.061 | 20,854 | +46 | 0.00% | 6,841,382 |
| 2021-12-16 | 2021-12-14 | 333.540 | 20,808 | -46 | 0.00% | 6,940,291 |
| 2021-12-15 | 2021-12-13 | 340.333 | 20,854 | +137 | 0.00% | 7,097,306 |
| 2021-12-14 | 2021-12-10 | 342.086 | 20,717 | +228 | 0.00% | 7,087,000 |
| 2021-12-13 | 2021-12-09 | 340.771 | 20,489 | +274 | 0.00% | 6,982,064 |
| 2021-12-10 | 2021-12-08 | 336.388 | 20,215 | +183 | 0.00% | 6,800,092 |
| 2021-12-09 | 2021-12-07 | 336.388 | 20,032 | +410 | 0.00% | 6,738,533 |
| 2021-12-08 | 2021-12-06 | 335.293 | 19,622 | -502 | 0.00% | 6,579,114 |
| 2021-12-07 | 2021-12-03 | 352.386 | 20,124 | +639 | 0.00% | 7,091,417 |
| 2021-12-06 | 2021-12-02 | 374.739 | 19,485 | +46 | 0.00% | 7,301,788 |
| 2021-12-02 | 2021-11-30 | 372.328 | 19,439 | +45 | 0.00% | 7,237,690 |
| 2021-12-01 | 2021-11-29 | 384.162 | 19,394 | -45 | 0.00% | 7,450,441 |
| 2021-11-30 | 2021-11-26 | 379.122 | 19,439 | -46 | 0.00% | 7,369,749 |
| 2021-11-29 | 2021-11-25 | 388.326 | 19,485 | -137 | 0.00% | 7,566,531 |
| 2021-11-26 | 2021-11-24 | 386.134 | 19,622 | -91 | 0.00% | 7,576,731 |
| 2021-11-25 | 2021-11-23 | 388.764 | 19,713 | -182 | 0.00% | 7,663,709 |
| 2021-11-24 | 2021-11-22 | 393.585 | 19,895 | -502 | 0.00% | 7,830,382 |
| 2021-11-23 | 2021-11-19 | 386.134 | 20,397 | -1,415 | 0.00% | 7,875,985 |
| 2021-11-22 | 2021-11-18 | 353.920 | 21,812 | +183 | 0.00% | 7,719,705 |
| 2021-11-19 | 2021-11-17 | 367.069 | 21,629 | -183 | 0.00% | 7,939,331 |
| 2021-11-18 | 2021-11-16 | 370.356 | 21,812 | -639 | 0.00% | 8,078,205 |
| 2021-11-17 | 2021-11-15 | 367.945 | 22,451 | -639 | 0.00% | 8,260,742 |
| 2021-11-16 | 2021-11-12 | 361.152 | 23,090 | -1,232 | 0.00% | 8,338,997 |
| 2021-11-15 | 2021-11-11 | 343.401 | 24,322 | +228 | 0.00% | 8,352,201 |
| 2021-11-12 | 2021-11-10 | 337.484 | 24,094 | -45 | 0.00% | 8,131,344 |
| 2021-11-11 | 2021-11-09 | 330.472 | 24,139 | +319 | 0.00% | 7,977,252 |
| 2021-11-10 | 2021-11-08 | 334.854 | 23,820 | +46 | 0.00% | 7,976,232 |
| 2021-11-09 | 2021-11-05 | 339.456 | 23,774 | +45 | 0.00% | 8,070,238 |
| 2021-11-04 | 2021-11-02 | 344.278 | 23,729 | +137 | 0.00% | 8,169,365 |
| 2021-11-03 | 2021-11-01 | 335.731 | 23,592 | +229 | 0.00% | 7,920,566 |
| 2021-11-01 | 2021-10-28 | 342.525 | 23,363 | -502 | 0.00% | 8,002,400 |
| 2021-10-29 | 2021-10-27 | 342.525 | 23,865 | +228 | 0.00% | 8,174,348 |
| 2021-10-28 | 2021-10-26 | 356.769 | 23,637 | +45 | 0.00% | 8,432,948 |
| 2021-10-27 | 2021-10-25 | 356.112 | 23,592 | -91 | 0.00% | 8,401,383 |
| 2021-10-26 | 2021-10-22 | 356.112 | 23,683 | -137 | 0.00% | 8,433,790 |
| 2021-10-25 | 2021-10-21 | 358.303 | 23,820 | +183 | 0.00% | 8,534,777 |
| 2021-10-22 | 2021-10-20 | 362.905 | 23,637 | -548 | 0.00% | 8,577,987 |
| 2021-10-21 | 2021-10-19 | 353.920 | 24,185 | -319 | 0.00% | 8,559,557 |
| 2021-10-19 | 2021-10-15 | 344.935 | 24,504 | -183 | 0.00% | 8,452,290 |
| 2021-10-18 | 2021-10-12 | 333.540 | 24,687 | +137 | 0.00% | 8,234,091 |
| 2021-10-15 | 2021-10-11 | 341.429 | 24,550 | -547 | 0.00% | 8,382,077 |
| 2021-10-12 | 2021-10-08 | 324.555 | 25,097 | -320 | 0.00% | 8,145,346 |
| 2021-10-11 | 2021-10-07 | 317.761 | 25,417 | -319 | 0.00% | 8,076,533 |
| 2021-10-08 | 2021-10-06 | 299.353 | 25,736 | +45 | 0.00% | 7,704,145 |
| 2021-10-07 | 2021-10-05 | 301.983 | 25,691 | +137 | 0.00% | 7,758,235 |
| 2021-10-06 | 2021-10-04 | 300.887 | 25,554 | -137 | 0.00% | 7,688,863 |
| 2021-10-05 | 2021-09-30 | 310.310 | 25,691 | -182 | 0.00% | 7,972,177 |
| 2021-10-04 | 2021-09-29 | 321.925 | 25,873 | -183 | 0.00% | 8,329,161 |
| 2021-09-30 | 2021-09-28 | 327.842 | 26,056 | +46 | 0.00% | 8,542,245 |
| 2021-09-29 | 2021-09-27 | 320.391 | 26,010 | -183 | 0.00% | 8,333,365 |
| 2021-09-24 | 2021-09-21 | 318.638 | 26,193 | +46 | 0.00% | 8,346,076 |
| 2021-09-23 | 2021-09-20 | 322.801 | 26,147 | +183 | 0.00% | 8,440,289 |
| 2021-09-21 | 2021-09-17 | 336.827 | 25,964 | -274 | 0.00% | 8,745,369 |
| 2021-09-20 | 2021-09-16 | 321.925 | 26,238 | -137 | 0.00% | 8,446,664 |
| 2021-09-17 | 2021-09-15 | 323.240 | 26,375 | +547 | 0.00% | 8,525,447 |
| 2021-09-16 | 2021-09-14 | 343.620 | 25,828 | -45 | 0.00% | 8,875,024 |
| 2021-09-14 | 2021-09-10 | 351.948 | 25,873 | -365 | 0.00% | 9,105,945 |
| 2021-09-10 | 2021-09-08 | 354.358 | 26,238 | -228 | 0.00% | 9,297,655 |
| 2021-09-07 | 2021-09-03 | 342.086 | 26,466 | -46 | 0.00% | 9,053,654 |
| 2021-09-06 | 2021-09-02 | 345.154 | 26,512 | -183 | 0.00% | 9,150,730 |
| 2021-09-03 | 2021-09-01 | 341.210 | 26,695 | -775 | 0.00% | 9,108,591 |
| 2021-09-01 | 2021-08-30 | 326.965 | 27,470 | -274 | 0.00% | 8,981,733 |
| 2021-08-31 | 2021-08-27 | 333.978 | 27,744 | -776 | 0.00% | 9,265,881 |
| 2021-08-30 | 2021-08-26 | 324.993 | 28,520 | -182 | 0.00% | 9,268,797 |
| 2021-08-27 | 2021-08-25 | 322.144 | 28,702 | -1,643 | 0.00% | 9,246,176 |
| 2021-08-26 | 2021-08-24 | 306.804 | 30,345 | -1,232 | 0.00% | 9,309,961 |
| 2021-08-25 | 2021-08-23 | 266.919 | 31,577 | +182 | 0.00% | 8,428,511 |
| 2021-08-24 | 2021-08-20 | 264.509 | 31,395 | -273 | 0.00% | 8,304,250 |
| 2021-08-19 | 2021-08-17 | 273.932 | 31,668 | +456 | 0.00% | 8,674,877 |
| 2021-08-18 | 2021-08-16 | 288.834 | 31,212 | +411 | 0.00% | 9,015,082 |
| 2021-08-17 | 2021-08-13 | 300.229 | 30,801 | +136 | 0.00% | 9,247,366 |
| 2021-08-16 | 2021-08-12 | 302.640 | 30,665 | +183 | 0.00% | 9,280,456 |
| 2021-08-13 | 2021-08-11 | 308.557 | 30,482 | -46 | 0.00% | 9,405,433 |
| 2021-08-12 | 2021-08-10 | 312.502 | 30,528 | -182 | 0.00% | 9,540,048 |
| 2021-08-11 | 2021-08-09 | 299.572 | 30,710 | -46 | 0.00% | 9,199,856 |
| 2021-08-06 | 2021-08-04 | 303.955 | 30,756 | -319 | 0.00% | 9,348,437 |
| 2021-08-05 | 2021-08-03 | 302.202 | 31,075 | -46 | 0.00% | 9,390,919 |
| 2021-08-04 | 2021-08-02 | 303.736 | 31,121 | +46 | 0.00% | 9,452,560 |
| 2021-08-03 | 2021-07-30 | 303.078 | 31,075 | +91 | 0.00% | 9,418,159 |
| 2021-08-02 | 2021-07-29 | 310.310 | 30,984 | -411 | 0.00% | 9,614,649 |
| 2021-07-30 | 2021-07-28 | 275.028 | 31,395 | +137 | 0.00% | 8,634,494 |
| 2021-07-29 | 2021-07-27 | 265.166 | 31,258 | -228 | 0.00% | 8,288,563 |
| 2021-07-28 | 2021-07-26 | 292.778 | 31,486 | +1,004 | 0.00% | 9,218,423 |
| 2021-07-27 | 2021-07-23 | 317.542 | 30,482 | +137 | 0.00% | 9,679,313 |
| 2021-07-26 | 2021-07-22 | 323.459 | 30,345 | -46 | 0.00% | 9,815,359 |
| 2021-07-23 | 2021-07-21 | 313.597 | 30,391 | -182 | 0.00% | 9,530,536 |
| 2021-07-22 | 2021-07-20 | 315.350 | 30,573 | -228 | 0.00% | 9,641,210 |
| 2021-07-20 | 2021-07-16 | 326.527 | 30,801 | -685 | 0.00% | 10,057,355 |
| 2021-07-15 | 2021-07-13 | 318.857 | 31,486 | +320 | 0.00% | 10,039,525 |
| 2021-07-14 | 2021-07-12 | 308.338 | 31,166 | -183 | 0.00% | 9,609,656 |
| 2021-07-13 | 2021-07-09 | 305.708 | 31,349 | +411 | 0.00% | 9,583,642 |
| 2021-07-12 | 2021-07-08 | 303.078 | 30,938 | -183 | 0.00% | 9,376,637 |
| 2021-07-09 | 2021-07-07 | 314.474 | 31,121 | +365 | 0.00% | 9,786,742 |
| 2021-07-08 | 2021-07-06 | 321.267 | 30,756 | -137 | 0.00% | 9,880,900 |
| 2021-07-07 | 2021-07-05 | 319.953 | 30,893 | +457 | 0.00% | 9,884,293 |
| 2021-07-06 | 2021-07-02 | 329.595 | 30,436 | -776 | 0.00% | 10,031,551 |
| 2021-07-05 | 2021-06-30 | 334.635 | 31,212 | -365 | 0.00% | 10,444,636 |
| 2021-07-02 | 2021-06-29 | 330.910 | 31,577 | -274 | 0.00% | 10,449,139 |
| 2021-06-30 | 2021-06-28 | 328.937 | 31,851 | -46 | 0.00% | 10,476,988 |
| 2021-06-29 | 2021-06-25 | 323.240 | 31,897 | -410 | 0.00% | 10,310,377 |
| 2021-06-28 | 2021-06-24 | 313.597 | 32,307 | +365 | 0.00% | 10,131,388 |
| 2021-06-25 | 2021-06-23 | 313.378 | 31,942 | +45 | 0.00% | 10,009,925 |
| 2021-06-24 | 2021-06-22 | 305.489 | 31,897 | -137 | 0.00% | 9,744,180 |
| 2021-06-23 | 2021-06-21 | 306.804 | 32,034 | +92 | 0.00% | 9,828,153 |
| 2021-06-22 | 2021-06-18 | 313.816 | 31,942 | -730 | 0.00% | 10,023,925 |
| 2021-06-21 | 2021-06-17 | 303.078 | 32,672 | +45 | 0.00% | 9,902,175 |
| 2021-06-17 | 2021-06-15 | 302.421 | 32,627 | +183 | 0.00% | 9,867,086 |
| 2021-06-16 | 2021-06-11 | 305.927 | 32,444 | +45 | 0.00% | 9,925,502 |
| 2021-06-11 | 2021-06-09 | 308.338 | 32,399 | +320 | 0.00% | 9,989,837 |
| 2021-06-10 | 2021-06-08 | 315.570 | 32,079 | +411 | 0.00% | 10,123,158 |
| 2021-06-09 | 2021-06-07 | 316.884 | 31,668 | +91 | 0.00% | 10,035,098 |
| 2021-06-08 | 2021-06-04 | 323.678 | 31,577 | -46 | 0.00% | 10,220,780 |
| 2021-06-07 | 2021-06-03 | 324.116 | 31,623 | +137 | 0.00% | 10,249,529 |
| 2021-06-04 | 2021-06-02 | 328.499 | 31,486 | +365 | 0.00% | 10,343,126 |
| 2021-06-03 | 2021-06-01 | 326.308 | 31,121 | +46 | 0.00% | 10,155,023 |
| 2021-06-02 | 2021-05-31 | 319.076 | 31,075 | -91 | 0.00% | 9,915,285 |
| 2021-06-01 | 2021-05-28 | 309.434 | 31,166 | +228 | 0.00% | 9,643,806 |
| 2021-05-31 | 2021-05-27 | 311.625 | 30,938 | +410 | 0.00% | 9,641,054 |
| 2021-05-28 | 2021-05-26 | 315.131 | 30,528 | +46 | 0.00% | 9,620,329 |
| 2021-05-27 | 2021-05-25 | 312.282 | 30,482 | +183 | 0.00% | 9,518,993 |
| 2021-05-26 | 2021-05-24 | 309.434 | 30,299 | +182 | 0.00% | 9,375,527 |
| 2021-05-25 | 2021-05-21 | 316.446 | 30,117 | +137 | 0.00% | 9,530,410 |
| 2021-05-24 | 2021-05-20 | 307.680 | 29,980 | +593 | 0.00% | 9,224,257 |
| 2021-05-21 | 2021-05-18 | 296.723 | 29,387 | +320 | 0.00% | 8,719,801 |
| 2021-05-20 | 2021-05-17 | 291.244 | 29,067 | +273 | 0.00% | 8,465,603 |
| 2021-05-18 | 2021-05-14 | 293.874 | 28,794 | +594 | 0.00% | 8,461,814 |
| 2021-05-17 | 2021-05-13 | 303.078 | 28,200 | +136 | 0.00% | 8,546,808 |
| 2021-05-14 | 2021-05-12 | 313.816 | 28,064 | -319 | 0.00% | 8,806,945 |
| 2021-05-13 | 2021-05-11 | 298.257 | 28,383 | +685 | 0.00% | 8,465,432 |
| 2021-05-12 | 2021-05-10 | 314.693 | 27,698 | -183 | 0.00% | 8,716,367 |
| 2021-05-11 | 2021-05-07 | 320.610 | 27,881 | +319 | 0.00% | 8,938,926 |
| 2021-05-10 | 2021-05-06 | 323.678 | 27,562 | +92 | 0.00% | 8,921,213 |
| 2021-05-07 | 2021-05-05 | 324.335 | 27,470 | +91 | 0.00% | 8,909,494 |
| 2021-05-06 | 2021-05-04 | 329.595 | 27,379 | -46 | 0.00% | 9,023,979 |
| 2021-05-05 | 2021-05-03 | 327.403 | 27,425 | +46 | 0.00% | 8,979,040 |
| 2021-05-04 | 2021-04-30 | 327.403 | 27,379 | +228 | 0.00% | 8,963,980 |
| 2021-04-30 | 2021-04-28 | 333.759 | 27,151 | -182 | 0.00% | 9,061,882 |
| 2021-04-29 | 2021-04-27 | 326.527 | 27,333 | +91 | 0.00% | 8,924,959 |
| 2021-04-28 | 2021-04-26 | 327.842 | 27,242 | -365 | 0.00% | 8,931,065 |
| 2021-04-27 | 2021-04-23 | 325.431 | 27,607 | -91 | 0.00% | 8,984,178 |
| 2021-04-26 | 2021-04-22 | 319.295 | 27,698 | -183 | 0.00% | 8,843,835 |
| 2021-04-23 | 2021-04-21 | 314.693 | 27,881 | +1,323 | 0.00% | 8,773,956 |
| 2021-04-22 | 2021-04-20 | 326.527 | 26,558 | +776 | 0.00% | 8,671,901 |
| 2021-04-21 | 2021-04-19 | 330.252 | 25,782 | +776 | 0.00% | 8,514,566 |
| 2021-04-20 | 2021-04-16 | 332.006 | 25,006 | +91 | 0.00% | 8,302,130 |
| 2021-04-19 | 2021-04-15 | 329.814 | 24,915 | +274 | 0.00% | 8,217,318 |
| 2021-04-16 | 2021-04-14 | 335.293 | 24,641 | -183 | 0.00% | 8,261,948 |
| 2021-04-15 | 2021-04-13 | 326.965 | 24,824 | +1,552 | 0.00% | 8,116,584 |
| 2021-04-14 | 2021-04-12 | 338.799 | 23,272 | +365 | 0.00% | 7,884,531 |
| 2021-04-13 | 2021-04-09 | 346.250 | 22,907 | +45 | 0.00% | 7,931,548 |
| 2021-04-12 | 2021-04-08 | 351.509 | 22,862 | -136 | 0.00% | 8,036,210 |
| 2021-04-09 | 2021-04-07 | 355.454 | 22,998 | +319 | 0.00% | 8,174,733 |
| 2021-04-08 | 2021-04-01 | 368.384 | 22,679 | -411 | 0.00% | 8,354,574 |
| 2021-04-07 | 2021-03-31 | 352.824 | 23,090 | -273 | 0.00% | 8,146,714 |
| 2021-04-01 | 2021-03-30 | 349.537 | 23,363 | -92 | 0.00% | 8,166,237 |
| 2021-03-31 | 2021-03-29 | 343.401 | 23,455 | +137 | 0.00% | 8,054,473 |
| 2021-03-30 | 2021-03-26 | 343.182 | 23,318 | -45 | 0.00% | 8,002,317 |
| 2021-03-29 | 2021-03-25 | 337.265 | 23,363 | +1,003 | 0.00% | 7,879,523 |
| 2021-03-26 | 2021-03-24 | 349.756 | 22,360 | -684 | 0.00% | 7,820,551 |
| 2021-03-25 | 2021-03-23 | 353.920 | 23,044 | +548 | 0.00% | 8,155,734 |
| 2021-03-24 | 2021-03-22 | 359.399 | 22,496 | +228 | 0.00% | 8,085,034 |
| 2021-03-23 | 2021-03-19 | 357.646 | 22,268 | +91 | 0.00% | 7,964,051 |
| 2021-03-22 | 2021-03-18 | 362.686 | 22,177 | -91 | 0.00% | 8,043,285 |
| 2021-03-19 | 2021-03-17 | 360.494 | 22,268 | +91 | 0.00% | 8,027,490 |
| 2021-03-18 | 2021-03-16 | 362.686 | 22,177 | -228 | 0.00% | 8,043,285 |
| 2021-03-17 | 2021-03-15 | 353.044 | 22,405 | +2,966 | 0.00% | 7,909,940 |
| 2021-03-16 | 2021-03-12 | 376.273 | 19,439 | +1,597 | 0.00% | 7,314,370 |
| 2021-03-15 | 2021-03-11 | 395.339 | 17,842 | -365 | 0.00% | 7,053,631 |
| 2021-03-12 | 2021-03-10 | 374.081 | 18,207 | +137 | 0.00% | 6,810,901 |
| 2021-03-11 | 2021-03-09 | 358.303 | 18,070 | -730 | 0.00% | 6,474,535 |
| 2021-03-10 | 2021-03-08 | 368.384 | 18,800 | +684 | 0.00% | 6,925,613 |
| 2021-03-09 | 2021-03-05 | 391.613 | 18,116 | -547 | 0.00% | 7,094,463 |
| 2021-03-08 | 2021-03-04 | 397.530 | 18,663 | -137 | 0.00% | 7,419,103 |
| 2021-03-05 | 2021-03-03 | 413.966 | 18,800 | +45 | 0.00% | 7,782,560 |
| 2021-03-04 | 2021-03-02 | 413.966 | 18,755 | +274 | 0.00% | 7,763,932 |
| 2021-03-02 | 2021-02-26 | 394.462 | 18,481 | +2,738 | 0.00% | 7,290,052 |
| 2021-03-01 | 2021-02-25 | 414.185 | 15,743 | +593 | 0.00% | 6,520,516 |
| 2021-02-26 | 2021-02-24 | 409.583 | 15,150 | +46 | 0.00% | 6,205,183 |
| 2021-02-24 | 2021-02-22 | 432.812 | 15,104 | +411 | 0.00% | 6,537,200 |
| 2021-02-23 | 2021-02-19 | 449.906 | 14,693 | +410 | 0.00% | 6,610,467 |
| 2021-02-22 | 2021-02-18 | 453.193 | 14,283 | -456 | 0.00% | 6,472,956 |
| 2021-02-19 | 2021-02-17 | 456.699 | 14,739 | -2,784 | 0.00% | 6,731,292 |
| 2021-02-18 | 2021-02-16 | 429.087 | 17,523 | -502 | 0.00% | 7,518,892 |
| 2021-02-17 | 2021-02-11 | 423.828 | 18,025 | -365 | 0.00% | 7,639,491 |
| 2021-02-16 | 2021-02-09 | 402.132 | 18,390 | +92 | 0.00% | 7,395,209 |
| 2021-02-10 | 2021-02-08 | 402.570 | 18,298 | -46 | 0.00% | 7,366,233 |
| 2021-02-09 | 2021-02-05 | 404.981 | 18,344 | -548 | 0.00% | 7,428,971 |
| 2021-02-08 | 2021-02-04 | 403.228 | 18,892 | +46 | 0.00% | 7,617,780 |
| 2021-02-05 | 2021-02-03 | 413.747 | 18,846 | +411 | 0.00% | 7,797,473 |
| 2021-02-04 | 2021-02-02 | 408.049 | 18,435 | +137 | 0.00% | 7,522,384 |
| 2021-02-03 | 2021-02-01 | 386.792 | 18,298 | +137 | 0.00% | 7,077,519 |
| 2021-02-02 | 2021-01-29 | 378.903 | 18,161 | +182 | 0.00% | 6,881,252 |
| 2021-02-01 | 2021-01-28 | 383.943 | 17,979 | +502 | 0.00% | 6,902,912 |
| 2021-01-29 | 2021-01-27 | 408.487 | 17,477 | -730 | 0.00% | 7,139,133 |
| 2021-01-27 | 2021-01-25 | 424.704 | 18,207 | -639 | 0.00% | 7,732,588 |
| 2021-01-26 | 2021-01-22 | 400.160 | 18,846 | -593 | 0.00% | 7,541,412 |
| 2021-01-25 | 2021-01-21 | 405.419 | 19,439 | -1,689 | 0.00% | 7,880,946 |
| 2021-01-22 | 2021-01-20 | 399.064 | 21,128 | -365 | 0.00% | 8,431,426 |
| 2021-01-21 | 2021-01-19 | 386.134 | 21,493 | -228 | 0.00% | 8,299,188 |
| 2021-01-20 | 2021-01-18 | 380.656 | 21,721 | +593 | 0.00% | 8,268,226 |
| 2021-01-19 | 2021-01-15 | 383.943 | 21,128 | -228 | 0.00% | 8,111,948 |
| 2021-01-18 | 2021-01-14 | 387.230 | 21,356 | -821 | 0.00% | 8,269,688 |
| 2021-01-15 | 2021-01-13 | 379.779 | 22,177 | +228 | 0.00% | 8,422,365 |
| 2021-01-12 | 2021-01-08 | 380.875 | 21,949 | +46 | 0.00% | 8,359,825 |
| 2021-01-11 | 2021-01-07 | 384.600 | 21,903 | -46 | 0.00% | 8,423,904 |
| 2021-01-08 | 2021-01-06 | 399.941 | 21,949 | -2,555 | 0.00% | 8,778,297 |
| 2021-01-07 | 2021-01-05 | 371.233 | 24,504 | -274 | 0.00% | 9,096,683 |
| 2021-01-06 | 2021-01-04 | 376.492 | 24,778 | -46 | 0.00% | 9,328,721 |
| 2021-01-05 | 2020-12-31 | 374.739 | 24,824 | -1,688 | 0.00% | 9,302,519 |
| 2021-01-04 | 2020-12-29 | 352.824 | 26,512 | +137 | 0.00% | 9,354,079 |
| 2020-12-30 | 2020-12-28 | 348.880 | 26,375 | -228 | 0.00% | 9,201,703 |
| 2020-12-29 | 2020-12-24 | 356.550 | 26,603 | -1,324 | 0.00% | 9,485,295 |
| 2020-12-28 | 2020-12-22 | 345.373 | 27,927 | -137 | 0.00% | 9,645,243 |
| 2020-12-23 | 2020-12-21 | 343.401 | 28,064 | -45 | 0.00% | 9,637,208 |
| 2020-12-22 | 2020-12-18 | 351.071 | 28,109 | +182 | 0.00% | 9,868,260 |
| 2020-12-21 | 2020-12-17 | 353.920 | 27,927 | -45 | 0.00% | 9,883,926 |
| 2020-12-18 | 2020-12-16 | 341.429 | 27,972 | +730 | 0.00% | 9,550,446 |
| 2020-12-17 | 2020-12-15 | 335.731 | 27,242 | +593 | 0.00% | 9,145,984 |
| 2020-12-16 | 2020-12-14 | 345.373 | 26,649 | +365 | 0.00% | 9,203,856 |
| 2020-12-15 | 2020-12-11 | 350.852 | 26,284 | +228 | 0.00% | 9,221,795 |
| 2020-12-14 | 2020-12-10 | 349.537 | 26,056 | +46 | 0.00% | 9,107,541 |
| 2020-12-11 | 2020-12-09 | 351.948 | 26,010 | +1,734 | 0.00% | 9,154,162 |
| 2020-12-10 | 2020-12-08 | 356.988 | 24,276 | +1,278 | 0.00% | 8,666,244 |
| 2020-12-09 | 2020-12-07 | 363.562 | 22,998 | +502 | 0.00% | 8,361,210 |
| 2020-12-08 | 2020-12-04 | 371.890 | 22,496 | -229 | 0.00% | 8,366,038 |
| 2020-12-07 | 2020-12-03 | 363.124 | 22,725 | +274 | 0.00% | 8,251,997 |
| 2020-12-04 | 2020-12-02 | 357.207 | 22,451 | +456 | 0.00% | 8,019,660 |
| 2020-12-03 | 2020-12-01 | 367.726 | 21,995 | +548 | 0.00% | 8,088,139 |
| 2020-12-02 | 2020-11-30 | 371.013 | 21,447 | -182 | 0.00% | 7,957,125 |
| 2020-11-30 | 2020-11-26 | 378.903 | 21,629 | +136 | 0.00% | 8,195,286 |
| 2020-11-27 | 2020-11-25 | 375.835 | 21,493 | +639 | 0.00% | 8,077,814 |
| 2020-11-26 | 2020-11-24 | 381.532 | 20,854 | -456 | 0.00% | 7,956,477 |
| 2020-11-25 | 2020-11-23 | 377.588 | 21,310 | +91 | 0.00% | 8,046,396 |
| 2020-11-24 | 2020-11-20 | 368.165 | 21,219 | +685 | 0.00% | 7,812,083 |
| 2020-11-23 | 2020-11-19 | 364.001 | 20,534 | +228 | 0.00% | 7,474,392 |
| 2020-11-20 | 2020-11-18 | 372.547 | 20,306 | +1,004 | 0.00% | 7,564,949 |
| 2020-11-19 | 2020-11-17 | 374.520 | 19,302 | +867 | 0.00% | 7,228,981 |
| 2020-11-18 | 2020-11-16 | 403.228 | 18,435 | -913 | 0.00% | 7,433,505 |
| 2020-11-17 | 2020-11-13 | 381.752 | 19,348 | -913 | 0.00% | 7,386,129 |
| 2020-11-16 | 2020-11-12 | 353.920 | 20,261 | -410 | 0.00% | 7,170,775 |
| 2020-11-13 | 2020-11-11 | 328.718 | 20,671 | +2,601 | 0.00% | 6,794,937 |
| 2020-11-12 | 2020-11-10 | 362.028 | 18,070 | +4,244 | 0.00% | 6,541,854 |
| 2020-11-11 | 2020-11-09 | 396.873 | 13,826 | +1,186 | 0.00% | 5,487,161 |
| 2020-11-10 | 2020-11-06 | 392.490 | 12,640 | -365 | 0.00% | 4,961,070 |
| 2020-11-09 | 2020-11-05 | 395.558 | 13,005 | +182 | 0.00% | 5,144,228 |
| 2020-11-06 | 2020-11-04 | 361.590 | 12,823 | -182 | 0.00% | 4,636,671 |
| 2020-11-05 | 2020-11-03 | 352.824 | 13,005 | +46 | 0.00% | 4,588,481 |
| 2020-11-04 | 2020-11-02 | 351.071 | 12,959 | +593 | 0.00% | 4,549,532 |
| 2020-11-02 | 2020-10-29 | 348.441 | 12,366 | +274 | 0.00% | 4,308,827 |
| 2020-10-30 | 2020-10-28 | 351.729 | 12,092 | +182 | 0.00% | 4,253,103 |
| 2020-10-29 | 2020-10-27 | 346.688 | 11,910 | +91 | 0.00% | 4,129,057 |
| 2020-10-28 | 2020-10-23 | 346.250 | 11,819 | +913 | 0.00% | 4,092,329 |
| 2020-10-23 | 2020-10-21 | 353.701 | 10,906 | -183 | 0.00% | 3,857,462 |
| 2020-10-22 | 2020-10-20 | 348.003 | 11,089 | -228 | 0.00% | 3,859,007 |
| 2020-10-21 | 2020-10-19 | 347.346 | 11,317 | +183 | 0.00% | 3,930,911 |
| 2020-10-20 | 2020-10-16 | 345.154 | 11,134 | +228 | 0.00% | 3,842,948 |
| 2020-10-19 | 2020-10-15 | 341.210 | 10,906 | -91 | 0.00% | 3,721,232 |
| 2020-10-16 | 2020-10-14 | 355.016 | 10,997 | +91 | 0.00% | 3,904,109 |
| 2020-10-15 | 2020-10-12 | 347.127 | 10,906 | -137 | 0.00% | 3,785,762 |
| 2020-10-14 | 2020-10-09 | 337.265 | 11,043 | +91 | 0.00% | 3,724,418 |
| 2020-10-09 | 2020-10-07 | 334.416 | 10,952 | -775 | 0.00% | 3,662,525 |
| 2020-10-08 | 2020-10-06 | 327.184 | 11,727 | +45 | 0.00% | 3,836,891 |
| 2020-10-07 | 2020-10-05 | 325.869 | 11,682 | -456 | 0.00% | 3,806,807 |
| 2020-10-06 | 2020-09-30 | 321.925 | 12,138 | -1,095 | 0.00% | 3,907,524 |
| 2020-10-05 | 2020-09-29 | 323.459 | 13,233 | +45 | 0.00% | 4,280,331 |
| 2020-09-30 | 2020-09-28 | 317.761 | 13,188 | +183 | 0.00% | 4,190,633 |
| 2020-09-29 | 2020-09-25 | 309.214 | 13,005 | +274 | 0.00% | 4,021,333 |
| 2020-09-28 | 2020-09-24 | 316.008 | 12,731 | +45 | 0.00% | 4,023,097 |
| 2020-09-24 | 2020-09-22 | 317.761 | 12,686 | +411 | 0.00% | 4,031,117 |
| 2020-09-23 | 2020-09-21 | 314.693 | 12,275 | +91 | 0.00% | 3,862,857 |
| 2020-09-21 | 2020-09-17 | 314.474 | 12,184 | +1,369 | 0.00% | 3,831,550 |
| 2020-09-18 | 2020-09-16 | 326.965 | 10,815 | -91 | 0.00% | 3,536,128 |
| 2020-09-17 | 2020-09-15 | 330.691 | 10,906 | +228 | 0.00% | 3,606,512 |
| 2020-09-16 | 2020-09-14 | 321.925 | 10,678 | +274 | 0.00% | 3,437,513 |
| 2020-09-15 | 2020-09-11 | 323.240 | 10,404 | -46 | 0.00% | 3,362,986 |
| 2020-09-14 | 2020-09-10 | 323.240 | 10,450 | +639 | 0.00% | 3,377,855 |
| 2020-09-11 | 2020-09-09 | 323.897 | 9,811 | -319 | 0.00% | 3,177,755 |
| 2020-09-10 | 2020-09-08 | 334.197 | 10,130 | +182 | 0.00% | 3,385,415 |
| 2020-09-09 | 2020-09-07 | 335.074 | 9,948 | +685 | 0.00% | 3,333,312 |
| 2020-09-08 | 2020-09-04 | 337.265 | 9,263 | +547 | 0.00% | 3,124,086 |
| 2020-09-07 | 2020-09-03 | 354.139 | 8,716 | +137 | 0.00% | 3,086,678 |
| 2020-09-04 | 2020-09-02 | 363.782 | 8,579 | -137 | 0.00% | 3,120,883 |
| 2020-09-03 | 2020-09-01 | 338.799 | 8,716 | +137 | 0.00% | 2,952,972 |
| 2020-09-02 | 2020-08-31 | 340.333 | 8,579 | -319 | 0.00% | 2,919,717 |
| 2020-09-01 | 2020-08-28 | 337.922 | 8,898 | +1,369 | 0.00% | 3,006,834 |
| 2020-08-31 | 2020-08-27 | 346.907 | 7,529 | +228 | 0.00% | 2,611,866 |
| 2020-08-28 | 2020-08-26 | 346.031 | 7,301 | +411 | 0.00% | 2,526,371 |
| 2020-08-27 | 2020-08-25 | 326.527 | 6,890 | -1,689 | 0.00% | 2,249,770 |
| 2020-08-26 | 2020-08-24 | 327.623 | 8,579 | +2,647 | 0.00% | 2,810,674 |
| 2020-08-25 | 2020-08-21 | 315.131 | 5,932 | -2,556 | 0.00% | 1,869,359 |
| 2020-08-24 | 2020-08-20 | 306.585 | 8,488 | -2,418 | 0.00% | 2,602,290 |
| 2020-08-21 | 2020-08-19 | 304.612 | 10,906 | -502 | 0.00% | 3,322,102 |
| 2020-08-20 | 2020-08-18 | 291.025 | 11,408 | -5,476 | 0.00% | 3,320,017 |
| 2020-08-18 | 2020-08-14 | 266.262 | 16,884 | +457 | 0.00% | 4,495,565 |
| 2020-08-17 | 2020-08-13 | 267.796 | 16,427 | +91 | 0.00% | 4,399,083 |
| 2020-08-14 | 2020-08-12 | 264.070 | 16,336 | +502 | 0.00% | 4,313,854 |
| 2020-08-13 | 2020-08-11 | 265.604 | 15,834 | +45 | 0.00% | 4,205,580 |
| 2020-08-12 | 2020-08-10 | 263.413 | 15,789 | +913 | 0.00% | 4,159,027 |
| 2020-08-11 | 2020-08-07 | 269.987 | 14,876 | +5,476 | 0.00% | 4,016,332 |
| 2020-08-10 | 2020-08-06 | 278.315 | 9,400 | +2,236 | 0.00% | 2,616,160 |
| 2020-08-07 | 2020-08-05 | 277.219 | 7,164 | +365 | 0.00% | 1,985,998 |
| 2020-08-06 | 2020-08-04 | 276.123 | 6,799 | -365 | 0.00% | 1,877,363 |
| 2020-08-05 | 2020-08-03 | 270.864 | 7,164 | -502 | 0.00% | 1,940,469 |
| 2020-08-03 | 2020-07-30 | 263.851 | 7,666 | +45 | 0.00% | 2,022,684 |
| 2020-07-31 | 2020-07-29 | 262.756 | 7,621 | -91 | 0.00% | 2,002,460 |
| 2020-07-30 | 2020-07-28 | 266.700 | 7,712 | -182 | 0.00% | 2,056,792 |
| 2020-07-29 | 2020-07-27 | 259.468 | 7,894 | -867 | 0.00% | 2,048,243 |
| 2020-07-28 | 2020-07-24 | 257.277 | 8,761 | +410 | 0.00% | 2,254,003 |
| 2020-07-27 | 2020-07-23 | 264.728 | 8,351 | +959 | 0.00% | 2,210,742 |
| 2020-07-24 | 2020-07-22 | 265.385 | 7,392 | +1,004 | 0.00% | 1,961,728 |
| 2020-07-23 | 2020-07-21 | 278.534 | 6,388 | +91 | 0.00% | 1,779,275 |
| 2020-07-21 | 2020-07-17 | 263.632 | 6,297 | -365 | 0.00% | 1,660,091 |
| 2020-07-20 | 2020-07-16 | 257.496 | 6,662 | +410 | 0.00% | 1,715,439 |
| 2020-07-17 | 2020-07-15 | 264.290 | 6,252 | +274 | 0.00% | 1,652,338 |
| 2020-07-16 | 2020-07-14 | 264.947 | 5,978 | +959 | 0.00% | 1,583,853 |
| 2020-07-15 | 2020-07-13 | 280.068 | 5,019 | -137 | 0.00% | 1,405,661 |
| 2020-07-14 | 2020-07-10 | 285.328 | 5,156 | -365 | 0.00% | 1,471,149 |
| 2020-07-13 | 2020-07-09 | 291.464 | 5,521 | -183 | 0.00% | 1,609,171 |
| 2020-07-10 | 2020-07-08 | 271.302 | 5,704 | +228 | 0.00% | 1,547,508 |
| 2020-07-09 | 2020-07-07 | 265.166 | 5,476 | -137 | 0.00% | 1,452,050 |
| 2020-07-08 | 2020-07-06 | 268.234 | 5,613 | -137 | 0.00% | 1,505,598 |
| 2020-07-07 | 2020-07-03 | 258.153 | 5,750 | -1,232 | 0.00% | 1,484,382 |
| 2020-07-06 | 2020-07-02 | 258.373 | 6,982 | +92 | 0.00% | 1,803,958 |
| 2020-07-03 | 2020-06-30 | 253.990 | 6,890 | +91 | 0.00% | 1,749,989 |
| 2020-07-02 | 2020-06-29 | 251.798 | 6,799 | +776 | 0.00% | 1,711,976 |
| 2020-06-30 | 2020-06-26 | 256.839 | 6,023 | -274 | 0.00% | 1,546,939 |
| 2020-06-29 | 2020-06-24 | 257.277 | 6,297 | -228 | 0.00% | 1,620,073 |
| 2020-06-26 | 2020-06-23 | 252.017 | 6,525 | +684 | 0.00% | 1,644,414 |
| 2020-06-24 | 2020-06-22 | 249.826 | 5,841 | +958 | 0.00% | 1,459,233 |
| 2020-06-23 | 2020-06-19 | 255.962 | 4,883 | +92 | 0.00% | 1,249,863 |
| 2020-06-22 | 2020-06-18 | 256.400 | 4,791 | 0.00% | 1,228,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy