History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 65,381 | +0 | 0.00% | 8,617,216 |
| 2025-10-13 | 2025-10-09 | 135.700 | 65,381 | +0 | 0.00% | 8,872,202 |
| 2025-10-10 | 2025-10-08 | 135.600 | 65,381 | +600 | 0.00% | 8,865,664 |
| 2025-10-06 | 2025-10-02 | 142.800 | 64,781 | -50 | 0.00% | 9,250,727 |
| 2025-10-02 | 2025-09-29 | 136.600 | 64,831 | -150 | 0.00% | 8,855,915 |
| 2025-09-30 | 2025-09-26 | 132.500 | 64,981 | +1,100 | 0.00% | 8,609,982 |
| 2025-09-25 | 2025-09-23 | 128.300 | 63,881 | +500 | 0.00% | 8,195,932 |
| 2025-09-24 | 2025-09-22 | 134.200 | 63,381 | -400 | 0.00% | 8,505,730 |
| 2025-09-23 | 2025-09-19 | 138.800 | 63,781 | -204 | 0.00% | 8,852,803 |
| 2025-09-22 | 2025-09-18 | 134.300 | 63,985 | -729 | 0.00% | 8,593,186 |
| 2025-09-19 | 2025-09-17 | 136.700 | 64,714 | -1,400 | 0.00% | 8,846,404 |
| 2025-09-18 | 2025-09-16 | 130.000 | 66,114 | -100 | 0.00% | 8,594,820 |
| 2025-09-16 | 2025-09-12 | 131.700 | 66,214 | -1,100 | 0.00% | 8,720,384 |
| 2025-09-15 | 2025-09-11 | 129.800 | 67,314 | +200 | 0.00% | 8,737,357 |
| 2025-09-12 | 2025-09-10 | 132.100 | 67,114 | -5,500 | 0.00% | 8,865,759 |
| 2025-09-09 | 2025-09-05 | 122.100 | 72,614 | -2,010 | 0.00% | 8,866,169 |
| 2025-09-08 | 2025-09-04 | 119.800 | 74,624 | +300 | 0.00% | 8,939,955 |
| 2025-09-05 | 2025-09-03 | 120.700 | 74,324 | +5,000 | 0.00% | 8,970,907 |
| 2025-09-02 | 2025-08-29 | 117.800 | 69,324 | +100 | 0.00% | 8,166,367 |
| 2025-09-01 | 2025-08-28 | 115.200 | 69,224 | +200 | 0.00% | 7,974,605 |
| 2025-08-28 | 2025-08-26 | 124.400 | 69,024 | -24 | 0.00% | 8,586,586 |
| 2025-08-27 | 2025-08-25 | 126.600 | 69,048 | -6,000 | 0.00% | 8,741,477 |
| 2025-08-26 | 2025-08-22 | 121.400 | 75,048 | +300 | 0.00% | 9,110,827 |
| 2025-08-22 | 2025-08-20 | 122.500 | 74,748 | +500 | 0.00% | 9,156,630 |
| 2025-08-21 | 2025-08-19 | 123.300 | 74,248 | +2,000 | 0.00% | 9,154,778 |
| 2025-08-19 | 2025-08-15 | 120.800 | 72,248 | +200 | 0.00% | 8,727,558 |
| 2025-08-13 | 2025-08-11 | 122.300 | 72,048 | -900 | 0.00% | 8,811,470 |
| 2025-08-11 | 2025-08-07 | 124.700 | 72,948 | -6,000 | 0.00% | 9,096,616 |
| 2025-08-06 | 2025-08-04 | 123.000 | 78,948 | +300 | 0.00% | 9,710,604 |
| 2025-08-05 | 2025-08-01 | 122.700 | 78,648 | +500 | 0.00% | 9,650,110 |
| 2025-08-04 | 2025-07-31 | 122.900 | 78,148 | +1,150 | 0.00% | 9,604,389 |
| 2025-08-01 | 2025-07-30 | 126.900 | 76,998 | +757 | 0.00% | 9,771,046 |
| 2025-07-31 | 2025-07-29 | 130.400 | 76,241 | +100 | 0.00% | 9,941,826 |
| 2025-07-30 | 2025-07-28 | 131.200 | 76,141 | +800 | 0.00% | 9,989,699 |
| 2025-07-29 | 2025-07-25 | 130.500 | 75,341 | -10,950 | 0.00% | 9,832,000 |
| 2025-07-28 | 2025-07-24 | 133.300 | 86,291 | +2,050 | 0.00% | 11,502,590 |
| 2025-07-25 | 2025-07-23 | 134.100 | 84,241 | +7,450 | 0.00% | 11,296,718 |
| 2025-07-23 | 2025-07-21 | 130.900 | 76,791 | -1,000 | 0.00% | 10,051,942 |
| 2025-07-22 | 2025-07-18 | 128.200 | 77,791 | +600 | 0.00% | 9,972,806 |
| 2025-07-21 | 2025-07-17 | 124.500 | 77,191 | +4,000 | 0.00% | 9,610,280 |
| 2025-07-18 | 2025-07-16 | 124.700 | 73,191 | +6,950 | 0.00% | 9,126,918 |
| 2025-07-15 | 2025-07-11 | 123.300 | 66,241 | -600 | 0.00% | 8,167,515 |
| 2025-07-14 | 2025-07-10 | 123.600 | 66,841 | -1,700 | 0.00% | 8,261,548 |
| 2025-07-08 | 2025-07-04 | 124.200 | 68,541 | +2,479 | 0.00% | 8,512,792 |
| 2025-07-07 | 2025-07-03 | 125.300 | 66,062 | -55,454 | 0.00% | 8,277,569 |
| 2025-07-04 | 2025-07-02 | 128.000 | 121,516 | -32,500 | 0.00% | 15,554,048 |
| 2025-07-03 | 2025-06-30 | 127.900 | 154,016 | +300 | 0.01% | 19,698,646 |
| 2025-06-30 | 2025-06-26 | 130.100 | 153,716 | -200 | 0.01% | 19,998,452 |
| 2025-06-27 | 2025-06-25 | 129.800 | 153,916 | +1,700 | 0.01% | 19,978,297 |
| 2025-06-26 | 2025-06-24 | 126.600 | 152,216 | +24,900 | 0.01% | 19,270,546 |
| 2025-06-25 | 2025-06-23 | 124.800 | 127,316 | +580 | 0.00% | 15,889,037 |
| 2025-06-24 | 2025-06-20 | 125.600 | 126,736 | +4,500 | 0.00% | 15,918,042 |
| 2025-06-23 | 2025-06-19 | 124.700 | 122,236 | -400 | 0.00% | 15,242,829 |
| 2025-06-20 | 2025-06-18 | 129.400 | 122,636 | +50,571 | 0.00% | 15,869,098 |
| 2025-06-19 | 2025-06-17 | 131.500 | 72,065 | +1,000 | 0.00% | 9,476,548 |
| 2025-06-18 | 2025-06-16 | 130.900 | 71,065 | +4,800 | 0.00% | 9,302,408 |
| 2025-06-13 | 2025-06-11 | 133.900 | 66,265 | -700 | 0.00% | 8,872,884 |
| 2025-06-12 | 2025-06-10 | 131.900 | 66,965 | +200 | 0.00% | 8,832,684 |
| 2025-06-11 | 2025-06-09 | 134.000 | 66,765 | +200 | 0.00% | 8,946,510 |
| 2025-05-29 | 2025-05-27 | 128.300 | 66,565 | -950 | 0.00% | 8,540,290 |
| 2025-05-28 | 2025-05-26 | 129.600 | 67,515 | +1,000 | 0.00% | 8,749,944 |
| 2025-05-27 | 2025-05-23 | 131.900 | 66,515 | +100 | 0.00% | 8,773,328 |
| 2025-05-22 | 2025-05-20 | 133.500 | 66,415 | -600 | 0.00% | 8,866,402 |
| 2025-05-20 | 2025-05-16 | 131.800 | 67,015 | -900 | 0.00% | 8,832,577 |
| 2025-05-19 | 2025-05-15 | 135.400 | 67,915 | +600 | 0.00% | 9,195,691 |
| 2025-05-14 | 2025-05-12 | 139.900 | 67,315 | -450 | 0.00% | 9,417,368 |
| 2025-05-09 | 2025-05-07 | 130.900 | 67,765 | +400 | 0.00% | 8,870,438 |
| 2025-05-08 | 2025-05-06 | 131.500 | 67,365 | +2,550 | 0.00% | 8,858,498 |
| 2025-05-07 | 2025-05-02 | 132.100 | 64,815 | +900 | 0.00% | 8,562,062 |
| 2025-05-06 | 2025-04-30 | 127.900 | 63,915 | +700 | 0.00% | 8,174,728 |
| 2025-05-02 | 2025-04-29 | 128.900 | 63,215 | -1,410 | 0.00% | 8,148,414 |
| 2025-04-30 | 2025-04-28 | 126.500 | 64,625 | -2,300 | 0.00% | 8,175,062 |
| 2025-04-29 | 2025-04-25 | 123.800 | 66,925 | +100 | 0.00% | 8,285,315 |
| 2025-04-28 | 2025-04-24 | 124.200 | 66,825 | +3,250 | 0.00% | 8,299,665 |
| 2025-04-25 | 2025-04-23 | 132.400 | 63,575 | +650 | 0.00% | 8,417,330 |
| 2025-04-24 | 2025-04-22 | 130.400 | 62,925 | +500 | 0.00% | 8,205,420 |
| 2025-04-23 | 2025-04-17 | 139.200 | 62,425 | -114 | 0.00% | 8,689,560 |
| 2025-04-17 | 2025-04-15 | 146.500 | 62,539 | +1,200 | 0.00% | 9,161,964 |
| 2025-04-14 | 2025-04-10 | 141.700 | 61,339 | -1,700 | 0.00% | 8,691,736 |
| 2025-04-11 | 2025-04-09 | 136.700 | 63,039 | +1,700 | 0.00% | 8,617,431 |
| 2025-04-09 | 2025-04-07 | 126.400 | 61,339 | -300 | 0.00% | 7,753,250 |
| 2025-04-08 | 2025-04-03 | 157.493 | 61,639 | +400 | 0.00% | 9,707,720 |
| 2025-04-07 | 2025-04-02 | 166.112 | 61,239 | +1,553 | 0.00% | 10,172,512 |
| 2025-04-02 | 2025-03-31 | 164.983 | 59,686 | +97 | 0.00% | 9,847,178 |
| 2025-03-28 | 2025-03-26 | 168.369 | 59,589 | -975 | 0.00% | 10,032,934 |
| 2025-03-24 | 2025-03-20 | 171.857 | 60,564 | +98 | 0.00% | 10,408,368 |
| 2025-03-20 | 2025-03-18 | 182.528 | 60,466 | -98 | 0.00% | 11,036,731 |
| 2025-03-19 | 2025-03-17 | 173.396 | 60,564 | +3,899 | 0.00% | 10,501,577 |
| 2025-03-18 | 2025-03-14 | 169.908 | 56,665 | +1,949 | 0.00% | 9,627,832 |
| 2025-03-14 | 2025-03-12 | 160.776 | 54,716 | +98 | 0.00% | 8,797,041 |
| 2025-03-13 | 2025-03-11 | 164.265 | 54,618 | -585 | 0.00% | 8,971,817 |
| 2025-03-12 | 2025-03-10 | 166.522 | 55,203 | +975 | 0.00% | 9,192,518 |
| 2025-03-11 | 2025-03-07 | 174.525 | 54,228 | -1,486 | 0.00% | 9,464,140 |
| 2025-03-10 | 2025-03-06 | 183.656 | 55,714 | -682 | 0.00% | 10,232,238 |
| 2025-03-07 | 2025-03-05 | 169.395 | 56,396 | -487 | 0.00% | 9,553,195 |
| 2025-03-06 | 2025-03-04 | 164.367 | 56,883 | -1,170 | 0.00% | 9,349,713 |
| 2025-02-28 | 2025-02-26 | 172.473 | 58,053 | -682 | 0.00% | 10,012,572 |
| 2025-02-27 | 2025-02-25 | 159.032 | 58,735 | +97 | 0.00% | 9,340,754 |
| 2025-02-26 | 2025-02-24 | 165.291 | 58,638 | +488 | 0.00% | 9,692,325 |
| 2025-02-25 | 2025-02-21 | 165.804 | 58,150 | +1,452 | 0.00% | 9,641,494 |
| 2025-02-24 | 2025-02-20 | 157.698 | 56,698 | -390 | 0.00% | 8,941,181 |
| 2025-02-20 | 2025-02-18 | 160.674 | 57,088 | +390 | 0.00% | 9,172,545 |
| 2025-02-19 | 2025-02-17 | 161.187 | 56,698 | +195 | 0.00% | 9,138,969 |
| 2025-02-18 | 2025-02-14 | 167.240 | 56,503 | -1,388 | 0.00% | 9,449,577 |
| 2025-02-17 | 2025-02-13 | 155.441 | 57,891 | +1,413 | 0.00% | 8,998,642 |
| 2025-02-14 | 2025-02-12 | 160.161 | 56,478 | +780 | 0.00% | 9,045,561 |
| 2025-02-12 | 2025-02-10 | 165.701 | 55,698 | +633 | 0.00% | 9,229,229 |
| 2025-02-11 | 2025-02-07 | 161.187 | 55,065 | +1,024 | 0.00% | 8,875,751 |
| 2025-02-07 | 2025-02-05 | 160.571 | 54,041 | +487 | 0.00% | 8,677,427 |
| 2025-02-06 | 2025-02-04 | 166.317 | 53,554 | -345 | 0.00% | 8,906,933 |
| 2025-02-03 | 2025-01-24 | 159.750 | 53,899 | -487 | 0.00% | 8,610,385 |
| 2025-01-24 | 2025-01-22 | 155.544 | 54,386 | +974 | 0.00% | 8,459,401 |
| 2025-01-22 | 2025-01-20 | 161.495 | 53,412 | -97 | 0.00% | 8,625,749 |
| 2025-01-21 | 2025-01-17 | 150.516 | 53,509 | +244 | 0.00% | 8,053,974 |
| 2025-01-20 | 2025-01-16 | 143.745 | 53,265 | -1,950 | 0.00% | 7,656,554 |
| 2025-01-17 | 2025-01-15 | 140.667 | 55,215 | -92 | 0.00% | 7,766,902 |
| 2025-01-10 | 2025-01-08 | 138.820 | 55,307 | +1,169 | 0.00% | 7,677,701 |
| 2025-01-08 | 2025-01-06 | 139.230 | 54,138 | -15 | 0.00% | 7,537,639 |
| 2025-01-07 | 2025-01-03 | 137.691 | 54,153 | -780 | 0.00% | 7,456,385 |
| 2025-01-03 | 2024-12-31 | 139.538 | 54,933 | -487 | 0.00% | 7,665,235 |
| 2025-01-02 | 2024-12-27 | 139.435 | 55,420 | +886 | 0.00% | 7,727,504 |
| 2024-12-16 | 2024-12-12 | 151.645 | 54,534 | +1,949 | 0.00% | 8,269,801 |
| 2024-12-12 | 2024-12-10 | 157.288 | 52,585 | -682 | 0.00% | 8,270,986 |
| 2024-12-11 | 2024-12-09 | 156.159 | 53,267 | +97 | 0.00% | 8,318,139 |
| 2024-12-10 | 2024-12-06 | 150.414 | 53,170 | -487 | 0.00% | 7,997,494 |
| 2024-12-06 | 2024-12-04 | 146.104 | 53,657 | +487 | 0.00% | 7,839,523 |
| 2024-12-04 | 2024-12-02 | 151.132 | 53,170 | -1,963 | 0.00% | 8,035,681 |
| 2024-11-26 | 2024-11-22 | 141.077 | 55,133 | +1,950 | 0.00% | 7,777,994 |
| 2024-11-18 | 2024-11-14 | 138.614 | 53,183 | +194 | 0.00% | 7,371,934 |
| 2024-11-14 | 2024-11-12 | 147.849 | 52,989 | +293 | 0.00% | 7,834,350 |
| 2024-11-08 | 2024-11-06 | 155.954 | 52,696 | +49 | 0.00% | 8,218,158 |
| 2024-11-05 | 2024-11-01 | 162.213 | 52,647 | -293 | 0.00% | 8,540,018 |
| 2024-11-01 | 2024-10-30 | 159.956 | 52,940 | +293 | 0.00% | 8,468,048 |
| 2024-10-31 | 2024-10-29 | 166.727 | 52,647 | +341 | 0.00% | 8,777,691 |
| 2024-10-30 | 2024-10-28 | 162.315 | 52,306 | +438 | 0.00% | 8,490,070 |
| 2024-10-29 | 2024-10-25 | 160.263 | 51,868 | +293 | 0.00% | 8,312,541 |
| 2024-10-23 | 2024-10-21 | 158.930 | 51,575 | +292 | 0.00% | 8,196,792 |
| 2024-10-22 | 2024-10-18 | 162.931 | 51,283 | +585 | 0.00% | 8,355,591 |
| 2024-10-21 | 2024-10-17 | 158.724 | 50,698 | -487 | 0.00% | 8,047,008 |
| 2024-10-18 | 2024-10-16 | 159.443 | 51,185 | +487 | 0.00% | 8,161,068 |
| 2024-10-16 | 2024-10-14 | 173.089 | 50,698 | -49 | 0.00% | 8,775,244 |
| 2024-10-10 | 2024-10-08 | 167.240 | 50,747 | -821 | 0.00% | 8,486,942 |
| 2024-10-09 | 2024-10-07 | 189.915 | 51,568 | +191 | 0.00% | 9,793,546 |
| 2024-10-08 | 2024-10-04 | 187.555 | 51,377 | +2,631 | 0.00% | 9,636,031 |
| 2024-10-07 | 2024-10-03 | 174.833 | 48,746 | -3,555 | 0.00% | 8,522,399 |
| 2024-10-04 | 2024-10-02 | 189.915 | 52,301 | +41 | 0.00% | 9,932,754 |
| 2024-10-02 | 2024-09-27 | 155.954 | 52,260 | -147 | 0.00% | 8,150,162 |
| 2024-09-30 | 2024-09-26 | 142.103 | 52,407 | -390 | 0.00% | 7,447,188 |
| 2024-09-26 | 2024-09-24 | 127.841 | 52,797 | -97 | 0.00% | 6,749,639 |
| 2024-09-23 | 2024-09-19 | 114.708 | 52,894 | -390 | 0.00% | 6,067,384 |
| 2024-08-30 | 2024-08-28 | 106.192 | 53,284 | -292 | 0.00% | 5,658,358 |
| 2024-08-29 | 2024-08-27 | 104.346 | 53,576 | +292 | 0.00% | 5,590,421 |
| 2024-08-26 | 2024-08-22 | 108.757 | 53,284 | +98 | 0.00% | 5,795,034 |
| 2024-08-23 | 2024-08-21 | 105.064 | 53,186 | -195 | 0.00% | 5,587,925 |
| 2024-08-21 | 2024-08-19 | 115.324 | 53,381 | -4,874 | 0.00% | 6,156,109 |
| 2024-08-20 | 2024-08-16 | 111.015 | 58,255 | -4,873 | 0.00% | 6,467,162 |
| 2024-08-07 | 2024-08-05 | 99.472 | 63,128 | -780 | 0.00% | 6,279,472 |
| 2024-08-05 | 2024-08-01 | 102.550 | 63,908 | +780 | 0.00% | 6,553,772 |
| 2024-07-25 | 2024-07-23 | 105.269 | 63,128 | -4 | 0.00% | 6,645,424 |
| 2024-07-24 | 2024-07-22 | 106.808 | 63,132 | -13 | 0.00% | 6,743,006 |
| 2024-07-10 | 2024-07-08 | 105.679 | 63,145 | -4,874 | 0.00% | 6,673,128 |
| 2024-07-03 | 2024-06-28 | 105.987 | 68,019 | +98 | 0.00% | 7,209,146 |
| 2024-07-02 | 2024-06-27 | 108.244 | 67,921 | +828 | 0.00% | 7,352,073 |
| 2024-06-28 | 2024-06-26 | 110.707 | 67,093 | +293 | 0.00% | 7,427,659 |
| 2024-06-17 | 2024-06-13 | 119.018 | 66,800 | -329 | 0.00% | 7,950,377 |
| 2024-06-05 | 2024-06-03 | 119.838 | 67,129 | -97 | 0.00% | 8,044,634 |
| 2024-05-31 | 2024-05-29 | 117.479 | 67,226 | -4,776 | 0.00% | 7,897,616 |
| 2024-05-30 | 2024-05-28 | 121.377 | 72,002 | +14,620 | 0.00% | 8,739,419 |
| 2024-05-28 | 2024-05-24 | 122.711 | 57,382 | +97 | 0.00% | 7,041,418 |
| 2024-05-27 | 2024-05-23 | 126.918 | 57,285 | +98 | 0.00% | 7,270,493 |
| 2024-05-22 | 2024-05-20 | 140.359 | 57,187 | -244 | 0.00% | 8,026,694 |
| 2024-05-17 | 2024-05-14 | 132.458 | 57,431 | -593 | 0.00% | 7,607,219 |
| 2024-05-14 | 2024-05-10 | 129.893 | 58,024 | +1,950 | 0.00% | 7,536,933 |
| 2024-05-10 | 2024-05-08 | 127.636 | 56,074 | -293 | 0.00% | 7,157,069 |
| 2024-05-09 | 2024-05-07 | 128.047 | 56,367 | -4,191 | 0.00% | 7,217,599 |
| 2024-05-08 | 2024-05-06 | 130.817 | 60,558 | -8,775 | 0.00% | 7,922,003 |
| 2024-05-07 | 2024-05-03 | 130.304 | 69,333 | -9,454 | 0.00% | 9,034,352 |
| 2024-05-06 | 2024-05-02 | 123.532 | 78,787 | -98 | 0.00% | 9,732,722 |
| 2024-05-03 | 2024-04-30 | 117.786 | 78,885 | +682 | 0.00% | 9,291,580 |
| 2024-05-02 | 2024-04-29 | 121.070 | 78,203 | +14,328 | 0.00% | 9,468,010 |
| 2024-04-30 | 2024-04-26 | 120.762 | 63,875 | +3,411 | 0.00% | 7,713,663 |
| 2024-04-29 | 2024-04-25 | 114.195 | 60,464 | +738 | 0.00% | 6,904,708 |
| 2024-04-26 | 2024-04-24 | 114.093 | 59,726 | -98 | 0.00% | 6,814,304 |
| 2024-04-09 | 2024-04-05 | 105.577 | 59,824 | +585 | 0.00% | 6,316,029 |
| 2024-04-05 | 2024-04-02 | 114.664 | 59,239 | -975 | 0.00% | 6,792,608 |
| 2024-04-03 | 2024-03-28 | 113.821 | 60,214 | +1,648 | 0.00% | 6,853,591 |
| 2024-03-25 | 2024-03-21 | 115.403 | 58,566 | -1,043 | 0.00% | 6,758,684 |
| 2024-03-22 | 2024-03-20 | 112.766 | 59,609 | -948 | 0.00% | 6,721,850 |
| 2024-03-18 | 2024-03-14 | 112.238 | 60,557 | +948 | 0.00% | 6,796,812 |
| 2024-03-14 | 2024-03-12 | 112.133 | 59,609 | -948 | 0.00% | 6,684,122 |
| 2024-03-13 | 2024-03-11 | 103.958 | 60,557 | -95 | 0.00% | 6,295,355 |
| 2024-03-11 | 2024-03-07 | 99.738 | 60,652 | +2,086 | 0.00% | 6,049,311 |
| 2024-03-07 | 2024-03-05 | 87.291 | 58,566 | +94 | 0.00% | 5,112,259 |
| 2024-02-20 | 2024-02-16 | 101.004 | 58,472 | -948 | 0.00% | 5,905,899 |
| 2024-02-19 | 2024-02-15 | 96.257 | 59,420 | -22,394 | 0.00% | 5,719,589 |
| 2024-02-16 | 2024-02-14 | 93.989 | 81,814 | +21,352 | 0.00% | 7,689,615 |
| 2024-02-15 | 2024-02-09 | 90.772 | 60,462 | +1,042 | 0.00% | 5,488,234 |
| 2024-02-14 | 2024-02-07 | 95.308 | 59,420 | -94 | 0.00% | 5,663,176 |
| 2024-02-06 | 2024-02-02 | 90.719 | 59,514 | +900 | 0.00% | 5,399,044 |
| 2024-02-05 | 2024-02-01 | 92.301 | 58,614 | -5,498 | 0.00% | 5,410,142 |
| 2024-02-02 | 2024-01-31 | 91.563 | 64,112 | -948 | 0.00% | 5,870,273 |
| 2024-02-01 | 2024-01-30 | 94.464 | 65,060 | +948 | 0.00% | 6,145,807 |
| 2024-01-26 | 2024-01-24 | 95.360 | 64,112 | -427 | 0.00% | 6,113,741 |
| 2024-01-25 | 2024-01-23 | 91.088 | 64,539 | -9,233 | 0.00% | 5,878,735 |
| 2024-01-24 | 2024-01-22 | 87.027 | 73,772 | +5,062 | 0.00% | 6,420,144 |
| 2024-01-23 | 2024-01-19 | 88.767 | 68,710 | +379 | 0.00% | 6,099,207 |
| 2024-01-22 | 2024-01-18 | 91.035 | 68,331 | +95 | 0.00% | 6,220,537 |
| 2024-01-18 | 2024-01-16 | 98.525 | 68,236 | +142 | 0.00% | 6,722,947 |
| 2024-01-17 | 2024-01-15 | 101.953 | 68,094 | +237 | 0.00% | 6,942,406 |
| 2024-01-11 | 2024-01-09 | 103.377 | 67,857 | -47 | 0.00% | 7,014,876 |
| 2024-01-10 | 2024-01-08 | 106.753 | 67,904 | -4 | 0.00% | 7,248,951 |
| 2024-01-05 | 2024-01-03 | 112.133 | 67,908 | +285 | 0.00% | 7,614,712 |
| 2024-01-02 | 2023-12-28 | 118.778 | 67,623 | -474 | 0.00% | 8,032,155 |
| 2023-12-22 | 2023-12-20 | 111.922 | 68,097 | -4 | 0.00% | 7,621,538 |
| 2023-12-19 | 2023-12-15 | 111.500 | 68,101 | -14,114 | 0.00% | 7,593,251 |
| 2023-12-18 | 2023-12-14 | 104.221 | 82,215 | +14,114 | 0.00% | 8,568,549 |
| 2023-12-14 | 2023-12-12 | 105.804 | 68,101 | -3,354 | 0.00% | 7,205,327 |
| 2023-12-13 | 2023-12-11 | 103.641 | 71,455 | +758 | 0.00% | 7,405,672 |
| 2023-12-11 | 2023-12-07 | 109.707 | 70,697 | -663 | 0.00% | 7,755,925 |
| 2023-12-08 | 2023-12-06 | 109.074 | 71,360 | -190 | 0.00% | 7,783,495 |
| 2023-11-28 | 2023-11-24 | 116.563 | 71,550 | +190 | 0.00% | 8,340,099 |
| 2023-11-27 | 2023-11-23 | 118.778 | 71,360 | +663 | 0.00% | 8,476,030 |
| 2023-11-24 | 2023-11-22 | 116.247 | 70,697 | -17,895 | 0.00% | 8,218,297 |
| 2023-11-22 | 2023-11-20 | 114.559 | 88,592 | -239 | 0.00% | 10,149,008 |
| 2023-11-21 | 2023-11-17 | 111.183 | 88,831 | +18,654 | 0.00% | 9,876,531 |
| 2023-11-17 | 2023-11-15 | 111.711 | 70,177 | -427 | 0.00% | 7,839,530 |
| 2023-11-16 | 2023-11-14 | 105.012 | 70,604 | -19 | 0.00% | 7,414,295 |
| 2023-11-14 | 2023-11-10 | 104.432 | 70,623 | +237 | 0.00% | 7,375,316 |
| 2023-11-08 | 2023-11-06 | 112.871 | 70,386 | -95 | 0.00% | 7,944,551 |
| 2023-11-07 | 2023-11-03 | 108.757 | 70,481 | -142 | 0.00% | 7,665,315 |
| 2023-10-31 | 2023-10-27 | 106.964 | 70,623 | -8,153 | 0.00% | 7,554,111 |
| 2023-10-27 | 2023-10-25 | 101.953 | 78,776 | +2,370 | 0.00% | 8,031,470 |
| 2023-10-26 | 2023-10-24 | 99.052 | 76,406 | +5,214 | 0.00% | 7,568,195 |
| 2023-10-25 | 2023-10-20 | 101.953 | 71,192 | -21,045 | 0.00% | 7,258,257 |
| 2023-10-24 | 2023-10-19 | 102.533 | 92,237 | +1,896 | 0.00% | 9,457,377 |
| 2023-10-17 | 2023-10-13 | 109.918 | 90,341 | +2,986 | 0.00% | 9,930,060 |
| 2023-10-16 | 2023-10-12 | 124.158 | 87,355 | -237 | 0.00% | 10,845,848 |
| 2023-10-12 | 2023-10-10 | 121.732 | 87,592 | -189 | 0.00% | 10,662,757 |
| 2023-10-10 | 2023-10-06 | 119.411 | 87,781 | -190 | 0.00% | 10,482,050 |
| 2023-10-05 | 2023-10-03 | 117.513 | 87,971 | +190 | 0.00% | 10,337,702 |
| 2023-10-04 | 2023-09-29 | 121.416 | 87,781 | -948 | 0.00% | 10,657,985 |
| 2023-10-03 | 2023-09-28 | 117.196 | 88,729 | +2,844 | 0.00% | 10,398,697 |
| 2023-09-29 | 2023-09-27 | 119.622 | 85,885 | -948 | 0.00% | 10,273,765 |
| 2023-09-28 | 2023-09-26 | 118.462 | 86,833 | -901 | 0.00% | 10,286,410 |
| 2023-09-27 | 2023-09-25 | 121.732 | 87,734 | +1,232 | 0.00% | 10,680,043 |
| 2023-09-25 | 2023-09-21 | 123.103 | 86,502 | -12,134 | 0.00% | 10,648,692 |
| 2023-09-22 | 2023-09-20 | 124.475 | 98,636 | +6,636 | 0.00% | 12,277,692 |
| 2023-09-21 | 2023-09-19 | 126.163 | 92,000 | +11,376 | 0.00% | 11,606,954 |
| 2023-09-20 | 2023-09-18 | 127.639 | 80,624 | +11,845 | 0.00% | 10,290,796 |
| 2023-09-15 | 2023-09-13 | 130.488 | 68,779 | -4 | 0.00% | 8,974,801 |
| 2023-09-13 | 2023-09-11 | 132.492 | 68,783 | +95 | 0.00% | 9,113,182 |
| 2023-09-12 | 2023-09-07 | 135.551 | 68,688 | +379 | 0.00% | 9,310,720 |
| 2023-09-11 | 2023-09-06 | 139.876 | 68,309 | +190 | 0.00% | 9,554,781 |
| 2023-09-06 | 2023-09-04 | 142.619 | 68,119 | -379 | 0.00% | 9,715,032 |
| 2023-08-30 | 2023-08-28 | 138.294 | 68,498 | -190 | 0.00% | 9,472,832 |
| 2023-08-29 | 2023-08-25 | 137.133 | 68,688 | +2,654 | 0.00% | 9,419,406 |
| 2023-08-28 | 2023-08-24 | 140.509 | 66,034 | -9,480 | 0.00% | 9,278,358 |
| 2023-08-25 | 2023-08-23 | 138.188 | 75,514 | +9,623 | 0.00% | 10,435,134 |
| 2023-08-24 | 2023-08-22 | 138.505 | 65,891 | -1,280 | 0.00% | 9,126,202 |
| 2023-08-23 | 2023-08-21 | 136.078 | 67,171 | +521 | 0.00% | 9,140,518 |
| 2023-08-22 | 2023-08-18 | 138.399 | 66,650 | +1,280 | 0.00% | 9,224,297 |
| 2023-08-21 | 2023-08-17 | 146.205 | 65,370 | +427 | 0.00% | 9,557,427 |
| 2023-08-17 | 2023-08-15 | 150.003 | 64,943 | -278 | 0.00% | 9,741,621 |
| 2023-08-16 | 2023-08-14 | 152.112 | 65,221 | +189 | 0.00% | 9,920,921 |
| 2023-08-15 | 2023-08-11 | 154.117 | 65,032 | +380 | 0.00% | 10,022,512 |
| 2023-08-10 | 2023-08-08 | 156.543 | 64,652 | -285 | 0.00% | 10,120,807 |
| 2023-08-07 | 2023-08-03 | 158.547 | 64,937 | -95 | 0.00% | 10,295,572 |
| 2023-08-04 | 2023-08-02 | 161.079 | 65,032 | +95 | 0.00% | 10,475,275 |
| 2023-08-03 | 2023-08-01 | 166.881 | 64,937 | +95 | 0.00% | 10,836,723 |
| 2023-08-02 | 2023-07-31 | 168.568 | 64,842 | -190 | 0.00% | 10,930,309 |
| 2023-08-01 | 2023-07-28 | 161.817 | 65,032 | -379 | 0.00% | 10,523,295 |
| 2023-07-31 | 2023-07-27 | 159.602 | 65,411 | -189 | 0.00% | 10,439,723 |
| 2023-07-28 | 2023-07-26 | 157.703 | 65,600 | +284 | 0.00% | 10,345,329 |
| 2023-07-27 | 2023-07-25 | 160.657 | 65,316 | -664 | 0.00% | 10,493,461 |
| 2023-07-26 | 2023-07-24 | 149.159 | 65,980 | +143 | 0.00% | 9,841,493 |
| 2023-07-25 | 2023-07-21 | 153.167 | 65,837 | -1,138 | 0.00% | 10,084,072 |
| 2023-07-21 | 2023-07-19 | 150.636 | 66,975 | +569 | 0.00% | 10,088,816 |
| 2023-07-20 | 2023-07-18 | 151.374 | 66,406 | +284 | 0.00% | 10,052,139 |
| 2023-07-18 | 2023-07-13 | 158.969 | 66,122 | -95 | 0.00% | 10,511,350 |
| 2023-07-13 | 2023-07-11 | 147.154 | 66,217 | -284 | 0.00% | 9,744,128 |
| 2023-07-05 | 2023-07-03 | 145.889 | 66,501 | -13 | 0.00% | 9,701,740 |
| 2023-07-03 | 2023-06-29 | 140.192 | 66,514 | -9,480 | 0.00% | 9,324,753 |
| 2023-06-30 | 2023-06-28 | 145.572 | 75,994 | +670 | 0.00% | 11,062,612 |
| 2023-06-28 | 2023-06-26 | 143.568 | 75,324 | +142 | 0.00% | 10,814,110 |
| 2023-06-26 | 2023-06-21 | 150.425 | 75,182 | +569 | 0.00% | 11,309,221 |
| 2023-06-20 | 2023-06-16 | 166.037 | 74,613 | -16,400 | 0.00% | 12,388,494 |
| 2023-06-19 | 2023-06-15 | 163.716 | 91,013 | -16,353 | 0.00% | 14,900,280 |
| 2023-06-16 | 2023-06-14 | 155.593 | 107,366 | -4,397 | 0.00% | 16,705,446 |
| 2023-06-15 | 2023-06-13 | 155.488 | 111,763 | -1,232 | 0.00% | 17,377,801 |
| 2023-06-12 | 2023-06-08 | 152.640 | 112,995 | -9 | 0.00% | 17,247,535 |
| 2023-06-09 | 2023-06-07 | 152.112 | 113,004 | -95 | 0.00% | 17,189,306 |
| 2023-06-08 | 2023-06-06 | 149.159 | 113,099 | -95 | 0.00% | 16,869,703 |
| 2023-06-06 | 2023-06-02 | 146.100 | 113,194 | -95 | 0.00% | 16,537,599 |
| 2023-06-02 | 2023-05-31 | 132.808 | 113,289 | +142 | 0.00% | 15,045,712 |
| 2023-05-30 | 2023-05-25 | 137.239 | 113,147 | +522 | 0.00% | 15,528,146 |
| 2023-05-29 | 2023-05-24 | 142.724 | 112,625 | +142 | 0.00% | 16,074,293 |
| 2023-05-25 | 2023-05-23 | 145.994 | 112,483 | +284 | 0.00% | 16,421,857 |
| 2023-05-24 | 2023-05-22 | 147.787 | 112,199 | -189 | 0.00% | 16,581,598 |
| 2023-05-23 | 2023-05-19 | 144.728 | 112,388 | +284 | 0.00% | 16,265,721 |
| 2023-05-19 | 2023-05-17 | 151.479 | 112,104 | -1,350 | 0.00% | 16,981,452 |
| 2023-05-18 | 2023-05-16 | 154.855 | 113,454 | -1,990 | 0.00% | 17,568,923 |
| 2023-05-16 | 2023-05-12 | 152.745 | 115,444 | -759 | 0.00% | 17,633,528 |
| 2023-05-12 | 2023-05-10 | 143.040 | 116,203 | +379 | 0.00% | 16,621,733 |
| 2023-04-28 | 2023-04-26 | 143.568 | 115,824 | -948 | 0.00% | 16,628,610 |
| 2023-04-27 | 2023-04-25 | 139.981 | 116,772 | +15,547 | 0.00% | 16,345,903 |
| 2023-04-26 | 2023-04-24 | 145.994 | 101,225 | -426 | 0.00% | 14,778,255 |
| 2023-04-25 | 2023-04-21 | 147.365 | 101,651 | +6,778 | 0.00% | 14,979,846 |
| 2023-04-21 | 2023-04-19 | 152.112 | 94,873 | +4,882 | 0.00% | 14,431,357 |
| 2023-04-20 | 2023-04-18 | 156.648 | 89,991 | -48 | 0.00% | 14,096,938 |
| 2023-04-19 | 2023-04-17 | 157.598 | 90,039 | +5,214 | 0.00% | 14,189,939 |
| 2023-04-18 | 2023-04-14 | 155.804 | 84,825 | +380 | 0.00% | 13,216,110 |
| 2023-04-17 | 2023-04-13 | 158.125 | 84,445 | +6,256 | 0.00% | 13,352,877 |
| 2023-04-14 | 2023-04-12 | 161.395 | 78,189 | +8,532 | 0.00% | 12,619,332 |
| 2023-04-12 | 2023-04-06 | 167.724 | 69,657 | -45 | 0.00% | 11,683,183 |
| 2023-04-11 | 2023-04-04 | 172.999 | 69,702 | +474 | 0.00% | 12,058,363 |
| 2023-04-06 | 2023-04-03 | 181.616 | 69,228 | +164 | 0.00% | 12,572,900 |
| 2023-04-04 | 2023-03-31 | 184.077 | 69,064 | +1,177 | 0.00% | 12,713,116 |
| 2023-04-03 | 2023-03-30 | 174.659 | 67,887 | -9,349 | 0.00% | 11,857,103 |
| 2023-03-31 | 2023-03-29 | 170.272 | 77,236 | -46 | 0.00% | 13,151,091 |
| 2023-03-28 | 2023-03-24 | 169.950 | 77,282 | -4,765 | 0.00% | 13,134,111 |
| 2023-03-27 | 2023-03-23 | 169.950 | 82,047 | -2,803 | 0.00% | 13,943,925 |
| 2023-03-22 | 2023-03-20 | 160.961 | 84,850 | +7,989 | 0.00% | 13,657,509 |
| 2023-03-16 | 2023-03-14 | 166.419 | 76,861 | +467 | 0.00% | 12,791,110 |
| 2023-03-15 | 2023-03-13 | 170.164 | 76,394 | +13 | 0.00% | 12,999,546 |
| 2023-03-14 | 2023-03-10 | 169.843 | 76,381 | +9,718 | 0.00% | 12,972,811 |
| 2023-03-10 | 2023-03-08 | 190.820 | 66,663 | +280 | 0.00% | 12,720,612 |
| 2023-03-07 | 2023-03-03 | 197.669 | 66,383 | -560 | 0.00% | 13,121,866 |
| 2023-03-06 | 2023-03-02 | 191.676 | 66,943 | +373 | 0.00% | 12,831,357 |
| 2023-03-03 | 2023-03-01 | 196.171 | 66,570 | -280 | 0.00% | 13,059,088 |
| 2023-03-02 | 2023-02-28 | 185.897 | 66,850 | +234 | 0.00% | 12,427,193 |
| 2023-02-28 | 2023-02-24 | 190.927 | 66,616 | +373 | 0.00% | 12,718,773 |
| 2023-02-24 | 2023-02-22 | 196.920 | 66,243 | +94 | 0.00% | 13,044,566 |
| 2023-02-23 | 2023-02-21 | 203.020 | 66,149 | +701 | 0.00% | 13,429,580 |
| 2023-02-22 | 2023-02-20 | 221.963 | 65,448 | +93 | 0.00% | 14,527,034 |
| 2023-02-20 | 2023-02-16 | 227.528 | 65,355 | -1,023 | 0.00% | 14,870,100 |
| 2023-02-17 | 2023-02-15 | 216.184 | 66,378 | -94 | 0.00% | 14,349,850 |
| 2023-02-16 | 2023-02-14 | 217.896 | 66,472 | +445 | 0.00% | 14,483,994 |
| 2023-02-14 | 2023-02-10 | 225.174 | 66,027 | +374 | 0.00% | 14,867,540 |
| 2023-02-13 | 2023-02-09 | 240.371 | 65,653 | +9,344 | 0.00% | 15,781,059 |
| 2023-02-09 | 2023-02-07 | 238.230 | 56,309 | -94 | 0.00% | 13,414,510 |
| 2023-02-08 | 2023-02-06 | 238.230 | 56,403 | +94 | 0.00% | 13,436,903 |
| 2023-02-01 | 2023-01-30 | 254.070 | 56,309 | -47 | 0.00% | 14,306,400 |
| 2023-01-30 | 2023-01-26 | 262.631 | 56,356 | -187 | 0.00% | 14,800,846 |
| 2023-01-26 | 2023-01-19 | 248.076 | 56,543 | -467 | 0.00% | 14,026,978 |
| 2023-01-20 | 2023-01-18 | 251.929 | 57,010 | +514 | 0.00% | 14,362,476 |
| 2023-01-19 | 2023-01-17 | 256.424 | 56,496 | +934 | 0.00% | 14,486,929 |
| 2023-01-16 | 2023-01-12 | 264.772 | 55,562 | -672 | 0.00% | 14,711,244 |
| 2023-01-06 | 2023-01-04 | 257.922 | 56,234 | -285 | 0.00% | 14,504,002 |
| 2023-01-05 | 2023-01-03 | 240.585 | 56,519 | -19 | 0.00% | 13,597,611 |
| 2023-01-03 | 2022-12-29 | 233.307 | 56,538 | +187 | 0.00% | 13,190,728 |
| 2022-12-29 | 2022-12-23 | 243.795 | 56,351 | -298 | 0.00% | 13,738,116 |
| 2022-12-06 | 2022-12-02 | 232.451 | 56,649 | -467 | 0.00% | 13,168,124 |
| 2022-12-05 | 2022-12-01 | 232.237 | 57,116 | +467 | 0.00% | 13,264,453 |
| 2022-12-01 | 2022-11-29 | 225.602 | 56,649 | -935 | 0.00% | 12,780,113 |
| 2022-11-25 | 2022-11-23 | 218.538 | 57,584 | -467 | 0.00% | 12,584,310 |
| 2022-11-24 | 2022-11-22 | 211.475 | 58,051 | +467 | 0.00% | 12,276,328 |
| 2022-11-23 | 2022-11-21 | 221.107 | 57,584 | +468 | 0.00% | 12,732,215 |
| 2022-11-22 | 2022-11-18 | 233.307 | 57,116 | -468 | 0.00% | 13,325,579 |
| 2022-11-18 | 2022-11-16 | 227.742 | 57,584 | -93 | 0.00% | 13,114,305 |
| 2022-11-17 | 2022-11-15 | 232.665 | 57,677 | -4,182 | 0.00% | 13,419,429 |
| 2022-11-10 | 2022-11-08 | 190.713 | 61,859 | -281 | 0.00% | 11,797,294 |
| 2022-11-09 | 2022-11-07 | 189.428 | 62,140 | -396 | 0.00% | 11,771,081 |
| 2022-11-08 | 2022-11-04 | 183.649 | 62,536 | -187 | 0.00% | 11,484,688 |
| 2022-11-07 | 2022-11-03 | 163.208 | 62,723 | +94 | 0.00% | 10,236,901 |
| 2022-11-04 | 2022-11-02 | 172.947 | 62,629 | +93 | 0.00% | 10,831,501 |
| 2022-11-03 | 2022-11-01 | 168.345 | 62,536 | +94 | 0.00% | 10,527,631 |
| 2022-11-02 | 2022-10-31 | 155.288 | 62,442 | +934 | 0.00% | 9,696,523 |
| 2022-10-31 | 2022-10-27 | 168.131 | 61,508 | -1,869 | 0.00% | 10,341,407 |
| 2022-10-27 | 2022-10-25 | 159.355 | 63,377 | -2,803 | 0.00% | 10,099,461 |
| 2022-10-26 | 2022-10-24 | 151.757 | 66,180 | +4,392 | 0.00% | 10,043,263 |
| 2022-10-25 | 2022-10-21 | 174.766 | 61,788 | +93 | 0.00% | 10,798,468 |
| 2022-10-20 | 2022-10-18 | 190.820 | 61,695 | -1,121 | 0.00% | 11,772,620 |
| 2022-10-14 | 2022-10-12 | 198.311 | 62,816 | -941 | 0.00% | 12,457,116 |
| 2022-10-13 | 2022-10-11 | 195.208 | 63,757 | +654 | 0.00% | 12,445,849 |
| 2022-10-11 | 2022-10-07 | 213.401 | 63,103 | +374 | 0.00% | 13,466,260 |
| 2022-10-10 | 2022-10-06 | 221.321 | 62,729 | +4,111 | 0.00% | 13,883,237 |
| 2022-10-07 | 2022-10-05 | 227.956 | 58,618 | -570 | 0.00% | 13,362,337 |
| 2022-10-05 | 2022-09-30 | 212.545 | 59,188 | +280 | 0.00% | 12,580,119 |
| 2022-10-03 | 2022-09-29 | 216.184 | 58,908 | -280 | 0.00% | 12,734,957 |
| 2022-09-30 | 2022-09-28 | 215.114 | 59,188 | +93 | 0.00% | 12,732,144 |
| 2022-09-29 | 2022-09-27 | 227.956 | 59,095 | -186 | 0.00% | 13,471,072 |
| 2022-09-28 | 2022-09-26 | 224.746 | 59,281 | -748 | 0.00% | 13,323,141 |
| 2022-09-27 | 2022-09-23 | 219.394 | 60,029 | -467 | 0.00% | 13,170,031 |
| 2022-09-26 | 2022-09-22 | 227.100 | 60,496 | +374 | 0.00% | 13,738,644 |
| 2022-09-23 | 2022-09-21 | 233.735 | 60,122 | +373 | 0.00% | 14,052,639 |
| 2022-09-22 | 2022-09-20 | 240.799 | 59,749 | +54 | 0.00% | 14,387,488 |
| 2022-09-20 | 2022-09-16 | 238.658 | 59,695 | +187 | 0.00% | 14,246,712 |
| 2022-09-19 | 2022-09-15 | 242.725 | 59,508 | +186 | 0.00% | 14,444,091 |
| 2022-09-16 | 2022-09-14 | 239.301 | 59,322 | +748 | 0.00% | 14,195,785 |
| 2022-09-15 | 2022-09-13 | 249.789 | 58,574 | -19 | 0.00% | 14,631,120 |
| 2022-09-09 | 2022-09-07 | 250.217 | 58,593 | +187 | 0.00% | 14,660,948 |
| 2022-09-02 | 2022-08-31 | 264.130 | 58,406 | -93 | 0.00% | 15,426,750 |
| 2022-08-29 | 2022-08-25 | 263.487 | 58,499 | +4 | 0.00% | 15,413,750 |
| 2022-08-19 | 2022-08-17 | 238.872 | 58,495 | -93 | 0.00% | 13,972,842 |
| 2022-08-18 | 2022-08-16 | 236.732 | 58,588 | -280 | 0.00% | 13,869,654 |
| 2022-08-17 | 2022-08-15 | 237.802 | 58,868 | -1,125 | 0.00% | 13,998,940 |
| 2022-08-16 | 2022-08-12 | 238.230 | 59,993 | -841 | 0.00% | 14,292,150 |
| 2022-08-12 | 2022-08-10 | 233.735 | 60,834 | +514 | 0.00% | 14,219,058 |
| 2022-08-11 | 2022-08-09 | 244.652 | 60,320 | +794 | 0.00% | 14,757,384 |
| 2022-08-10 | 2022-08-08 | 254.070 | 59,526 | +280 | 0.00% | 15,123,741 |
| 2022-08-05 | 2022-08-03 | 249.575 | 59,246 | -561 | 0.00% | 14,786,296 |
| 2022-08-04 | 2022-08-02 | 244.224 | 59,807 | +468 | 0.00% | 14,606,275 |
| 2022-07-26 | 2022-07-22 | 264.344 | 59,339 | -214 | 0.00% | 15,685,884 |
| 2022-07-25 | 2022-07-21 | 264.772 | 59,553 | -94 | 0.00% | 15,767,947 |
| 2022-07-21 | 2022-07-19 | 257.922 | 59,647 | +94 | 0.00% | 15,384,290 |
| 2022-07-20 | 2022-07-18 | 261.133 | 59,553 | +187 | 0.00% | 15,551,250 |
| 2022-07-15 | 2022-07-13 | 254.284 | 59,366 | -748 | 0.00% | 15,095,797 |
| 2022-07-08 | 2022-07-06 | 267.554 | 60,114 | +934 | 0.00% | 16,083,755 |
| 2022-07-07 | 2022-07-05 | 278.470 | 59,180 | +94 | 0.00% | 16,479,881 |
| 2022-07-06 | 2022-07-04 | 280.397 | 59,086 | +8 | 0.00% | 16,567,528 |
| 2022-07-04 | 2022-06-29 | 269.053 | 59,078 | -6,260 | 0.00% | 15,895,086 |
| 2022-06-30 | 2022-06-28 | 277.614 | 65,338 | +47 | 0.00% | 18,138,762 |
| 2022-06-29 | 2022-06-27 | 284.036 | 65,291 | -5,606 | 0.00% | 18,544,967 |
| 2022-06-28 | 2022-06-24 | 267.340 | 70,897 | -1,811 | 0.00% | 18,953,618 |
| 2022-06-27 | 2022-06-23 | 260.705 | 72,708 | -1,214 | 0.00% | 18,955,328 |
| 2022-06-24 | 2022-06-22 | 257.708 | 73,922 | +1,027 | 0.00% | 19,050,309 |
| 2022-06-23 | 2022-06-21 | 274.832 | 72,895 | -3 | 0.00% | 20,033,858 |
| 2022-06-22 | 2022-06-20 | 272.263 | 72,898 | +981 | 0.00% | 19,847,442 |
| 2022-06-21 | 2022-06-17 | 279.541 | 71,917 | -6,681 | 0.00% | 20,103,726 |
| 2022-06-20 | 2022-06-16 | 263.487 | 78,598 | +32 | 0.00% | 20,709,584 |
| 2022-06-17 | 2022-06-15 | 267.982 | 78,566 | -5,420 | 0.00% | 21,054,299 |
| 2022-06-10 | 2022-06-08 | 272.049 | 83,986 | -392 | 0.00% | 22,848,320 |
| 2022-06-09 | 2022-06-07 | 255.568 | 84,378 | -290 | 0.00% | 21,564,300 |
| 2022-06-08 | 2022-06-06 | 248.076 | 84,668 | -374 | 0.00% | 21,004,123 |
| 2022-06-07 | 2022-06-02 | 236.946 | 85,042 | +5 | 0.00% | 20,150,364 |
| 2022-06-06 | 2022-06-01 | 239.943 | 85,037 | +941 | 0.00% | 20,404,002 |
| 2022-06-02 | 2022-05-31 | 241.869 | 84,096 | +8,970 | 0.00% | 20,340,218 |
| 2022-06-01 | 2022-05-30 | 238.444 | 75,126 | -2,383 | 0.00% | 17,913,369 |
| 2022-05-31 | 2022-05-27 | 223.033 | 77,509 | -467 | 0.00% | 17,287,081 |
| 2022-05-27 | 2022-05-25 | 212.545 | 77,976 | +3,738 | 0.00% | 16,573,416 |
| 2022-05-26 | 2022-05-24 | 215.756 | 74,238 | +654 | 0.00% | 16,017,274 |
| 2022-05-25 | 2022-05-23 | 227.742 | 73,584 | +47 | 0.00% | 16,758,180 |
| 2022-05-24 | 2022-05-20 | 226.458 | 73,537 | -4,559 | 0.00% | 16,653,035 |
| 2022-05-23 | 2022-05-19 | 213.829 | 78,096 | +3,597 | 0.00% | 16,699,217 |
| 2022-05-20 | 2022-05-18 | 232.733 | 74,499 | +934 | 0.00% | 17,338,345 |
| 2022-05-19 | 2022-05-17 | 235.362 | 73,565 | -751 | 0.00% | 17,314,430 |
| 2022-05-17 | 2022-05-13 | 218.707 | 74,316 | -423 | 0.00% | 16,253,450 |
| 2022-05-16 | 2022-05-12 | 210.380 | 74,739 | +1,323 | 0.00% | 15,723,571 |
| 2022-05-13 | 2022-05-11 | 228.131 | 73,416 | -4,563 | 0.00% | 16,748,431 |
| 2022-05-12 | 2022-05-10 | 227.911 | 77,979 | +8,077 | 0.00% | 17,772,302 |
| 2022-05-11 | 2022-05-06 | 248.292 | 69,902 | +3,057 | 0.00% | 17,356,102 |
| 2022-05-10 | 2022-05-05 | 264.728 | 66,845 | -913 | 0.00% | 17,695,732 |
| 2022-05-06 | 2022-05-04 | 262.536 | 67,758 | +730 | 0.00% | 17,788,940 |
| 2022-05-05 | 2022-05-03 | 273.713 | 67,028 | +913 | 0.00% | 18,346,422 |
| 2022-05-04 | 2022-04-29 | 291.025 | 66,115 | -222 | 0.00% | 19,241,138 |
| 2022-04-28 | 2022-04-26 | 232.513 | 66,337 | -1,956 | 0.00% | 15,424,244 |
| 2022-04-25 | 2022-04-21 | 226.158 | 68,293 | +571 | 0.00% | 15,445,023 |
| 2022-04-19 | 2022-04-13 | 249.607 | 67,722 | -1,597 | 0.00% | 16,903,871 |
| 2022-04-14 | 2022-04-12 | 245.662 | 69,319 | -62 | 0.00% | 17,029,056 |
| 2022-04-13 | 2022-04-11 | 236.020 | 69,381 | +1,141 | 0.00% | 16,375,288 |
| 2022-04-12 | 2022-04-08 | 243.690 | 68,240 | -87 | 0.00% | 16,629,396 |
| 2022-04-11 | 2022-04-07 | 248.949 | 68,327 | +1,049 | 0.00% | 17,009,963 |
| 2022-04-08 | 2022-04-06 | 257.277 | 67,278 | +639 | 0.00% | 17,309,075 |
| 2022-04-07 | 2022-04-04 | 270.206 | 66,639 | -699 | 0.00% | 18,006,290 |
| 2022-04-06 | 2022-04-01 | 250.922 | 67,338 | +2,004 | 0.00% | 16,896,563 |
| 2022-04-04 | 2022-03-31 | 256.400 | 65,334 | -4,121 | 0.00% | 16,751,658 |
| 2022-04-01 | 2022-03-30 | 260.783 | 69,455 | -4,634 | 0.00% | 18,112,699 |
| 2022-03-31 | 2022-03-29 | 261.222 | 74,089 | +6,272 | 0.00% | 19,353,640 |
| 2022-03-30 | 2022-03-28 | 246.320 | 67,817 | +2,514 | 0.00% | 16,704,657 |
| 2022-03-25 | 2022-03-23 | 276.123 | 65,303 | +16,888 | 0.00% | 18,031,687 |
| 2022-03-21 | 2022-03-17 | 278.753 | 48,415 | -1,369 | 0.00% | 13,495,834 |
| 2022-03-18 | 2022-03-16 | 240.622 | 49,784 | -31,304 | 0.00% | 11,979,117 |
| 2022-03-17 | 2022-03-15 | 177.398 | 81,088 | +1,826 | 0.00% | 14,384,876 |
| 2022-03-16 | 2022-03-14 | 197.231 | 79,262 | -548 | 0.00% | 15,632,924 |
| 2022-03-15 | 2022-03-11 | 231.418 | 79,810 | +25,098 | 0.00% | 18,469,448 |
| 2022-03-10 | 2022-03-08 | 252.456 | 54,712 | -913 | 0.00% | 13,812,356 |
| 2022-03-09 | 2022-03-07 | 270.645 | 55,625 | +456 | 0.00% | 15,054,615 |
| 2022-03-08 | 2022-03-04 | 287.519 | 55,169 | +457 | 0.00% | 15,862,134 |
| 2022-03-03 | 2022-03-01 | 315.350 | 54,712 | -913 | 0.00% | 17,253,455 |
| 2022-02-28 | 2022-02-24 | 297.161 | 55,625 | +913 | 0.00% | 16,529,602 |
| 2022-02-16 | 2022-02-14 | 317.323 | 54,712 | -4,564 | 0.00% | 17,361,364 |
| 2022-02-08 | 2022-02-04 | 312.063 | 59,276 | -273 | 0.00% | 18,497,863 |
| 2022-02-07 | 2022-01-31 | 306.365 | 59,549 | +4,563 | 0.00% | 18,243,759 |
| 2022-02-04 | 2022-01-27 | 301.106 | 54,986 | +456 | 0.00% | 16,556,615 |
| 2022-01-28 | 2022-01-26 | 312.063 | 54,530 | -365 | 0.00% | 17,016,811 |
| 2022-01-26 | 2022-01-24 | 316.884 | 54,895 | -274 | 0.00% | 17,395,374 |
| 2022-01-25 | 2022-01-21 | 335.512 | 55,169 | -5,293 | 0.00% | 18,509,854 |
| 2022-01-24 | 2022-01-20 | 328.499 | 60,462 | -456 | 0.00% | 19,861,719 |
| 2022-01-21 | 2022-01-19 | 308.338 | 60,918 | +3,285 | 0.00% | 18,783,322 |
| 2022-01-20 | 2022-01-18 | 305.708 | 57,633 | -182 | 0.00% | 17,618,873 |
| 2022-01-19 | 2022-01-17 | 310.968 | 57,815 | +182 | 0.00% | 17,978,589 |
| 2022-01-18 | 2022-01-14 | 314.474 | 57,633 | +1,095 | 0.00% | 18,124,073 |
| 2022-01-17 | 2022-01-13 | 321.267 | 56,538 | +639 | 0.00% | 18,163,816 |
| 2022-01-14 | 2022-01-12 | 334.416 | 55,899 | -456 | 0.00% | 18,693,527 |
| 2022-01-11 | 2022-01-07 | 294.532 | 56,355 | -46 | 0.00% | 16,598,330 |
| 2022-01-10 | 2022-01-06 | 281.164 | 56,401 | -365 | 0.00% | 15,857,917 |
| 2022-01-07 | 2022-01-05 | 269.987 | 56,766 | +456 | 0.00% | 15,326,101 |
| 2022-01-04 | 2021-12-31 | 300.229 | 56,310 | -1,642 | 0.00% | 16,905,919 |
| 2022-01-03 | 2021-12-29 | 279.630 | 57,952 | +182 | 0.00% | 16,205,103 |
| 2021-12-29 | 2021-12-24 | 286.204 | 57,770 | +639 | 0.00% | 16,534,011 |
| 2021-12-28 | 2021-12-22 | 305.927 | 57,131 | -365 | 0.00% | 17,477,927 |
| 2021-12-22 | 2021-12-20 | 294.751 | 57,496 | -685 | 0.00% | 16,946,991 |
| 2021-12-20 | 2021-12-16 | 318.199 | 58,181 | +1,552 | 0.00% | 18,513,157 |
| 2021-12-14 | 2021-12-10 | 342.086 | 56,629 | -913 | 0.00% | 19,372,001 |
| 2021-12-13 | 2021-12-09 | 340.771 | 57,542 | -456 | 0.00% | 19,608,665 |
| 2021-12-10 | 2021-12-08 | 336.388 | 57,998 | +365 | 0.00% | 19,509,857 |
| 2021-12-09 | 2021-12-07 | 336.388 | 57,633 | +1,095 | 0.00% | 19,387,075 |
| 2021-12-08 | 2021-12-06 | 335.293 | 56,538 | +9,674 | 0.00% | 18,956,779 |
| 2021-12-07 | 2021-12-03 | 352.386 | 46,864 | +2,145 | 0.00% | 16,514,221 |
| 2021-12-03 | 2021-12-01 | 374.081 | 44,719 | -274 | 0.00% | 16,728,549 |
| 2021-12-02 | 2021-11-30 | 372.328 | 44,993 | +274 | 0.00% | 16,752,168 |
| 2021-11-30 | 2021-11-26 | 379.122 | 44,719 | -2,738 | 0.00% | 16,953,949 |
| 2021-11-26 | 2021-11-24 | 386.134 | 47,457 | -91 | 0.00% | 18,324,784 |
| 2021-11-25 | 2021-11-23 | 388.764 | 47,548 | -92 | 0.00% | 18,484,962 |
| 2021-11-23 | 2021-11-19 | 386.134 | 47,640 | -9,582 | 0.00% | 18,395,447 |
| 2021-11-22 | 2021-11-18 | 353.920 | 57,222 | +365 | 0.00% | 20,252,015 |
| 2021-11-19 | 2021-11-17 | 367.069 | 56,857 | -2,738 | 0.00% | 20,870,432 |
| 2021-11-18 | 2021-11-16 | 370.356 | 59,595 | +502 | 0.00% | 22,071,366 |
| 2021-11-17 | 2021-11-15 | 367.945 | 59,093 | -9,126 | 0.00% | 21,742,997 |
| 2021-11-16 | 2021-11-12 | 361.152 | 68,219 | -10,952 | 0.00% | 24,637,421 |
| 2021-11-12 | 2021-11-10 | 337.484 | 79,171 | -456 | 0.00% | 26,718,959 |
| 2021-11-11 | 2021-11-09 | 330.472 | 79,627 | +9,582 | 0.00% | 26,314,455 |
| 2021-11-10 | 2021-11-08 | 334.854 | 70,045 | -456 | 0.00% | 23,454,878 |
| 2021-11-04 | 2021-11-02 | 344.278 | 70,501 | -913 | 0.00% | 24,271,921 |
| 2021-10-26 | 2021-10-22 | 356.112 | 71,414 | -7,346 | 0.00% | 25,431,349 |
| 2021-10-25 | 2021-10-21 | 358.303 | 78,760 | -9,172 | 0.00% | 28,219,944 |
| 2021-10-22 | 2021-10-20 | 362.905 | 87,932 | -1,917 | 0.00% | 31,910,967 |
| 2021-10-19 | 2021-10-15 | 344.935 | 89,849 | -46 | 0.00% | 30,992,075 |
| 2021-10-12 | 2021-10-08 | 324.555 | 89,895 | -3,650 | 0.00% | 29,175,834 |
| 2021-10-06 | 2021-10-04 | 300.887 | 93,545 | -456 | 0.00% | 28,146,461 |
| 2021-10-05 | 2021-09-30 | 310.310 | 94,001 | +456 | 0.00% | 29,169,461 |
| 2021-09-28 | 2021-09-24 | 320.172 | 93,545 | -456 | 0.00% | 29,950,459 |
| 2021-09-24 | 2021-09-21 | 318.638 | 94,001 | +456 | 0.00% | 29,952,258 |
| 2021-09-23 | 2021-09-20 | 322.801 | 93,545 | -2,738 | 0.00% | 30,196,458 |
| 2021-09-21 | 2021-09-17 | 336.827 | 96,283 | -456 | 0.00% | 32,430,688 |
| 2021-09-20 | 2021-09-16 | 321.925 | 96,739 | +456 | 0.00% | 31,142,686 |
| 2021-09-17 | 2021-09-15 | 323.240 | 96,283 | +5,019 | 0.00% | 31,122,488 |
| 2021-09-14 | 2021-09-10 | 351.948 | 91,264 | -91 | 0.00% | 32,120,162 |
| 2021-09-13 | 2021-09-09 | 334.416 | 91,355 | +91 | 0.00% | 30,550,585 |
| 2021-09-10 | 2021-09-08 | 354.358 | 91,264 | -15,514 | 0.00% | 32,340,163 |
| 2021-09-07 | 2021-09-03 | 342.086 | 106,778 | -457 | 0.00% | 36,527,283 |
| 2021-09-01 | 2021-08-30 | 326.965 | 107,235 | -91 | 0.00% | 35,062,111 |
| 2021-08-30 | 2021-08-26 | 324.993 | 107,326 | -182 | 0.00% | 34,880,185 |
| 2021-08-27 | 2021-08-25 | 322.144 | 107,508 | -4,929 | 0.00% | 34,633,055 |
| 2021-08-26 | 2021-08-24 | 306.804 | 112,437 | -2,236 | 0.00% | 34,496,097 |
| 2021-08-24 | 2021-08-20 | 264.509 | 114,673 | +411 | 0.00% | 30,332,005 |
| 2021-08-23 | 2021-08-19 | 270.206 | 114,262 | -411 | 0.00% | 30,874,333 |
| 2021-08-20 | 2021-08-18 | 277.657 | 114,673 | -91 | 0.00% | 31,839,810 |
| 2021-08-12 | 2021-08-10 | 312.502 | 114,764 | -274 | 0.00% | 35,863,930 |
| 2021-08-06 | 2021-08-04 | 303.955 | 115,038 | -639 | 0.00% | 34,966,363 |
| 2021-08-02 | 2021-07-29 | 310.310 | 115,677 | -456 | 0.00% | 35,895,743 |
| 2021-07-30 | 2021-07-28 | 275.028 | 116,133 | +1,825 | 0.00% | 31,939,790 |
| 2021-07-27 | 2021-07-23 | 317.542 | 114,308 | +365 | 0.00% | 36,297,582 |
| 2021-07-22 | 2021-07-20 | 315.350 | 113,943 | -4,563 | 0.00% | 35,931,978 |
| 2021-07-20 | 2021-07-16 | 326.527 | 118,506 | -4,563 | 0.00% | 38,695,395 |
| 2021-07-19 | 2021-07-15 | 325.431 | 123,069 | -91 | 0.01% | 40,050,487 |
| 2021-07-16 | 2021-07-14 | 324.116 | 123,160 | -4,290 | 0.01% | 39,918,162 |
| 2021-07-15 | 2021-07-13 | 318.857 | 127,450 | +9,583 | 0.01% | 40,638,298 |
| 2021-07-12 | 2021-07-08 | 303.078 | 117,867 | -18,253 | 0.00% | 35,722,932 |
| 2021-07-09 | 2021-07-07 | 314.474 | 136,120 | +1,369 | 0.01% | 42,806,185 |
| 2021-07-08 | 2021-07-06 | 321.267 | 134,751 | -45 | 0.01% | 43,291,103 |
| 2021-07-07 | 2021-07-05 | 319.953 | 134,796 | -365 | 0.01% | 43,128,320 |
| 2021-07-06 | 2021-07-02 | 329.595 | 135,161 | -411 | 0.01% | 44,548,380 |
| 2021-07-05 | 2021-06-30 | 334.635 | 135,572 | -4,563 | 0.01% | 45,367,173 |
| 2021-07-02 | 2021-06-29 | 330.910 | 140,135 | +9,400 | 0.01% | 46,372,045 |
| 2021-06-30 | 2021-06-28 | 328.937 | 130,735 | +9,126 | 0.01% | 43,003,643 |
| 2021-06-29 | 2021-06-25 | 323.240 | 121,609 | -2,738 | 0.00% | 39,308,857 |
| 2021-06-18 | 2021-06-16 | 300.010 | 124,347 | +274 | 0.01% | 37,305,378 |
| 2021-06-17 | 2021-06-15 | 302.421 | 124,073 | -137 | 0.01% | 37,522,265 |
| 2021-06-11 | 2021-06-09 | 308.338 | 124,210 | +228 | 0.01% | 38,298,639 |
| 2021-06-10 | 2021-06-08 | 315.570 | 123,982 | -273 | 0.01% | 39,124,951 |
| 2021-06-09 | 2021-06-07 | 316.884 | 124,255 | +456 | 0.01% | 39,374,481 |
| 2021-06-03 | 2021-06-01 | 326.308 | 123,799 | -137 | 0.01% | 40,396,572 |
| 2021-05-31 | 2021-05-27 | 311.625 | 123,936 | +4,791 | 0.01% | 38,621,555 |
| 2021-05-26 | 2021-05-24 | 309.434 | 119,145 | -45 | 0.00% | 36,867,458 |
| 2021-05-17 | 2021-05-13 | 303.078 | 119,190 | -183 | 0.00% | 36,123,904 |
| 2021-05-12 | 2021-05-10 | 314.693 | 119,373 | -45 | 0.00% | 37,565,851 |
| 2021-05-07 | 2021-05-05 | 324.335 | 119,418 | +45 | 0.00% | 38,731,489 |
| 2021-05-06 | 2021-05-04 | 329.595 | 119,373 | +46 | 0.00% | 39,344,735 |
| 2021-05-05 | 2021-05-03 | 327.403 | 119,327 | +46 | 0.00% | 39,068,074 |
| 2021-05-04 | 2021-04-30 | 327.403 | 119,281 | +9,126 | 0.00% | 39,053,013 |
| 2021-05-03 | 2021-04-29 | 336.388 | 110,155 | -730 | 0.00% | 37,054,868 |
| 2021-04-30 | 2021-04-28 | 333.759 | 110,885 | -913 | 0.00% | 37,008,833 |
| 2021-04-28 | 2021-04-26 | 327.842 | 111,798 | +46 | 0.00% | 36,652,053 |
| 2021-04-23 | 2021-04-21 | 314.693 | 111,752 | +1,414 | 0.00% | 35,167,575 |
| 2021-04-22 | 2021-04-20 | 326.527 | 110,338 | +92 | 0.00% | 36,028,324 |
| 2021-04-21 | 2021-04-19 | 330.252 | 110,246 | +821 | 0.00% | 36,409,002 |
| 2021-04-20 | 2021-04-16 | 332.006 | 109,425 | +913 | 0.00% | 36,329,705 |
| 2021-04-19 | 2021-04-15 | 329.814 | 108,512 | +2,327 | 0.00% | 35,788,785 |
| 2021-04-15 | 2021-04-13 | 326.965 | 106,185 | +684 | 0.00% | 34,718,798 |
| 2021-04-09 | 2021-04-07 | 355.454 | 105,501 | +822 | 0.00% | 37,500,763 |
| 2021-03-30 | 2021-03-26 | 343.182 | 104,679 | -639 | 0.00% | 35,923,943 |
| 2021-03-29 | 2021-03-25 | 337.265 | 105,318 | -867 | 0.00% | 35,520,077 |
| 2021-03-26 | 2021-03-24 | 349.756 | 106,185 | -2,556 | 0.00% | 37,138,875 |
| 2021-03-23 | 2021-03-19 | 357.646 | 108,741 | +183 | 0.00% | 38,890,736 |
| 2021-03-22 | 2021-03-18 | 362.686 | 108,558 | +1,095 | 0.00% | 39,372,457 |
| 2021-03-19 | 2021-03-17 | 360.494 | 107,463 | +183 | 0.00% | 38,739,815 |
| 2021-03-18 | 2021-03-16 | 362.686 | 107,280 | +3,650 | 0.00% | 38,908,944 |
| 2021-03-17 | 2021-03-15 | 353.044 | 103,630 | +1,187 | 0.00% | 36,585,898 |
| 2021-03-16 | 2021-03-12 | 376.273 | 102,443 | +6,342 | 0.00% | 38,546,528 |
| 2021-03-15 | 2021-03-11 | 395.339 | 96,101 | -91 | 0.00% | 37,992,434 |
| 2021-03-12 | 2021-03-10 | 374.081 | 96,192 | -1,004 | 0.00% | 35,983,645 |
| 2021-03-11 | 2021-03-09 | 358.303 | 97,196 | -11,499 | 0.00% | 34,825,618 |
| 2021-03-10 | 2021-03-08 | 368.384 | 108,695 | +2,692 | 0.00% | 40,041,465 |
| 2021-03-09 | 2021-03-05 | 391.613 | 106,003 | +639 | 0.00% | 41,512,166 |
| 2021-03-08 | 2021-03-04 | 397.530 | 105,364 | +2,373 | 0.00% | 41,885,356 |
| 2021-03-05 | 2021-03-03 | 413.966 | 102,991 | -182 | 0.00% | 42,634,769 |
| 2021-03-03 | 2021-03-01 | 410.460 | 103,173 | -183 | 0.00% | 42,348,352 |
| 2021-03-02 | 2021-02-26 | 394.462 | 103,356 | -319 | 0.00% | 40,770,016 |
| 2021-03-01 | 2021-02-25 | 414.185 | 103,675 | -9,811 | 0.00% | 42,940,642 |
| 2021-02-26 | 2021-02-24 | 409.583 | 113,486 | +91 | 0.00% | 46,481,943 |
| 2021-02-25 | 2021-02-23 | 426.238 | 113,395 | +17,523 | 0.00% | 48,333,272 |
| 2021-02-24 | 2021-02-22 | 432.812 | 95,872 | -1,826 | 0.00% | 41,494,599 |
| 2021-02-23 | 2021-02-19 | 449.906 | 97,698 | +685 | 0.00% | 43,954,901 |
| 2021-02-22 | 2021-02-18 | 453.193 | 97,013 | -5,430 | 0.00% | 43,965,615 |
| 2021-02-19 | 2021-02-17 | 456.699 | 102,443 | +10,084 | 0.00% | 46,785,652 |
| 2021-02-17 | 2021-02-11 | 423.828 | 92,359 | -821 | 0.00% | 39,144,286 |
| 2021-02-16 | 2021-02-09 | 402.132 | 93,180 | +3,468 | 0.00% | 37,470,670 |
| 2021-02-10 | 2021-02-08 | 402.570 | 89,712 | -91 | 0.00% | 36,115,396 |
| 2021-02-09 | 2021-02-05 | 404.981 | 89,803 | +45 | 0.00% | 36,368,509 |
| 2021-02-08 | 2021-02-04 | 403.228 | 89,758 | +457 | 0.00% | 36,192,924 |
| 2021-02-04 | 2021-02-02 | 408.049 | 89,301 | -1,278 | 0.00% | 36,439,187 |
| 2021-02-03 | 2021-02-01 | 386.792 | 90,579 | -411 | 0.00% | 35,035,225 |
| 2021-02-02 | 2021-01-29 | 378.903 | 90,990 | +1,324 | 0.00% | 34,476,355 |
| 2021-02-01 | 2021-01-28 | 383.943 | 89,666 | +10,951 | 0.00% | 34,426,635 |
| 2021-01-29 | 2021-01-27 | 408.487 | 78,715 | +2,099 | 0.00% | 32,154,080 |
| 2021-01-27 | 2021-01-25 | 424.704 | 76,616 | -274 | 0.00% | 32,539,129 |
| 2021-01-26 | 2021-01-22 | 400.160 | 76,890 | +2,738 | 0.00% | 30,768,287 |
| 2021-01-25 | 2021-01-21 | 405.419 | 74,152 | +13,644 | 0.00% | 30,062,651 |
| 2021-01-22 | 2021-01-20 | 399.064 | 60,508 | -1,277 | 0.00% | 24,146,569 |
| 2021-01-20 | 2021-01-18 | 380.656 | 61,785 | +5,110 | 0.00% | 23,518,821 |
| 2021-01-19 | 2021-01-15 | 383.943 | 56,675 | -547 | 0.00% | 21,759,971 |
| 2021-01-18 | 2021-01-14 | 387.230 | 57,222 | +5,019 | 0.00% | 22,158,087 |
| 2021-01-15 | 2021-01-13 | 379.779 | 52,203 | +457 | 0.00% | 19,825,617 |
| 2021-01-14 | 2021-01-12 | 386.573 | 51,746 | -137 | 0.00% | 20,003,595 |
| 2021-01-13 | 2021-01-11 | 387.449 | 51,883 | -685 | 0.00% | 20,102,035 |
| 2021-01-12 | 2021-01-08 | 380.875 | 52,568 | +548 | 0.00% | 20,021,836 |
| 2021-01-11 | 2021-01-07 | 384.600 | 52,020 | -1,095 | 0.00% | 20,006,916 |
| 2021-01-08 | 2021-01-06 | 399.941 | 53,115 | -1,096 | 0.00% | 21,242,848 |
| 2021-01-07 | 2021-01-05 | 371.233 | 54,211 | -1,962 | 0.00% | 20,124,890 |
| 2021-01-06 | 2021-01-04 | 376.492 | 56,173 | +46 | 0.00% | 21,148,689 |
| 2021-01-05 | 2020-12-31 | 374.739 | 56,127 | -913 | 0.00% | 21,032,971 |
| 2020-12-29 | 2020-12-24 | 356.550 | 57,040 | +2,145 | 0.00% | 20,337,602 |
| 2020-12-28 | 2020-12-22 | 345.373 | 54,895 | +3,833 | 0.00% | 18,959,273 |
| 2020-12-23 | 2020-12-21 | 343.401 | 51,062 | +274 | 0.00% | 17,534,747 |
| 2020-12-22 | 2020-12-18 | 351.071 | 50,788 | +45 | 0.00% | 17,830,204 |
| 2020-12-21 | 2020-12-17 | 353.920 | 50,743 | -273 | 0.00% | 17,958,967 |
| 2020-12-17 | 2020-12-15 | 335.731 | 51,016 | +273 | 0.00% | 17,127,653 |
| 2020-12-15 | 2020-12-11 | 350.852 | 50,743 | +274 | 0.00% | 17,803,285 |
| 2020-12-14 | 2020-12-10 | 349.537 | 50,469 | +320 | 0.00% | 17,640,792 |
| 2020-12-11 | 2020-12-09 | 351.948 | 50,149 | -457 | 0.00% | 17,649,829 |
| 2020-12-10 | 2020-12-08 | 356.988 | 50,606 | -91 | 0.00% | 18,065,741 |
| 2020-12-09 | 2020-12-07 | 363.562 | 50,697 | -228 | 0.00% | 18,431,527 |
| 2020-12-08 | 2020-12-04 | 371.890 | 50,925 | +1,597 | 0.00% | 18,938,499 |
| 2020-12-07 | 2020-12-03 | 363.124 | 49,328 | -548 | 0.00% | 17,912,190 |
| 2020-12-04 | 2020-12-02 | 357.207 | 49,876 | +366 | 0.00% | 17,816,070 |
| 2020-12-03 | 2020-12-01 | 367.726 | 49,510 | -457 | 0.00% | 18,206,127 |
| 2020-12-02 | 2020-11-30 | 371.013 | 49,967 | -410 | 0.00% | 18,538,428 |
| 2020-12-01 | 2020-11-27 | 375.615 | 50,377 | +45 | 0.00% | 18,922,382 |
| 2020-11-27 | 2020-11-25 | 375.835 | 50,332 | +228 | 0.00% | 18,916,509 |
| 2020-11-26 | 2020-11-24 | 381.532 | 50,104 | +639 | 0.00% | 19,116,301 |
| 2020-11-25 | 2020-11-23 | 377.588 | 49,465 | +1,369 | 0.00% | 18,677,381 |
| 2020-11-24 | 2020-11-20 | 368.165 | 48,096 | +1,187 | 0.00% | 17,707,242 |
| 2020-11-23 | 2020-11-19 | 364.001 | 46,909 | +228 | 0.00% | 17,074,913 |
| 2020-11-20 | 2020-11-18 | 372.547 | 46,681 | +5,202 | 0.00% | 17,390,888 |
| 2020-11-19 | 2020-11-17 | 374.520 | 41,479 | +821 | 0.00% | 15,534,705 |
| 2020-11-18 | 2020-11-16 | 403.228 | 40,658 | -5,156 | 0.00% | 16,394,437 |
| 2020-11-17 | 2020-11-13 | 381.752 | 45,814 | -6,663 | 0.00% | 17,489,566 |
| 2020-11-16 | 2020-11-12 | 353.920 | 52,477 | -456 | 0.00% | 18,572,664 |
| 2020-11-13 | 2020-11-11 | 328.718 | 52,933 | -2,190 | 0.00% | 17,400,048 |
| 2020-11-12 | 2020-11-10 | 362.028 | 55,123 | +13,005 | 0.00% | 19,956,095 |
| 2020-11-11 | 2020-11-09 | 396.873 | 42,118 | +502 | 0.00% | 16,715,481 |
| 2020-11-09 | 2020-11-05 | 395.558 | 41,616 | -228 | 0.00% | 16,461,531 |
| 2020-11-06 | 2020-11-04 | 361.590 | 41,844 | -3,970 | 0.00% | 15,130,379 |
| 2020-11-05 | 2020-11-03 | 352.824 | 45,814 | -822 | 0.00% | 16,164,295 |
| 2020-11-04 | 2020-11-02 | 351.071 | 46,636 | +137 | 0.00% | 16,372,556 |
| 2020-11-03 | 2020-10-30 | 345.373 | 46,499 | +183 | 0.00% | 16,059,518 |
| 2020-11-02 | 2020-10-29 | 348.441 | 46,316 | +91 | 0.00% | 16,138,414 |
| 2020-10-29 | 2020-10-27 | 346.688 | 46,225 | -319 | 0.00% | 16,025,666 |
| 2020-10-28 | 2020-10-23 | 346.250 | 46,544 | +456 | 0.00% | 16,115,859 |
| 2020-10-23 | 2020-10-21 | 353.701 | 46,088 | +4,563 | 0.00% | 16,301,369 |
| 2020-10-22 | 2020-10-20 | 348.003 | 41,525 | -730 | 0.00% | 14,450,831 |
| 2020-10-19 | 2020-10-15 | 341.210 | 42,255 | +730 | 0.00% | 14,417,813 |
| 2020-10-16 | 2020-10-14 | 355.016 | 41,525 | +183 | 0.00% | 14,742,032 |
| 2020-10-15 | 2020-10-12 | 347.127 | 41,342 | -1,369 | 0.00% | 14,350,907 |
| 2020-10-14 | 2020-10-09 | 337.265 | 42,711 | -457 | 0.00% | 14,404,926 |
| 2020-10-08 | 2020-10-06 | 327.184 | 43,168 | -456 | 0.00% | 14,123,893 |
| 2020-10-07 | 2020-10-05 | 325.869 | 43,624 | -274 | 0.00% | 14,215,729 |
| 2020-10-05 | 2020-09-29 | 323.459 | 43,898 | -365 | 0.00% | 14,199,197 |
| 2020-09-30 | 2020-09-28 | 317.761 | 44,263 | -547 | 0.00% | 14,065,058 |
| 2020-09-29 | 2020-09-25 | 309.214 | 44,810 | +365 | 0.00% | 13,855,897 |
| 2020-09-28 | 2020-09-24 | 316.008 | 44,445 | +365 | 0.00% | 14,044,971 |
| 2020-09-25 | 2020-09-23 | 320.391 | 44,080 | +319 | 0.00% | 14,122,827 |
| 2020-09-22 | 2020-09-18 | 319.733 | 43,761 | -45 | 0.00% | 13,991,852 |
| 2020-09-21 | 2020-09-17 | 314.474 | 43,806 | +1,186 | 0.00% | 13,775,843 |
| 2020-09-17 | 2020-09-15 | 330.691 | 42,620 | -228 | 0.00% | 14,094,036 |
| 2020-09-16 | 2020-09-14 | 321.925 | 42,848 | -548 | 0.00% | 13,793,835 |
| 2020-09-15 | 2020-09-11 | 323.240 | 43,396 | +502 | 0.00% | 14,027,310 |
| 2020-09-14 | 2020-09-10 | 323.240 | 42,894 | +46 | 0.00% | 13,865,044 |
| 2020-09-11 | 2020-09-09 | 323.897 | 42,848 | +91 | 0.00% | 13,878,345 |
| 2020-09-10 | 2020-09-08 | 334.197 | 42,757 | -2,008 | 0.00% | 14,289,260 |
| 2020-09-09 | 2020-09-07 | 335.074 | 44,765 | +228 | 0.00% | 14,999,568 |
| 2020-09-08 | 2020-09-04 | 337.265 | 44,537 | -456 | 0.00% | 15,020,772 |
| 2020-09-07 | 2020-09-03 | 354.139 | 44,993 | +274 | 0.00% | 15,933,786 |
| 2020-09-04 | 2020-09-02 | 363.782 | 44,719 | -548 | 0.00% | 16,267,951 |
| 2020-09-03 | 2020-09-01 | 338.799 | 45,267 | -45 | 0.00% | 15,336,416 |
| 2020-09-01 | 2020-08-28 | 337.922 | 45,312 | -2,008 | 0.00% | 15,311,942 |
| 2020-08-28 | 2020-08-26 | 346.031 | 47,320 | -1,232 | 0.00% | 16,374,179 |
| 2020-08-25 | 2020-08-21 | 315.131 | 48,552 | -457 | 0.00% | 15,300,256 |
| 2020-08-24 | 2020-08-20 | 306.585 | 49,009 | -45 | 0.00% | 15,025,407 |
| 2020-08-21 | 2020-08-19 | 304.612 | 49,054 | -15,241 | 0.00% | 14,942,453 |
| 2020-08-20 | 2020-08-18 | 291.025 | 64,295 | -2,373 | 0.00% | 18,711,472 |
| 2020-08-14 | 2020-08-12 | 264.070 | 66,668 | +46 | 0.00% | 17,605,046 |
| 2020-08-13 | 2020-08-11 | 265.604 | 66,622 | +456 | 0.00% | 17,695,098 |
| 2020-08-11 | 2020-08-07 | 269.987 | 66,166 | +274 | 0.00% | 17,863,982 |
| 2020-08-10 | 2020-08-06 | 278.315 | 65,892 | -137 | 0.00% | 18,338,723 |
| 2020-08-05 | 2020-08-03 | 270.864 | 66,029 | -1,597 | 0.00% | 17,884,873 |
| 2020-08-04 | 2020-07-31 | 263.851 | 67,626 | -183 | 0.00% | 17,843,205 |
| 2020-07-28 | 2020-07-24 | 257.277 | 67,809 | +46 | 0.00% | 17,445,689 |
| 2020-07-24 | 2020-07-22 | 265.385 | 67,763 | +6,206 | 0.00% | 17,983,302 |
| 2020-07-23 | 2020-07-21 | 278.534 | 61,557 | -8,397 | 0.00% | 17,145,718 |
| 2020-07-21 | 2020-07-17 | 263.632 | 69,954 | -1,186 | 0.00% | 18,442,121 |
| 2020-07-20 | 2020-07-16 | 257.496 | 71,140 | +319 | 0.00% | 18,318,268 |
| 2020-07-17 | 2020-07-15 | 264.290 | 70,821 | -17,750 | 0.00% | 18,717,250 |
| 2020-07-16 | 2020-07-14 | 264.947 | 88,571 | -92 | 0.00% | 23,466,619 |
| 2020-07-15 | 2020-07-13 | 280.068 | 88,663 | -2,190 | 0.00% | 24,831,672 |
| 2020-07-14 | 2020-07-10 | 285.328 | 90,853 | +1,187 | 0.00% | 25,922,861 |
| 2020-07-13 | 2020-07-09 | 291.464 | 89,666 | +593 | 0.00% | 26,134,375 |
| 2020-07-10 | 2020-07-08 | 271.302 | 89,073 | -228 | 0.00% | 24,165,701 |
| 2020-07-09 | 2020-07-07 | 265.166 | 89,301 | +1,414 | 0.00% | 23,679,601 |
| 2020-07-08 | 2020-07-06 | 268.234 | 87,887 | +25,326 | 0.00% | 23,574,296 |
| 2020-07-07 | 2020-07-03 | 258.153 | 62,561 | -639 | 0.00% | 16,150,339 |
| 2020-07-06 | 2020-07-02 | 258.373 | 63,200 | -5,476 | 0.00% | 16,329,149 |
| 2020-07-03 | 2020-06-30 | 253.990 | 68,676 | -274 | 0.00% | 17,442,997 |
| 2020-07-02 | 2020-06-29 | 251.798 | 68,950 | -912 | 0.00% | 17,361,489 |
| 2020-06-30 | 2020-06-26 | 256.839 | 69,862 | -548 | 0.00% | 17,943,258 |
| 2020-06-29 | 2020-06-24 | 257.277 | 70,410 | -4,152 | 0.00% | 18,114,866 |
| 2020-06-26 | 2020-06-23 | 252.017 | 74,562 | +1,049 | 0.00% | 18,790,921 |
| 2020-06-24 | 2020-06-22 | 249.826 | 73,513 | +1,232 | 0.00% | 18,365,454 |
| 2020-06-23 | 2020-06-19 | 255.962 | 72,281 | -33,630 | 0.00% | 18,501,191 |
| 2020-06-22 | 2020-06-18 | 256.400 | 105,911 | 0.00% | 27,155,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy