History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 61,958 | +0 | 0.00% | 8,166,064 |
| 2025-10-13 | 2025-10-09 | 135.700 | 61,958 | +0 | 0.00% | 8,407,701 |
| 2025-10-10 | 2025-10-08 | 135.600 | 61,958 | +50 | 0.00% | 8,401,505 |
| 2025-10-08 | 2025-10-03 | 140.200 | 61,908 | +50 | 0.00% | 8,679,502 |
| 2025-10-03 | 2025-09-30 | 138.500 | 61,858 | -1,900 | 0.00% | 8,567,333 |
| 2025-09-29 | 2025-09-25 | 137.600 | 63,758 | -6,800 | 0.00% | 8,773,101 |
| 2025-09-25 | 2025-09-23 | 128.300 | 70,558 | -300 | 0.00% | 9,052,591 |
| 2025-09-22 | 2025-09-18 | 134.300 | 70,858 | +2,000 | 0.00% | 9,516,229 |
| 2025-09-19 | 2025-09-17 | 136.700 | 68,858 | -100 | 0.00% | 9,412,889 |
| 2025-09-16 | 2025-09-12 | 131.700 | 68,958 | -2,700 | 0.00% | 9,081,769 |
| 2025-09-12 | 2025-09-10 | 132.100 | 71,658 | -100 | 0.00% | 9,466,022 |
| 2025-09-11 | 2025-09-09 | 127.500 | 71,758 | -4,700 | 0.00% | 9,149,145 |
| 2025-09-05 | 2025-09-03 | 120.700 | 76,458 | +50 | 0.00% | 9,228,481 |
| 2025-09-03 | 2025-09-01 | 121.400 | 76,408 | -10,400 | 0.00% | 9,275,931 |
| 2025-09-02 | 2025-08-29 | 117.800 | 86,808 | +1,000 | 0.00% | 10,225,982 |
| 2025-08-28 | 2025-08-26 | 124.400 | 85,808 | -10,100 | 0.00% | 10,674,515 |
| 2025-08-20 | 2025-08-18 | 124.000 | 95,908 | +1,000 | 0.00% | 11,892,592 |
| 2025-08-19 | 2025-08-15 | 120.800 | 94,908 | +300 | 0.00% | 11,464,886 |
| 2025-08-13 | 2025-08-11 | 122.300 | 94,608 | +814 | 0.00% | 11,570,558 |
| 2025-08-07 | 2025-08-05 | 123.000 | 93,794 | +500 | 0.00% | 11,536,662 |
| 2025-08-04 | 2025-07-31 | 122.900 | 93,294 | +2,600 | 0.00% | 11,465,833 |
| 2025-08-01 | 2025-07-30 | 126.900 | 90,694 | -5,750 | 0.00% | 11,509,069 |
| 2025-07-30 | 2025-07-28 | 131.200 | 96,444 | +400 | 0.00% | 12,653,453 |
| 2025-07-29 | 2025-07-25 | 130.500 | 96,044 | -250 | 0.00% | 12,533,742 |
| 2025-07-24 | 2025-07-22 | 130.500 | 96,294 | -200 | 0.00% | 12,566,367 |
| 2025-07-23 | 2025-07-21 | 130.900 | 96,494 | +3,800 | 0.00% | 12,631,065 |
| 2025-07-22 | 2025-07-18 | 128.200 | 92,694 | -1,000 | 0.00% | 11,883,371 |
| 2025-07-21 | 2025-07-17 | 124.500 | 93,694 | +500 | 0.00% | 11,664,903 |
| 2025-07-16 | 2025-07-14 | 122.400 | 93,194 | +5,100 | 0.00% | 11,406,946 |
| 2025-07-15 | 2025-07-11 | 123.300 | 88,094 | +4,000 | 0.00% | 10,861,990 |
| 2025-07-14 | 2025-07-10 | 123.600 | 84,094 | +8,100 | 0.00% | 10,394,018 |
| 2025-07-11 | 2025-07-09 | 125.300 | 75,994 | +8,700 | 0.00% | 9,522,048 |
| 2025-07-10 | 2025-07-08 | 127.700 | 67,294 | +4,000 | 0.00% | 8,593,444 |
| 2025-07-09 | 2025-07-07 | 124.800 | 63,294 | +4,000 | 0.00% | 7,899,091 |
| 2025-07-08 | 2025-07-04 | 124.200 | 59,294 | +4,200 | 0.00% | 7,364,315 |
| 2025-07-07 | 2025-07-03 | 125.300 | 55,094 | +4,100 | 0.00% | 6,903,278 |
| 2025-07-04 | 2025-07-02 | 128.000 | 50,994 | +2,500 | 0.00% | 6,527,232 |
| 2025-07-03 | 2025-06-30 | 127.900 | 48,494 | +2,000 | 0.00% | 6,202,383 |
| 2025-07-02 | 2025-06-27 | 130.300 | 46,494 | +2,000 | 0.00% | 6,058,168 |
| 2025-06-24 | 2025-06-20 | 125.600 | 44,494 | +400 | 0.00% | 5,588,446 |
| 2025-06-23 | 2025-06-19 | 124.700 | 44,094 | +100 | 0.00% | 5,498,522 |
| 2025-06-13 | 2025-06-11 | 133.900 | 43,994 | -4,000 | 0.00% | 5,890,797 |
| 2025-06-12 | 2025-06-10 | 131.900 | 47,994 | +4,000 | 0.00% | 6,330,409 |
| 2025-06-05 | 2025-06-03 | 128.600 | 43,994 | -4,700 | 0.00% | 5,657,628 |
| 2025-06-04 | 2025-06-02 | 128.600 | 48,694 | +4,900 | 0.00% | 6,262,048 |
| 2025-05-30 | 2025-05-28 | 126.500 | 43,794 | +10,000 | 0.00% | 5,539,941 |
| 2025-05-29 | 2025-05-27 | 128.300 | 33,794 | -1,000 | 0.00% | 4,335,770 |
| 2025-05-27 | 2025-05-23 | 131.900 | 34,794 | +100 | 0.00% | 4,589,329 |
| 2025-05-22 | 2025-05-20 | 133.500 | 34,694 | -14 | 0.00% | 4,631,649 |
| 2025-05-15 | 2025-05-13 | 137.000 | 34,708 | +1,500 | 0.00% | 4,754,996 |
| 2025-05-14 | 2025-05-12 | 139.900 | 33,208 | -724 | 0.00% | 4,645,799 |
| 2025-05-07 | 2025-05-02 | 132.100 | 33,932 | +150 | 0.00% | 4,482,417 |
| 2025-04-28 | 2025-04-24 | 124.200 | 33,782 | +700 | 0.00% | 4,195,724 |
| 2025-04-07 | 2025-04-02 | 166.112 | 33,082 | +839 | 0.00% | 5,495,306 |
| 2025-03-27 | 2025-03-25 | 165.393 | 32,243 | +682 | 0.00% | 5,332,781 |
| 2025-03-17 | 2025-03-13 | 161.289 | 31,561 | +1,170 | 0.00% | 5,090,455 |
| 2025-03-14 | 2025-03-12 | 160.776 | 30,391 | -5 | 0.00% | 4,886,155 |
| 2025-03-13 | 2025-03-11 | 164.265 | 30,396 | +2,339 | 0.00% | 4,992,994 |
| 2025-03-07 | 2025-03-05 | 169.395 | 28,057 | +731 | 0.00% | 4,752,713 |
| 2025-02-21 | 2025-02-19 | 158.211 | 27,326 | -42 | 0.00% | 4,323,283 |
| 2025-02-13 | 2025-02-11 | 162.623 | 27,368 | -98 | 0.00% | 4,450,672 |
| 2025-02-12 | 2025-02-10 | 165.701 | 27,466 | -194 | 0.00% | 4,551,151 |
| 2025-02-06 | 2025-02-04 | 166.317 | 27,660 | -26 | 0.00% | 4,600,324 |
| 2025-01-24 | 2025-01-22 | 155.544 | 27,686 | -11 | 0.00% | 4,306,383 |
| 2025-01-23 | 2025-01-21 | 162.521 | 27,697 | -49 | 0.00% | 4,501,333 |
| 2024-11-28 | 2024-11-26 | 139.333 | 27,746 | -49 | 0.00% | 3,865,925 |
| 2024-11-27 | 2024-11-25 | 136.768 | 27,795 | -3,411 | 0.00% | 3,801,457 |
| 2024-11-01 | 2024-10-30 | 159.956 | 31,206 | +974 | 0.00% | 4,991,574 |
| 2024-10-09 | 2024-10-07 | 189.915 | 30,232 | -389 | 0.00% | 5,741,516 |
| 2024-10-08 | 2024-10-04 | 187.555 | 30,621 | -98 | 0.00% | 5,743,132 |
| 2024-10-07 | 2024-10-03 | 174.833 | 30,719 | -67 | 0.00% | 5,370,688 |
| 2024-10-04 | 2024-10-02 | 189.915 | 30,786 | +1,311 | 0.00% | 5,846,729 |
| 2024-09-30 | 2024-09-26 | 142.103 | 29,475 | +5,604 | 0.00% | 4,188,484 |
| 2024-09-26 | 2024-09-24 | 127.841 | 23,871 | -292 | 0.00% | 3,051,701 |
| 2024-09-03 | 2024-08-30 | 109.989 | 24,163 | -488 | 0.00% | 2,657,657 |
| 2024-08-29 | 2024-08-27 | 104.346 | 24,651 | +488 | 0.00% | 2,572,224 |
| 2024-08-20 | 2024-08-16 | 111.015 | 24,163 | -390 | 0.00% | 2,682,448 |
| 2024-07-18 | 2024-07-16 | 107.218 | 24,553 | +390 | 0.00% | 2,632,535 |
| 2024-07-16 | 2024-07-12 | 114.914 | 24,163 | -293 | 0.00% | 2,776,656 |
| 2024-07-02 | 2024-06-27 | 108.244 | 24,456 | +293 | 0.00% | 2,647,227 |
| 2024-06-13 | 2024-06-11 | 118.710 | 24,163 | -5 | 0.00% | 2,868,385 |
| 2024-05-28 | 2024-05-24 | 122.711 | 24,168 | +292 | 0.00% | 2,965,686 |
| 2024-05-23 | 2024-05-21 | 135.434 | 23,876 | +98 | 0.00% | 3,233,618 |
| 2024-05-21 | 2024-05-17 | 137.588 | 23,778 | -79 | 0.00% | 3,271,579 |
| 2024-05-16 | 2024-05-13 | 132.664 | 23,857 | -293 | 0.00% | 3,164,956 |
| 2024-05-13 | 2024-05-09 | 128.970 | 24,150 | +7,310 | 0.00% | 3,114,624 |
| 2024-05-09 | 2024-05-07 | 128.047 | 16,840 | -1,072 | 0.00% | 2,156,304 |
| 2024-05-02 | 2024-04-29 | 121.070 | 17,912 | -4,873 | 0.00% | 2,168,600 |
| 2024-04-30 | 2024-04-26 | 120.762 | 22,785 | +4,873 | 0.00% | 2,751,559 |
| 2024-04-03 | 2024-03-28 | 113.821 | 17,912 | +490 | 0.00% | 2,038,754 |
| 2024-02-28 | 2024-02-26 | 98.156 | 17,422 | -18 | 0.00% | 1,710,069 |
| 2024-02-23 | 2024-02-21 | 99.369 | 17,440 | -474 | 0.00% | 1,732,992 |
| 2024-02-01 | 2024-01-30 | 94.464 | 17,914 | -190 | 0.00% | 1,692,222 |
| 2023-12-29 | 2023-12-27 | 113.082 | 18,104 | -142 | 0.00% | 2,047,239 |
| 2023-11-21 | 2023-11-17 | 111.183 | 18,246 | +1,896 | 0.00% | 2,028,652 |
| 2023-11-09 | 2023-11-07 | 110.339 | 16,350 | -711 | 0.00% | 1,804,051 |
| 2023-11-08 | 2023-11-06 | 112.871 | 17,061 | +711 | 0.00% | 1,925,695 |
| 2023-11-03 | 2023-11-01 | 104.168 | 16,350 | -13 | 0.00% | 1,703,155 |
| 2023-10-24 | 2023-10-19 | 102.533 | 16,363 | -664 | 0.00% | 1,677,755 |
| 2023-09-22 | 2023-09-20 | 124.475 | 17,027 | +285 | 0.00% | 2,119,432 |
| 2023-09-21 | 2023-09-19 | 126.163 | 16,742 | -3,697 | 0.00% | 2,112,213 |
| 2023-09-15 | 2023-09-13 | 130.488 | 20,439 | +616 | 0.00% | 2,667,034 |
| 2023-08-31 | 2023-08-29 | 141.142 | 19,823 | -9 | 0.00% | 2,797,852 |
| 2023-08-08 | 2023-08-04 | 163.505 | 19,832 | -95 | 0.00% | 3,242,631 |
| 2023-08-02 | 2023-07-31 | 168.568 | 19,927 | -379 | 0.00% | 3,359,062 |
| 2023-07-27 | 2023-07-25 | 160.657 | 20,306 | -663 | 0.00% | 3,262,297 |
| 2023-07-24 | 2023-07-20 | 150.741 | 20,969 | -5 | 0.00% | 3,160,889 |
| 2023-07-20 | 2023-07-18 | 151.374 | 20,974 | +663 | 0.00% | 3,174,917 |
| 2023-07-18 | 2023-07-13 | 158.969 | 20,311 | -616 | 0.00% | 3,228,820 |
| 2023-07-12 | 2023-07-10 | 144.517 | 20,927 | +948 | 0.00% | 3,024,314 |
| 2023-07-06 | 2023-07-04 | 150.003 | 19,979 | -3,602 | 0.00% | 2,996,903 |
| 2023-06-28 | 2023-06-26 | 143.568 | 23,581 | -5 | 0.00% | 3,385,475 |
| 2023-06-23 | 2023-06-20 | 157.914 | 23,586 | +616 | 0.00% | 3,724,563 |
| 2023-06-19 | 2023-06-15 | 163.716 | 22,970 | -616 | 0.00% | 3,760,555 |
| 2023-05-30 | 2023-05-25 | 137.239 | 23,586 | +190 | 0.00% | 3,236,912 |
| 2023-05-15 | 2023-05-11 | 142.408 | 23,396 | -9 | 0.00% | 3,331,767 |
| 2023-05-08 | 2023-05-04 | 145.045 | 23,405 | -237 | 0.00% | 3,394,772 |
| 2023-04-27 | 2023-04-25 | 139.981 | 23,642 | -332 | 0.00% | 3,309,439 |
| 2023-04-25 | 2023-04-21 | 147.365 | 23,974 | +237 | 0.00% | 3,532,939 |
| 2023-04-24 | 2023-04-20 | 150.741 | 23,737 | +95 | 0.00% | 3,578,140 |
| 2023-04-19 | 2023-04-17 | 157.598 | 23,642 | +711 | 0.00% | 3,725,925 |
| 2023-04-14 | 2023-04-12 | 161.395 | 22,931 | +48 | 0.00% | 3,700,954 |
| 2023-04-13 | 2023-04-11 | 167.303 | 22,883 | +94 | 0.00% | 3,828,383 |
| 2023-04-04 | 2023-03-31 | 184.077 | 22,789 | +421 | 0.00% | 4,194,938 |
| 2023-03-27 | 2023-03-23 | 169.950 | 22,368 | -561 | 0.00% | 3,801,452 |
| 2023-03-23 | 2023-03-21 | 160.640 | 22,929 | +561 | 0.00% | 3,683,305 |
| 2023-03-21 | 2023-03-17 | 165.456 | 22,368 | -23,360 | 0.00% | 3,700,910 |
| 2023-03-15 | 2023-03-13 | 170.164 | 45,728 | +93 | 0.00% | 7,781,282 |
| 2023-03-14 | 2023-03-10 | 169.843 | 45,635 | +94 | 0.00% | 7,750,805 |
| 2023-03-08 | 2023-03-06 | 200.452 | 45,541 | -756 | 0.00% | 9,128,768 |
| 2023-03-02 | 2023-02-28 | 185.897 | 46,297 | +23,360 | 0.00% | 8,606,459 |
| 2023-02-23 | 2023-02-21 | 203.020 | 22,937 | +1,868 | 0.00% | 4,656,673 |
| 2023-02-14 | 2023-02-10 | 225.174 | 21,069 | +981 | 0.00% | 4,744,184 |
| 2023-02-08 | 2023-02-06 | 238.230 | 20,088 | +187 | 0.00% | 4,785,570 |
| 2022-12-19 | 2022-12-15 | 237.160 | 19,901 | +748 | 0.00% | 4,719,723 |
| 2022-12-09 | 2022-12-07 | 237.374 | 19,153 | +934 | 0.00% | 4,546,427 |
| 2022-12-08 | 2022-12-06 | 252.357 | 18,219 | +187 | 0.00% | 4,597,695 |
| 2022-12-02 | 2022-11-30 | 234.163 | 18,032 | -37,375 | 0.00% | 4,222,436 |
| 2022-11-25 | 2022-11-23 | 218.538 | 55,407 | -14,016 | 0.00% | 12,108,552 |
| 2022-11-24 | 2022-11-22 | 211.475 | 69,423 | -28,266 | 0.00% | 14,681,220 |
| 2022-11-23 | 2022-11-21 | 221.107 | 97,689 | -4,438 | 0.00% | 21,599,704 |
| 2022-11-18 | 2022-11-16 | 227.742 | 102,127 | -654 | 0.00% | 23,258,624 |
| 2022-11-17 | 2022-11-15 | 232.665 | 102,781 | -18,688 | 0.00% | 23,913,558 |
| 2022-11-16 | 2022-11-14 | 214.900 | 121,469 | -18,688 | 0.00% | 26,103,635 |
| 2022-11-15 | 2022-11-11 | 206.017 | 140,157 | -35,506 | 0.01% | 28,874,691 |
| 2022-11-09 | 2022-11-07 | 189.428 | 175,663 | -29,901 | 0.01% | 33,275,561 |
| 2022-11-03 | 2022-11-01 | 168.345 | 205,564 | +374 | 0.01% | 34,605,697 |
| 2022-10-28 | 2022-10-26 | 158.820 | 205,190 | +47 | 0.01% | 32,588,316 |
| 2022-10-27 | 2022-10-25 | 159.355 | 205,143 | +14,296 | 0.01% | 32,690,625 |
| 2022-10-26 | 2022-10-24 | 151.757 | 190,847 | +14,016 | 0.01% | 28,962,323 |
| 2022-10-25 | 2022-10-21 | 174.766 | 176,831 | +9,343 | 0.01% | 30,904,122 |
| 2022-10-24 | 2022-10-20 | 173.375 | 167,488 | +9,344 | 0.01% | 29,038,256 |
| 2022-10-19 | 2022-10-17 | 183.970 | 158,144 | +9,344 | 0.01% | 29,093,798 |
| 2022-10-18 | 2022-10-14 | 187.074 | 148,800 | +28,032 | 0.01% | 27,836,600 |
| 2022-10-17 | 2022-10-13 | 189.000 | 120,768 | +18,688 | 0.00% | 22,825,190 |
| 2022-10-13 | 2022-10-11 | 195.208 | 102,080 | +23,360 | 0.00% | 19,926,789 |
| 2022-10-06 | 2022-10-03 | 206.980 | 78,720 | -234 | 0.00% | 16,293,462 |
| 2022-10-05 | 2022-09-30 | 212.545 | 78,954 | +9,344 | 0.00% | 16,781,285 |
| 2022-10-03 | 2022-09-29 | 216.184 | 69,610 | -69 | 0.00% | 15,048,556 |
| 2022-09-30 | 2022-09-28 | 215.114 | 69,679 | +14,016 | 0.00% | 14,988,901 |
| 2022-09-29 | 2022-09-27 | 227.956 | 55,663 | +18,687 | 0.00% | 12,688,727 |
| 2022-09-28 | 2022-09-26 | 224.746 | 36,976 | -102 | 0.00% | 8,310,192 |
| 2022-09-07 | 2022-09-05 | 253.427 | 37,078 | +1,027 | 0.00% | 9,396,580 |
| 2022-08-30 | 2022-08-26 | 265.842 | 36,051 | -18,687 | 0.00% | 9,583,866 |
| 2022-08-29 | 2022-08-25 | 263.487 | 54,738 | -9,344 | 0.00% | 14,422,774 |
| 2022-08-22 | 2022-08-18 | 232.879 | 64,082 | +9,344 | 0.00% | 14,923,365 |
| 2022-08-19 | 2022-08-17 | 238.872 | 54,738 | -1,033 | 0.00% | 13,075,399 |
| 2022-08-18 | 2022-08-16 | 236.732 | 55,771 | +37,376 | 0.00% | 13,202,780 |
| 2022-07-06 | 2022-07-04 | 280.397 | 18,395 | -9,344 | 0.00% | 5,157,900 |
| 2022-06-29 | 2022-06-27 | 284.036 | 27,739 | -18,688 | 0.00% | 7,878,863 |
| 2022-06-22 | 2022-06-20 | 272.263 | 46,427 | -18 | 0.00% | 12,640,363 |
| 2022-06-21 | 2022-06-17 | 279.541 | 46,445 | -9,344 | 0.00% | 12,983,266 |
| 2022-06-16 | 2022-06-14 | 258.136 | 55,789 | +561 | 0.00% | 14,401,168 |
| 2022-06-15 | 2022-06-13 | 255.996 | 55,228 | +747 | 0.00% | 14,138,141 |
| 2022-06-14 | 2022-06-10 | 268.410 | 54,481 | +561 | 0.00% | 14,623,268 |
| 2022-06-13 | 2022-06-09 | 266.484 | 53,920 | +561 | 0.00% | 14,368,818 |
| 2022-06-10 | 2022-06-08 | 272.049 | 53,359 | -28,079 | 0.00% | 14,516,270 |
| 2022-06-09 | 2022-06-07 | 255.568 | 81,438 | -14,016 | 0.00% | 20,812,931 |
| 2022-06-08 | 2022-06-06 | 248.076 | 95,454 | -14,015 | 0.00% | 23,679,874 |
| 2022-06-02 | 2022-05-31 | 241.869 | 109,469 | -19,015 | 0.00% | 26,477,161 |
| 2022-05-31 | 2022-05-27 | 223.033 | 128,484 | -140 | 0.01% | 28,656,199 |
| 2022-05-26 | 2022-05-24 | 215.756 | 128,624 | +140 | 0.01% | 27,751,366 |
| 2022-05-19 | 2022-05-17 | 235.362 | 128,484 | +21,244 | 0.01% | 30,240,294 |
| 2022-05-17 | 2022-05-13 | 218.707 | 107,240 | +9,126 | 0.00% | 23,454,168 |
| 2022-05-16 | 2022-05-12 | 210.380 | 98,114 | +18,253 | 0.00% | 20,641,198 |
| 2022-05-13 | 2022-05-11 | 228.131 | 79,861 | +9,126 | 0.00% | 18,218,732 |
| 2022-05-12 | 2022-05-10 | 227.911 | 70,735 | +36,506 | 0.00% | 16,121,312 |
| 2022-05-06 | 2022-05-04 | 262.536 | 34,229 | +319 | 0.00% | 8,986,358 |
| 2022-04-28 | 2022-04-26 | 232.513 | 33,910 | -365 | 0.00% | 7,884,531 |
| 2022-04-27 | 2022-04-25 | 220.022 | 34,275 | -4 | 0.00% | 7,541,259 |
| 2022-04-26 | 2022-04-22 | 228.350 | 34,279 | +45 | 0.00% | 7,827,599 |
| 2022-04-25 | 2022-04-21 | 226.158 | 34,234 | +320 | 0.00% | 7,742,301 |
| 2022-04-19 | 2022-04-13 | 249.607 | 33,914 | -335 | 0.00% | 8,465,165 |
| 2022-04-14 | 2022-04-12 | 245.662 | 34,249 | +319 | 0.00% | 8,413,684 |
| 2022-04-07 | 2022-04-04 | 270.206 | 33,930 | -8 | 0.00% | 9,168,106 |
| 2022-04-06 | 2022-04-01 | 250.922 | 33,938 | +9,126 | 0.00% | 8,515,780 |
| 2022-03-31 | 2022-03-29 | 261.222 | 24,812 | +8,741 | 0.00% | 6,481,428 |
| 2022-03-30 | 2022-03-28 | 246.320 | 16,071 | -5,169 | 0.00% | 3,958,602 |
| 2022-03-25 | 2022-03-23 | 276.123 | 21,240 | +6,410 | 0.00% | 5,864,861 |
| 2022-03-23 | 2022-03-21 | 261.879 | 14,830 | -9,127 | 0.00% | 3,883,665 |
| 2022-03-22 | 2022-03-18 | 267.138 | 23,957 | -22,816 | 0.00% | 6,399,836 |
| 2022-03-21 | 2022-03-17 | 278.753 | 46,773 | -1,186 | 0.00% | 13,038,121 |
| 2022-03-17 | 2022-03-15 | 177.398 | 47,959 | +18,253 | 0.00% | 8,507,847 |
| 2022-03-16 | 2022-03-14 | 197.231 | 29,706 | +13,689 | 0.00% | 5,858,944 |
| 2022-03-09 | 2022-03-07 | 270.645 | 16,017 | +274 | 0.00% | 4,334,917 |
| 2022-02-07 | 2022-01-31 | 306.365 | 15,743 | -228 | 0.00% | 4,823,112 |
| 2022-02-04 | 2022-01-27 | 301.106 | 15,971 | -91 | 0.00% | 4,808,964 |
| 2022-01-14 | 2022-01-12 | 334.416 | 16,062 | +137 | 0.00% | 5,371,392 |
| 2022-01-11 | 2022-01-07 | 294.532 | 15,925 | +182 | 0.00% | 4,690,416 |
| 2022-01-10 | 2022-01-06 | 281.164 | 15,743 | -3,651 | 0.00% | 4,426,361 |
| 2022-01-06 | 2022-01-04 | 290.806 | 19,394 | -182 | 0.00% | 5,639,895 |
| 2022-01-04 | 2021-12-31 | 300.229 | 19,576 | +91 | 0.00% | 5,877,291 |
| 2021-12-29 | 2021-12-24 | 286.204 | 19,485 | +3,560 | 0.00% | 5,576,687 |
| 2021-12-23 | 2021-12-21 | 299.572 | 15,925 | +182 | 0.00% | 4,770,684 |
| 2021-12-21 | 2021-12-17 | 307.023 | 15,743 | -319 | 0.00% | 4,833,462 |
| 2021-12-20 | 2021-12-16 | 318.199 | 16,062 | +319 | 0.00% | 5,110,918 |
| 2021-12-16 | 2021-12-14 | 333.540 | 15,743 | -411 | 0.00% | 5,250,913 |
| 2021-12-13 | 2021-12-09 | 340.771 | 16,154 | -1,004 | 0.00% | 5,504,820 |
| 2021-12-10 | 2021-12-08 | 336.388 | 17,158 | +1,780 | 0.00% | 5,771,753 |
| 2021-12-08 | 2021-12-06 | 335.293 | 15,378 | +91 | 0.00% | 5,156,131 |
| 2021-11-24 | 2021-11-22 | 393.585 | 15,287 | -867 | 0.00% | 6,016,740 |
| 2021-11-23 | 2021-11-19 | 386.134 | 16,154 | -91 | 0.00% | 6,237,616 |
| 2021-11-18 | 2021-11-16 | 370.356 | 16,245 | -91 | 0.00% | 6,016,433 |
| 2021-11-16 | 2021-11-12 | 361.152 | 16,336 | +867 | 0.00% | 5,899,777 |
| 2021-11-04 | 2021-11-02 | 344.278 | 15,469 | -46 | 0.00% | 5,325,631 |
| 2021-10-22 | 2021-10-20 | 362.905 | 15,515 | -182 | 0.00% | 5,630,472 |
| 2021-09-27 | 2021-09-23 | 324.774 | 15,697 | -46 | 0.00% | 5,097,973 |
| 2021-09-02 | 2021-08-31 | 335.731 | 15,743 | -46 | 0.00% | 5,285,413 |
| 2021-08-27 | 2021-08-25 | 322.144 | 15,789 | -45 | 0.00% | 5,086,331 |
| 2021-08-26 | 2021-08-24 | 306.804 | 15,834 | -183 | 0.00% | 4,857,931 |
| 2021-08-25 | 2021-08-23 | 266.919 | 16,017 | +92 | 0.00% | 4,275,246 |
| 2021-08-19 | 2021-08-17 | 273.932 | 15,925 | +182 | 0.00% | 4,362,366 |
| 2021-08-12 | 2021-08-10 | 312.502 | 15,743 | +46 | 0.00% | 4,919,712 |
| 2021-07-19 | 2021-07-15 | 325.431 | 15,697 | -274 | 0.00% | 5,108,293 |
| 2021-06-24 | 2021-06-22 | 305.489 | 15,971 | +91 | 0.00% | 4,878,963 |
| 2021-06-22 | 2021-06-18 | 313.816 | 15,880 | -137 | 0.00% | 4,983,405 |
| 2021-06-16 | 2021-06-11 | 305.927 | 16,017 | +137 | 0.00% | 4,900,036 |
| 2021-06-02 | 2021-05-31 | 319.076 | 15,880 | +183 | 0.00% | 5,066,926 |
| 2021-05-26 | 2021-05-24 | 309.434 | 15,697 | -730 | 0.00% | 4,857,178 |
| 2021-05-24 | 2021-05-20 | 307.680 | 16,427 | +730 | 0.00% | 5,054,265 |
| 2021-05-18 | 2021-05-14 | 293.874 | 15,697 | +182 | 0.00% | 4,612,943 |
| 2021-04-28 | 2021-04-26 | 327.842 | 15,515 | +274 | 0.00% | 5,086,465 |
| 2021-04-23 | 2021-04-21 | 314.693 | 15,241 | +46 | 0.00% | 4,796,236 |
| 2021-04-14 | 2021-04-12 | 338.799 | 15,195 | +91 | 0.00% | 5,148,051 |
| 2021-04-13 | 2021-04-09 | 346.250 | 15,104 | +137 | 0.00% | 5,229,760 |
| 2021-04-08 | 2021-04-01 | 368.384 | 14,967 | +274 | 0.00% | 5,513,599 |
| 2021-04-01 | 2021-03-30 | 349.537 | 14,693 | +91 | 0.00% | 5,135,750 |
| 2021-03-26 | 2021-03-24 | 349.756 | 14,602 | +182 | 0.00% | 5,107,142 |
| 2021-03-23 | 2021-03-19 | 357.646 | 14,420 | +183 | 0.00% | 5,157,249 |
| 2021-03-22 | 2021-03-18 | 362.686 | 14,237 | -46 | 0.00% | 5,163,559 |
| 2021-03-09 | 2021-03-05 | 391.613 | 14,283 | +457 | 0.00% | 5,593,410 |
| 2021-03-03 | 2021-03-01 | 410.460 | 13,826 | +456 | 0.00% | 5,675,015 |
| 2021-03-02 | 2021-02-26 | 394.462 | 13,370 | +46 | 0.00% | 5,273,957 |
| 2021-02-26 | 2021-02-24 | 409.583 | 13,324 | +45 | 0.00% | 5,457,285 |
| 2021-02-24 | 2021-02-22 | 432.812 | 13,279 | -365 | 0.00% | 5,747,317 |
| 2021-02-19 | 2021-02-17 | 456.699 | 13,644 | -91 | 0.00% | 6,231,206 |
| 2021-02-17 | 2021-02-11 | 423.828 | 13,735 | +365 | 0.00% | 5,821,271 |
| 2021-02-05 | 2021-02-03 | 413.747 | 13,370 | -456 | 0.00% | 5,531,795 |
| 2021-02-03 | 2021-02-01 | 386.792 | 13,826 | +2,144 | 0.00% | 5,347,785 |
| 2021-01-27 | 2021-01-25 | 424.704 | 11,682 | +2,191 | 0.00% | 4,961,393 |
| 2021-01-22 | 2021-01-20 | 399.064 | 9,491 | -137 | 0.00% | 3,787,517 |
| 2021-01-21 | 2021-01-19 | 386.134 | 9,628 | +91 | 0.00% | 3,717,703 |
| 2021-01-07 | 2021-01-05 | 371.233 | 9,537 | -137 | 0.00% | 3,540,445 |
| 2021-01-05 | 2020-12-31 | 374.739 | 9,674 | +137 | 0.00% | 3,625,224 |
| 2020-12-21 | 2020-12-17 | 353.920 | 9,537 | -9,126 | 0.00% | 3,375,336 |
| 2020-12-18 | 2020-12-16 | 341.429 | 18,663 | -9,401 | 0.00% | 6,372,085 |
| 2020-12-17 | 2020-12-15 | 335.731 | 28,064 | +867 | 0.00% | 9,421,955 |
| 2020-12-16 | 2020-12-14 | 345.373 | 27,197 | -501 | 0.00% | 9,393,121 |
| 2020-12-14 | 2020-12-10 | 349.537 | 27,698 | +501 | 0.00% | 9,681,481 |
| 2020-12-10 | 2020-12-08 | 356.988 | 27,197 | -36,505 | 0.00% | 9,709,006 |
| 2020-12-03 | 2020-12-01 | 367.726 | 63,702 | -91 | 0.00% | 23,424,898 |
| 2020-12-02 | 2020-11-30 | 371.013 | 63,793 | -183 | 0.00% | 23,668,060 |
| 2020-11-20 | 2020-11-18 | 372.547 | 63,976 | -91 | 0.00% | 23,834,096 |
| 2020-11-16 | 2020-11-12 | 353.920 | 64,067 | -183 | 0.00% | 22,674,598 |
| 2020-11-13 | 2020-11-11 | 328.718 | 64,250 | -684 | 0.00% | 21,120,154 |
| 2020-11-12 | 2020-11-10 | 362.028 | 64,934 | -776 | 0.00% | 23,507,957 |
| 2020-11-11 | 2020-11-09 | 396.873 | 65,710 | +137 | 0.00% | 26,078,499 |
| 2020-11-10 | 2020-11-06 | 392.490 | 65,573 | -502 | 0.00% | 25,736,727 |
| 2020-11-04 | 2020-11-02 | 351.071 | 66,075 | +958 | 0.00% | 23,197,029 |
| 2020-10-30 | 2020-10-28 | 351.729 | 65,117 | +46 | 0.00% | 22,903,513 |
| 2020-10-27 | 2020-10-22 | 353.920 | 65,071 | -91 | 0.00% | 23,029,934 |
| 2020-10-16 | 2020-10-14 | 355.016 | 65,162 | +228 | 0.00% | 23,133,540 |
| 2020-10-09 | 2020-10-07 | 334.416 | 64,934 | +411 | 0.00% | 21,714,977 |
| 2020-10-07 | 2020-10-05 | 325.869 | 64,523 | -46 | 0.00% | 21,026,075 |
| 2020-09-25 | 2020-09-23 | 320.391 | 64,569 | +137 | 0.00% | 20,687,314 |
| 2020-09-21 | 2020-09-17 | 314.474 | 64,432 | -365 | 0.00% | 20,262,181 |
| 2020-09-18 | 2020-09-16 | 326.965 | 64,797 | -593 | 0.00% | 21,186,363 |
| 2020-09-17 | 2020-09-15 | 330.691 | 65,390 | +593 | 0.00% | 21,623,862 |
| 2020-09-15 | 2020-09-11 | 323.240 | 64,797 | -593 | 0.00% | 20,944,963 |
| 2020-09-14 | 2020-09-10 | 323.240 | 65,390 | -867 | 0.00% | 21,136,644 |
| 2020-09-10 | 2020-09-08 | 334.197 | 66,257 | -46 | 0.00% | 22,142,889 |
| 2020-09-08 | 2020-09-04 | 337.265 | 66,303 | -548 | 0.00% | 22,361,683 |
| 2020-09-04 | 2020-09-02 | 363.782 | 66,851 | -4,563 | 0.00% | 24,319,166 |
| 2020-09-02 | 2020-08-31 | 340.333 | 71,414 | -45 | 0.00% | 24,304,545 |
| 2020-09-01 | 2020-08-28 | 337.922 | 71,459 | +912 | 0.00% | 24,147,601 |
| 2020-08-31 | 2020-08-27 | 346.907 | 70,547 | -410 | 0.00% | 24,473,278 |
| 2020-08-28 | 2020-08-26 | 346.031 | 70,957 | -18,162 | 0.00% | 24,553,311 |
| 2020-08-27 | 2020-08-25 | 326.527 | 89,119 | +593 | 0.00% | 29,099,750 |
| 2020-08-25 | 2020-08-21 | 315.131 | 88,526 | -91 | 0.00% | 27,897,315 |
| 2020-08-24 | 2020-08-20 | 306.585 | 88,617 | -137 | 0.00% | 27,168,611 |
| 2020-08-20 | 2020-08-18 | 291.025 | 88,754 | +274 | 0.00% | 25,829,660 |
| 2020-08-19 | 2020-08-17 | 265.824 | 88,480 | +18,253 | 0.00% | 23,520,069 |
| 2020-08-14 | 2020-08-12 | 264.070 | 70,227 | +91 | 0.00% | 18,544,872 |
| 2020-08-13 | 2020-08-11 | 265.604 | 70,136 | -6,662 | 0.00% | 18,628,432 |
| 2020-08-11 | 2020-08-07 | 269.987 | 76,798 | +410 | 0.00% | 20,734,487 |
| 2020-08-07 | 2020-08-05 | 277.219 | 76,388 | +92 | 0.00% | 21,176,215 |
| 2020-08-05 | 2020-08-03 | 270.864 | 76,296 | +18,252 | 0.00% | 20,665,833 |
| 2020-07-29 | 2020-07-27 | 259.468 | 58,044 | +183 | 0.00% | 15,060,581 |
| 2020-07-27 | 2020-07-23 | 264.728 | 57,861 | +137 | 0.00% | 15,317,418 |
| 2020-07-24 | 2020-07-22 | 265.385 | 57,724 | +11,864 | 0.00% | 15,319,100 |
| 2020-07-23 | 2020-07-21 | 278.534 | 45,860 | +9,309 | 0.00% | 12,773,570 |
| 2020-07-22 | 2020-07-20 | 264.947 | 36,551 | +27,379 | 0.00% | 9,684,077 |
| 2020-07-16 | 2020-07-14 | 264.947 | 9,172 | +1,825 | 0.00% | 2,430,094 |
| 2020-07-15 | 2020-07-13 | 280.068 | 7,347 | -45 | 0.00% | 2,057,660 |
| 2020-07-14 | 2020-07-10 | 285.328 | 7,392 | +456 | 0.00% | 2,109,141 |
| 2020-07-13 | 2020-07-09 | 291.464 | 6,936 | +411 | 0.00% | 2,021,592 |
| 2020-07-08 | 2020-07-06 | 268.234 | 6,525 | -2,236 | 0.00% | 1,750,228 |
| 2020-07-07 | 2020-07-03 | 258.153 | 8,761 | -685 | 0.00% | 2,261,683 |
| 2020-07-06 | 2020-07-02 | 258.373 | 9,446 | -3,377 | 0.00% | 2,440,588 |
| 2020-07-03 | 2020-06-30 | 253.990 | 12,823 | -912 | 0.00% | 3,256,910 |
| 2020-06-26 | 2020-06-23 | 252.017 | 13,735 | -183 | 0.00% | 3,461,459 |
| 2020-06-24 | 2020-06-22 | 249.826 | 13,918 | +3,605 | 0.00% | 3,477,077 |
| 2020-06-23 | 2020-06-19 | 255.962 | 10,313 | -91 | 0.00% | 2,639,736 |
| 2020-06-22 | 2020-06-18 | 256.400 | 10,404 | 0.00% | 2,667,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy