History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 135.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 135.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 137.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 140.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 142.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 138.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 136.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 132.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 137.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 133.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 128.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 134.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 138.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 134.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 136.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 130.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 131.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 131.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 129.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 127.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 123.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 122.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 119.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 120.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 119.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 121.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 117.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 115.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 121.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 124.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 126.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 121.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 121.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 122.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 123.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 124.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 120.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 125.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 127.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 122.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 122.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 122.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 124.700 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 122.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 123.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 123.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 122.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 122.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 126.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 130.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 131.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 130.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 133.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 134.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 130.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 130.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 128.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 124.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 125.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 122.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 123.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 123.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 125.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 127.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 124.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 124.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 125.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 128.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 127.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 130.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 130.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 129.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 126.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 124.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 125.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 124.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 129.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 131.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 130.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 129.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 131.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 133.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 131.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 134.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 128.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 130.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 128.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 128.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 128.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 128.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 131.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 126.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 128.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 129.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 131.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 132.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 134.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 133.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 130.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 131.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 135.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 141.600 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 137.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 139.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 131.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 131.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 130.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 131.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 132.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 127.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 128.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 126.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 123.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 124.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 132.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 130.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 139.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 138.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 146.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 146.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 143.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 141.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 136.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 137.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 126.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 157.493 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 166.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 165.393 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 164.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 168.677 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 168.882 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 168.369 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 165.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 170.934 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 167.138 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 171.857 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 180.784 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 182.528 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 173.396 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 169.908 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 161.289 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 160.776 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 164.265 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 166.522 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 174.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 183.656 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 169.395 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 164.367 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 163.136 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 164.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 171.550 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 172.473 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 159.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 165.291 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 165.804 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 157.698 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 158.211 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 160.674 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 161.187 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 167.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 155.441 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 160.161 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 162.623 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 165.701 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 161.187 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 161.802 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 160.571 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 166.317 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 155.852 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 160.982 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 159.750 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 155.133 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 155.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 162.521 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 161.495 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 150.516 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 143.745 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 140.667 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 139.435 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 132.356 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 134.305 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 136.665 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 138.820 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 138.512 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 139.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 137.691 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 135.947 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 139.538 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 139.435 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 144.565 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 140.974 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 145.386 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 147.746 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 145.899 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 147.746 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 148.156 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 151.645 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 152.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 157.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 156.159 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 150.414 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 145.899 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 146.104 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 149.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 151.132 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 147.541 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 145.899 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 146.310 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 139.333 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 136.768 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 141.077 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 141.487 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 141.077 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 140.769 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 140.974 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 136.049 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 138.614 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 145.489 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 147.849 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 155.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 159.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 157.596 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 155.954 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 162.726 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 160.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 162.213 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 159.545 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 159.956 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 166.727 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 162.315 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 160.263 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 158.211 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 163.136 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 158.417 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 158.930 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 162.931 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 158.724 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 159.443 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 164.573 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 173.089 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 171.447 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 165.804 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 167.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 189.915 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 187.555 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 174.833 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 189.915 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 171.447 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 155.954 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 142.103 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 129.073 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 127.841 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.042 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.529 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 114.708 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 107.013 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 106.090 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 107.013 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 107.116 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 104.551 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.064 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 103.833 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 107.013 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 108.552 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 107.629 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 107.834 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 109.989 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 106.192 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 106.192 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 104.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 108.347 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 108.655 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 108.757 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 105.064 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 115.119 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 115.324 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 111.015 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 101.934 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 103.422 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 103.422 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 102.704 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 102.807 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 101.421 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 102.345 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 100.242 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 99.472 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 100.960 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 102.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 106.705 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 104.859 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 106.398 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 104.961 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 101.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 103.217 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 105.269 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 106.808 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 105.372 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 108.963 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 109.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 107.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 109.476 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 114.914 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 109.578 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 106.603 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 104.859 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 105.679 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 105.372 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 106.090 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 105.987 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 103.833 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 105.987 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 108.244 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 110.707 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 112.246 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 112.964 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 112.349 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 115.324 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 118.197 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 115.837 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 116.042 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 116.863 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 119.018 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 116.760 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 118.710 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 118.710 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 120.454 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 122.506 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 120.249 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 119.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 116.863 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 116.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 117.479 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 121.377 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 121.890 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 122.711 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 126.918 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 132.356 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 135.434 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 140.359 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 137.588 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 135.844 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 132.458 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 132.664 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 129.893 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 128.970 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 127.636 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 128.047 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 130.817 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 130.304 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 123.532 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 117.786 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 121.070 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 120.762 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 114.195 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 114.093 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 109.373 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 103.114 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 99.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 100.601 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 101.319 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 101.421 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 103.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 105.064 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 108.552 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 109.168 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 104.243 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 104.961 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 105.577 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 107.116 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 114.664 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 113.821 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 107.808 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 110.445 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 108.968 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 109.285 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 115.403 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 112.766 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 112.449 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 113.188 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 110.234 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 112.238 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 112.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 112.133 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 103.958 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 97.681 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 99.738 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 94.094 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 87.291 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 94.411 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 95.519 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 93.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 96.204 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 98.894 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 98.156 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 98.894 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 100.582 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 99.369 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 96.732 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 96.890 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 101.004 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 96.257 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 93.989 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 90.772 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 95.308 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 97.839 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 90.772 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 90.719 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 92.301 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 91.563 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 94.464 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 98.472 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 96.362 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 98.630 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 95.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 91.088 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 87.027 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 88.767 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 91.035 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 92.565 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 98.525 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 101.953 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 103.694 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 105.382 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 103.588 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 103.377 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 106.753 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 111.078 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 112.871 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 112.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 115.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 118.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 118.778 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 113.082 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 111.605 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 111.078 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 111.922 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 108.335 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 111.289 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 111.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 104.221 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 103.272 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 105.804 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 103.641 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.550 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.707 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 109.074 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 107.702 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 109.496 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.605 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 112.555 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.449 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.243 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 116.774 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 116.563 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 118.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 116.247 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 116.880 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.559 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 111.183 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 113.926 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 111.711 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 105.012 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 106.331 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 104.432 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 107.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 109.390 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 110.339 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 112.871 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 108.757 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 104.854 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 104.168 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 105.276 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 106.858 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 106.964 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 103.483 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 101.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 99.052 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 101.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 102.533 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 108.441 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 111.816 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 109.390 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 109.918 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 124.158 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 123.525 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 121.732 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 120.044 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 119.411 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 117.618 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 116.352 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 117.513 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 121.416 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 117.196 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 119.622 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 118.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 121.732 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 126.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 123.103 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 124.475 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 126.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 127.639 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 131.437 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 130.804 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 130.488 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 131.542 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 132.492 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 135.551 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 139.876 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 139.454 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 142.619 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 135.867 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 139.032 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 141.142 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 138.294 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 137.133 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 140.509 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 138.188 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 138.505 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 136.078 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 138.399 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 146.205 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 148.315 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 150.003 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 152.112 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 154.117 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 157.281 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 157.281 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 156.543 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 163.716 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 163.505 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 158.547 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 161.079 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 166.881 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 168.568 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 161.817 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 159.602 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 157.703 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 160.657 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 149.159 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 153.167 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 150.741 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 150.636 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 151.374 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 158.758 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 158.969 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 149.370 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 147.154 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 144.517 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 142.091 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 142.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 146.311 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 150.003 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 145.889 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 139.665 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 140.192 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 145.572 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 147.365 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 143.568 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 147.787 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 150.425 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 157.914 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 162.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 166.037 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 163.716 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 155.593 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 155.488 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 151.690 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 152.956 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 152.640 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 152.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 149.159 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 145.994 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 146.100 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 137.133 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 132.808 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 137.133 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 134.918 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 137.239 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 142.724 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 145.994 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 147.787 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 144.728 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 151.901 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 151.479 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 154.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 148.842 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 152.745 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 142.408 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 143.040 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 143.990 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 147.154 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 148.526 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 145.045 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 141.669 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 145.783 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 143.357 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 143.357 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 143.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 139.981 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 145.994 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 147.365 | 0 | -3 | ||
| 2023-04-24 | 2023-04-20 | 150.741 | 3 | -1,601,080 | 0.00% | 452 |
| 2023-04-21 | 2023-04-19 | 152.112 | 1,601,083 | +330,412 | 0.06% | 243,544,530 |
| 2023-04-20 | 2023-04-18 | 156.648 | 1,270,671 | +43,048 | 0.05% | 199,048,471 |
| 2023-04-19 | 2023-04-17 | 157.598 | 1,227,623 | +106,414 | 0.05% | 193,470,559 |
| 2023-04-18 | 2023-04-14 | 155.804 | 1,121,209 | +197,358 | 0.04% | 174,689,316 |
| 2023-04-17 | 2023-04-13 | 158.125 | 923,851 | -3,150 | 0.03% | 146,084,063 |
| 2023-04-14 | 2023-04-12 | 161.395 | 927,001 | +62,222 | 0.04% | 149,613,543 |
| 2023-04-13 | 2023-04-11 | 167.303 | 864,779 | -4,205,091 | 0.03% | 144,679,697 |
| 2023-04-12 | 2023-04-06 | 167.724 | 5,069,870 | +124,018 | 0.19% | 850,341,199 |
| 2023-04-11 | 2023-04-04 | 172.999 | 4,945,852 | +1,754 | 0.19% | 855,626,521 |
| 2023-04-06 | 2023-04-03 | 181.616 | 4,944,098 | +91,332 | 0.19% | 897,926,393 |
| 2023-04-04 | 2023-03-31 | 184.077 | 4,852,766 | +399,547 | 0.18% | 893,284,135 |
| 2023-04-03 | 2023-03-30 | 174.659 | 4,453,219 | +209,393 | 0.17% | 777,796,585 |
| 2023-03-31 | 2023-03-29 | 170.272 | 4,243,826 | +353,078 | 0.16% | 722,602,688 |
| 2023-03-30 | 2023-03-28 | 167.061 | 3,890,748 | +841 | 0.15% | 649,991,728 |
| 2023-03-29 | 2023-03-27 | 163.957 | 3,889,907 | -21,724 | 0.15% | 637,778,401 |
| 2023-03-28 | 2023-03-24 | 169.950 | 3,911,631 | +9,364 | 0.15% | 664,783,454 |
| 2023-03-27 | 2023-03-23 | 169.950 | 3,902,267 | +85,741 | 0.15% | 663,192,038 |
| 2023-03-24 | 2023-03-22 | 163.636 | 3,816,526 | +2,943 | 0.15% | 624,521,702 |
| 2023-03-23 | 2023-03-21 | 160.640 | 3,813,583 | -200,802 | 0.15% | 612,612,310 |
| 2023-03-22 | 2023-03-20 | 160.961 | 4,014,385 | +167,510 | 0.15% | 646,157,934 |
| 2023-03-21 | 2023-03-17 | 165.456 | 3,846,875 | +2,971,488 | 0.15% | 636,486,781 |
| 2023-03-20 | 2023-03-16 | 165.884 | 875,387 | +23,074 | 0.03% | 145,212,370 |
| 2023-03-17 | 2023-03-15 | 170.379 | 852,313 | -87,614 | 0.03% | 145,215,843 |
| 2023-03-16 | 2023-03-14 | 166.419 | 939,927 | -229,823 | 0.04% | 156,421,463 |
| 2023-03-15 | 2023-03-13 | 170.164 | 1,169,750 | +335,731 | 0.04% | 199,049,918 |
| 2023-03-14 | 2023-03-10 | 169.843 | 834,019 | +3,706 | 0.03% | 141,652,647 |
| 2023-03-13 | 2023-03-09 | 191.890 | 830,313 | +50,174 | 0.03% | 159,328,677 |
| 2023-03-10 | 2023-03-08 | 190.820 | 780,139 | -69,131 | 0.03% | 148,865,876 |
| 2023-03-09 | 2023-03-07 | 199.488 | 849,270 | +87,640 | 0.03% | 169,419,547 |
| 2023-03-08 | 2023-03-06 | 200.452 | 761,630 | +18,903 | 0.03% | 152,669,978 |
| 2023-03-07 | 2023-03-03 | 197.669 | 742,727 | -1,915 | 0.03% | 146,814,156 |
| 2023-03-06 | 2023-03-02 | 191.676 | 744,642 | -87,836 | 0.03% | 142,729,892 |
| 2023-03-03 | 2023-03-01 | 196.171 | 832,478 | -286,059 | 0.03% | 163,307,847 |
| 2023-03-02 | 2023-02-28 | 185.897 | 1,118,537 | +330,459 | 0.04% | 207,932,319 |
| 2023-03-01 | 2023-02-27 | 190.499 | 788,078 | -28,327 | 0.03% | 150,127,769 |
| 2023-02-28 | 2023-02-24 | 190.927 | 816,405 | -2,994,586 | 0.03% | 155,873,515 |
| 2023-02-27 | 2023-02-23 | 200.452 | 3,810,991 | -21,038 | 0.15% | 763,919,374 |
| 2023-02-24 | 2023-02-22 | 196.920 | 3,832,029 | +39,204 | 0.15% | 754,602,838 |
| 2023-02-23 | 2023-02-21 | 203.020 | 3,792,825 | +10,052 | 0.15% | 770,019,919 |
| 2023-02-22 | 2023-02-20 | 221.963 | 3,782,773 | -1,053,693 | 0.14% | 839,635,624 |
| 2023-02-21 | 2023-02-17 | 225.388 | 4,836,466 | +511,500 | 0.19% | 1,090,079,895 |
| 2023-02-20 | 2023-02-16 | 227.528 | 4,324,966 | +118,140 | 0.17% | 984,051,396 |
| 2023-02-17 | 2023-02-15 | 216.184 | 4,206,826 | -12,394 | 0.16% | 909,447,729 |
| 2023-02-16 | 2023-02-14 | 217.896 | 4,219,220 | -17,100 | 0.16% | 919,351,881 |
| 2023-02-15 | 2023-02-13 | 221.963 | 4,236,320 | +27,098 | 0.16% | 940,306,275 |
| 2023-02-14 | 2023-02-10 | 225.174 | 4,209,222 | +132,979 | 0.16% | 947,805,864 |
| 2023-02-13 | 2023-02-09 | 240.371 | 4,076,243 | -246,686 | 0.16% | 979,809,491 |
| 2023-02-10 | 2023-02-08 | 234.592 | 4,322,929 | +151,353 | 0.17% | 1,014,122,636 |
| 2023-02-09 | 2023-02-07 | 238.230 | 4,171,576 | +34,451 | 0.16% | 993,795,771 |
| 2023-02-08 | 2023-02-06 | 238.230 | 4,137,125 | +103,258 | 0.16% | 985,588,499 |
| 2023-02-07 | 2023-02-03 | 247.006 | 4,033,867 | +45,008 | 0.15% | 996,389,641 |
| 2023-02-06 | 2023-02-02 | 252.999 | 3,988,859 | +227,915 | 0.15% | 1,009,178,480 |
| 2023-02-03 | 2023-02-01 | 254.712 | 3,760,944 | +189,536 | 0.14% | 957,956,190 |
| 2023-02-02 | 2023-01-31 | 247.862 | 3,571,408 | +109,475 | 0.14% | 885,217,205 |
| 2023-02-01 | 2023-01-30 | 254.070 | 3,461,933 | -380,674 | 0.13% | 879,571,598 |
| 2023-01-31 | 2023-01-27 | 269.053 | 3,842,607 | -404,217 | 0.15% | 1,033,863,176 |
| 2023-01-30 | 2023-01-26 | 262.631 | 4,246,824 | +789,370 | 0.16% | 1,115,348,649 |
| 2023-01-27 | 2023-01-20 | 255.568 | 3,457,454 | +145,406 | 0.13% | 883,613,937 |
| 2023-01-26 | 2023-01-19 | 248.076 | 3,312,048 | +39,543 | 0.13% | 821,640,575 |
| 2023-01-20 | 2023-01-18 | 251.929 | 3,272,505 | -7,728 | 0.13% | 824,439,139 |
| 2023-01-19 | 2023-01-17 | 256.424 | 3,280,233 | -22,242 | 0.13% | 841,130,403 |
| 2023-01-18 | 2023-01-16 | 260.919 | 3,302,475 | -83,048 | 0.13% | 861,678,117 |
| 2023-01-17 | 2023-01-13 | 265.628 | 3,385,523 | +310,697 | 0.13% | 899,289,183 |
| 2023-01-16 | 2023-01-12 | 264.772 | 3,074,826 | +28,396 | 0.12% | 814,126,824 |
| 2023-01-13 | 2023-01-11 | 263.915 | 3,046,430 | +54,793 | 0.12% | 804,000,094 |
| 2023-01-12 | 2023-01-10 | 267.554 | 2,991,637 | +24,852 | 0.11% | 800,425,155 |
| 2023-01-11 | 2023-01-09 | 267.554 | 2,966,785 | +57,816 | 0.11% | 793,775,897 |
| 2023-01-10 | 2023-01-06 | 267.554 | 2,908,969 | -62,154 | 0.11% | 778,306,981 |
| 2023-01-09 | 2023-01-05 | 264.772 | 2,971,123 | +54,493 | 0.11% | 786,669,207 |
| 2023-01-06 | 2023-01-04 | 257.922 | 2,916,630 | -9,894 | 0.11% | 752,263,872 |
| 2023-01-05 | 2023-01-03 | 240.585 | 2,926,524 | +2,164,427 | 0.11% | 704,077,103 |
| 2023-01-04 | 2022-12-30 | 235.662 | 762,097 | +49,158 | 0.03% | 179,597,129 |
| 2023-01-03 | 2022-12-29 | 233.307 | 712,939 | -248,779 | 0.03% | 166,333,869 |
| 2022-12-30 | 2022-12-28 | 246.578 | 961,718 | -30,376 | 0.04% | 237,138,486 |
| 2022-12-29 | 2022-12-23 | 243.795 | 992,094 | +282,662 | 0.04% | 241,867,974 |
| 2022-12-28 | 2022-12-22 | 248.932 | 709,432 | -12,661 | 0.03% | 176,600,654 |
| 2022-12-23 | 2022-12-21 | 234.378 | 722,093 | -2,456,231 | 0.03% | 169,242,360 |
| 2022-12-22 | 2022-12-20 | 235.876 | 3,178,324 | +2,488,421 | 0.12% | 749,689,765 |
| 2022-12-21 | 2022-12-19 | 239.943 | 689,903 | +5,494 | 0.03% | 165,537,147 |
| 2022-12-20 | 2022-12-16 | 240.799 | 684,409 | +49,853 | 0.03% | 164,804,875 |
| 2022-12-19 | 2022-12-15 | 237.160 | 634,556 | -6,896 | 0.02% | 150,491,349 |
| 2022-12-16 | 2022-12-14 | 244.009 | 641,452 | -59,891 | 0.03% | 156,520,359 |
| 2022-12-15 | 2022-12-13 | 244.009 | 701,343 | +5,625 | 0.03% | 171,134,330 |
| 2022-12-14 | 2022-12-12 | 246.150 | 695,718 | -44,290 | 0.03% | 171,250,915 |
| 2022-12-13 | 2022-12-09 | 253.427 | 740,008 | -32,788 | 0.03% | 187,538,284 |
| 2022-12-12 | 2022-12-08 | 250.431 | 772,796 | -11,334 | 0.03% | 193,531,894 |
| 2022-12-09 | 2022-12-07 | 237.374 | 784,130 | -37,783 | 0.03% | 186,132,168 |
| 2022-12-08 | 2022-12-06 | 252.357 | 821,913 | -8,503 | 0.03% | 207,415,627 |
| 2022-12-07 | 2022-12-05 | 258.564 | 830,416 | -298,623 | 0.03% | 214,716,027 |
| 2022-12-06 | 2022-12-02 | 232.451 | 1,129,039 | +405,009 | 0.04% | 262,446,381 |
| 2022-12-05 | 2022-12-01 | 232.237 | 724,030 | -11,873 | 0.03% | 168,146,611 |
| 2022-12-02 | 2022-11-30 | 234.163 | 735,903 | -295,769 | 0.03% | 172,321,599 |
| 2022-12-01 | 2022-11-29 | 225.602 | 1,031,672 | -22,784 | 0.04% | 232,746,991 |
| 2022-11-30 | 2022-11-28 | 203.448 | 1,054,456 | +128,506 | 0.04% | 214,527,219 |
| 2022-11-29 | 2022-11-25 | 212.652 | 925,950 | -100,394 | 0.04% | 196,905,219 |
| 2022-11-28 | 2022-11-24 | 214.043 | 1,026,344 | +101,340 | 0.04% | 219,682,149 |
| 2022-11-25 | 2022-11-23 | 218.538 | 925,004 | -165,507 | 0.04% | 202,148,802 |
| 2022-11-24 | 2022-11-22 | 211.475 | 1,090,511 | +237,080 | 0.04% | 230,615,671 |
| 2022-11-23 | 2022-11-21 | 221.107 | 853,431 | -158,042 | 0.03% | 188,699,416 |
| 2022-11-22 | 2022-11-18 | 233.307 | 1,011,473 | +129,659 | 0.04% | 235,984,029 |
| 2022-11-21 | 2022-11-17 | 225.174 | 881,814 | +10,043 | 0.03% | 198,561,273 |
| 2022-11-18 | 2022-11-16 | 227.742 | 871,771 | +115,958 | 0.03% | 198,539,016 |
| 2022-11-17 | 2022-11-15 | 232.665 | 755,813 | +56,913 | 0.03% | 175,851,356 |
| 2022-11-16 | 2022-11-14 | 214.900 | 698,900 | +27,279 | 0.03% | 150,193,305 |
| 2022-11-15 | 2022-11-11 | 206.017 | 671,621 | -67,304 | 0.03% | 138,365,184 |
| 2022-11-14 | 2022-11-10 | 177.442 | 738,925 | +65,012 | 0.03% | 131,116,308 |
| 2022-11-11 | 2022-11-09 | 184.184 | 673,913 | -1,913 | 0.03% | 124,124,219 |
| 2022-11-10 | 2022-11-08 | 190.713 | 675,826 | -50,447 | 0.03% | 128,888,574 |
| 2022-11-09 | 2022-11-07 | 189.428 | 726,273 | +34,750 | 0.03% | 137,576,732 |
| 2022-11-08 | 2022-11-04 | 183.649 | 691,523 | -57,049 | 0.03% | 126,997,665 |
| 2022-11-07 | 2022-11-03 | 163.208 | 748,572 | +23,139 | 0.03% | 122,173,002 |
| 2022-11-04 | 2022-11-02 | 172.947 | 725,433 | -33,370 | 0.03% | 125,461,504 |
| 2022-11-03 | 2022-11-01 | 168.345 | 758,803 | -2,302 | 0.03% | 127,740,787 |
| 2022-11-02 | 2022-10-31 | 155.288 | 761,105 | +67,435 | 0.03% | 118,190,838 |
| 2022-11-01 | 2022-10-28 | 156.894 | 693,670 | -140,496 | 0.03% | 108,832,525 |
| 2022-10-31 | 2022-10-27 | 168.131 | 834,166 | -61,504 | 0.03% | 140,249,233 |
| 2022-10-28 | 2022-10-26 | 158.820 | 895,670 | -1,121 | 0.04% | 142,250,484 |
| 2022-10-27 | 2022-10-25 | 159.355 | 896,791 | +66,456 | 0.04% | 142,908,402 |
| 2022-10-26 | 2022-10-24 | 151.757 | 830,335 | +116,226 | 0.03% | 126,008,952 |
| 2022-10-25 | 2022-10-21 | 174.766 | 714,109 | -7,522 | 0.03% | 124,802,279 |
| 2022-10-24 | 2022-10-20 | 173.375 | 721,631 | -7,812 | 0.03% | 125,112,880 |
| 2022-10-21 | 2022-10-19 | 180.225 | 729,443 | -24,024 | 0.03% | 131,463,525 |
| 2022-10-20 | 2022-10-18 | 190.820 | 753,467 | +120,835 | 0.03% | 143,776,333 |
| 2022-10-19 | 2022-10-17 | 183.970 | 632,632 | -92,746 | 0.02% | 116,385,495 |
| 2022-10-18 | 2022-10-14 | 187.074 | 725,378 | -18,811 | 0.03% | 135,699,308 |
| 2022-10-17 | 2022-10-13 | 189.000 | 744,189 | -6,320 | 0.03% | 140,651,954 |
| 2022-10-14 | 2022-10-12 | 198.311 | 750,509 | +427,613 | 0.03% | 148,834,341 |
| 2022-10-13 | 2022-10-11 | 195.208 | 322,896 | -635,597 | 0.01% | 63,031,744 |
| 2022-10-12 | 2022-10-10 | 205.482 | 958,493 | +259,883 | 0.04% | 196,952,727 |
| 2022-10-11 | 2022-10-07 | 213.401 | 698,610 | +23,220 | 0.03% | 149,084,254 |
| 2022-10-10 | 2022-10-06 | 221.321 | 675,390 | -15,718 | 0.03% | 149,477,899 |
| 2022-10-07 | 2022-10-05 | 227.956 | 691,108 | -60,172 | 0.03% | 157,542,360 |
| 2022-10-06 | 2022-10-03 | 206.980 | 751,280 | +78,259 | 0.03% | 155,499,903 |
| 2022-10-05 | 2022-09-30 | 212.545 | 673,021 | -960 | 0.03% | 143,047,306 |
| 2022-10-03 | 2022-09-29 | 216.184 | 673,981 | -48,040 | 0.03% | 145,703,789 |
| 2022-09-30 | 2022-09-28 | 215.114 | 722,021 | +38,729 | 0.03% | 155,316,541 |
| 2022-09-29 | 2022-09-27 | 227.956 | 683,292 | -232,229 | 0.03% | 155,760,655 |
| 2022-09-28 | 2022-09-26 | 224.746 | 915,521 | +138,879 | 0.04% | 205,759,279 |
| 2022-09-27 | 2022-09-23 | 219.394 | 776,642 | +40,755 | 0.03% | 170,390,963 |
| 2022-09-26 | 2022-09-22 | 227.100 | 735,887 | -155,952 | 0.03% | 167,119,964 |
| 2022-09-23 | 2022-09-21 | 233.735 | 891,839 | +140,360 | 0.03% | 208,454,329 |
| 2022-09-22 | 2022-09-20 | 240.799 | 751,479 | -55,683 | 0.03% | 180,955,251 |
| 2022-09-21 | 2022-09-19 | 232.665 | 807,162 | +48,620 | 0.03% | 187,798,479 |
| 2022-09-20 | 2022-09-16 | 238.658 | 758,542 | +28,066 | 0.03% | 181,032,404 |
| 2022-09-19 | 2022-09-15 | 242.725 | 730,476 | -74,982 | 0.03% | 177,304,936 |
| 2022-09-16 | 2022-09-14 | 239.301 | 805,458 | +64,856 | 0.03% | 192,746,510 |
| 2022-09-15 | 2022-09-13 | 249.789 | 740,602 | +6,793 | 0.03% | 184,993,963 |
| 2022-09-14 | 2022-09-09 | 260.491 | 733,809 | -25,911 | 0.03% | 191,150,497 |
| 2022-09-13 | 2022-09-08 | 251.715 | 759,720 | -32,262 | 0.03% | 191,232,940 |
| 2022-09-09 | 2022-09-07 | 250.217 | 791,982 | +8,126 | 0.03% | 198,167,140 |
| 2022-09-08 | 2022-09-06 | 253.213 | 783,856 | +51,845 | 0.03% | 198,482,788 |
| 2022-09-07 | 2022-09-05 | 253.427 | 732,011 | -9,623 | 0.03% | 185,511,625 |
| 2022-09-06 | 2022-09-02 | 261.133 | 741,634 | -30,865 | 0.03% | 193,665,063 |
| 2022-09-05 | 2022-09-01 | 262.203 | 772,499 | -109,226 | 0.03% | 202,551,673 |
| 2022-09-02 | 2022-08-31 | 264.130 | 881,725 | +114,584 | 0.03% | 232,889,621 |
| 2022-09-01 | 2022-08-30 | 264.344 | 767,141 | +43,695 | 0.03% | 202,788,803 |
| 2022-08-31 | 2022-08-29 | 262.203 | 723,446 | +44,197 | 0.03% | 189,689,822 |
| 2022-08-30 | 2022-08-26 | 265.842 | 679,249 | -15,514 | 0.03% | 180,572,838 |
| 2022-08-29 | 2022-08-25 | 263.487 | 694,763 | -50,391 | 0.03% | 183,061,305 |
| 2022-08-26 | 2022-08-24 | 237.374 | 745,154 | -47,127 | 0.03% | 176,880,274 |
| 2022-08-25 | 2022-08-23 | 236.946 | 792,281 | -140,173 | 0.03% | 187,727,839 |
| 2022-08-24 | 2022-08-22 | 234.163 | 932,454 | -39,758 | 0.04% | 218,346,662 |
| 2022-08-23 | 2022-08-19 | 232.451 | 972,212 | -2,775 | 0.04% | 225,991,769 |
| 2022-08-22 | 2022-08-18 | 232.879 | 974,987 | +45,346 | 0.04% | 227,054,200 |
| 2022-08-19 | 2022-08-17 | 238.872 | 929,641 | +48,582 | 0.04% | 222,065,598 |
| 2022-08-18 | 2022-08-16 | 236.732 | 881,059 | -224,954 | 0.03% | 208,574,849 |
| 2022-08-17 | 2022-08-15 | 237.802 | 1,106,013 | +227,754 | 0.04% | 263,012,331 |
| 2022-08-16 | 2022-08-12 | 238.230 | 878,259 | -23,212 | 0.03% | 209,227,898 |
| 2022-08-15 | 2022-08-11 | 236.732 | 901,471 | +26,122 | 0.04% | 213,407,023 |
| 2022-08-12 | 2022-08-10 | 233.735 | 875,349 | -97,621 | 0.03% | 204,600,032 |
| 2022-08-11 | 2022-08-09 | 244.652 | 972,970 | +76,910 | 0.04% | 238,038,662 |
| 2022-08-10 | 2022-08-08 | 254.070 | 896,060 | +20,755 | 0.04% | 227,661,519 |
| 2022-08-09 | 2022-08-05 | 262.631 | 875,305 | +151 | 0.03% | 229,882,437 |
| 2022-08-08 | 2022-08-04 | 263.273 | 875,154 | -65,613 | 0.03% | 230,404,742 |
| 2022-08-05 | 2022-08-03 | 249.575 | 940,767 | +14,454 | 0.04% | 234,791,540 |
| 2022-08-04 | 2022-08-02 | 244.224 | 926,313 | +49,485 | 0.04% | 226,227,410 |
| 2022-08-03 | 2022-08-01 | 251.501 | 876,828 | -37,681 | 0.03% | 220,523,104 |
| 2022-08-02 | 2022-07-29 | 250.217 | 914,509 | +43,028 | 0.04% | 228,825,445 |
| 2022-08-01 | 2022-07-28 | 262.203 | 871,481 | -5,664 | 0.03% | 228,505,065 |
| 2022-07-29 | 2022-07-27 | 266.270 | 877,145 | +3,103 | 0.03% | 233,557,379 |
| 2022-07-28 | 2022-07-26 | 269.053 | 874,042 | -22,603 | 0.03% | 235,163,221 |
| 2022-07-27 | 2022-07-25 | 264.344 | 896,645 | +8,887 | 0.04% | 237,022,355 |
| 2022-07-26 | 2022-07-22 | 264.344 | 887,758 | +14,291 | 0.03% | 234,673,133 |
| 2022-07-25 | 2022-07-21 | 264.772 | 873,467 | -32,414 | 0.03% | 231,269,319 |
| 2022-07-22 | 2022-07-20 | 262.845 | 905,881 | -38,518 | 0.04% | 238,106,547 |
| 2022-07-21 | 2022-07-19 | 257.922 | 944,399 | +68,264 | 0.04% | 243,581,547 |
| 2022-07-20 | 2022-07-18 | 261.133 | 876,135 | -6,373 | 0.03% | 228,787,704 |
| 2022-07-19 | 2022-07-15 | 253.213 | 882,508 | -4,649 | 0.03% | 223,462,789 |
| 2022-07-18 | 2022-07-14 | 261.133 | 887,157 | -107,870 | 0.03% | 231,665,911 |
| 2022-07-15 | 2022-07-13 | 254.284 | 995,027 | +52,140 | 0.04% | 253,018,995 |
| 2022-07-14 | 2022-07-12 | 247.006 | 942,887 | +21,461 | 0.04% | 232,898,814 |
| 2022-07-13 | 2022-07-11 | 251.501 | 921,426 | +2,186 | 0.04% | 231,739,544 |
| 2022-07-12 | 2022-07-08 | 263.059 | 919,240 | +82,936 | 0.04% | 241,814,655 |
| 2022-07-11 | 2022-07-07 | 264.558 | 836,304 | -115,360 | 0.03% | 221,250,604 |
| 2022-07-08 | 2022-07-06 | 267.554 | 951,664 | +69,064 | 0.04% | 254,621,735 |
| 2022-07-07 | 2022-07-05 | 278.470 | 882,600 | +198,581 | 0.03% | 245,778,019 |
| 2022-07-06 | 2022-07-04 | 280.397 | 684,019 | -13,534 | 0.03% | 191,796,766 |
| 2022-07-05 | 2022-06-30 | 270.551 | 697,553 | +79,991 | 0.03% | 188,723,553 |
| 2022-07-04 | 2022-06-29 | 269.053 | 617,562 | -150,569 | 0.02% | 166,156,625 |
| 2022-06-30 | 2022-06-28 | 277.614 | 768,131 | +665 | 0.03% | 213,244,132 |
| 2022-06-29 | 2022-06-27 | 284.036 | 767,466 | -96,717 | 0.03% | 217,987,649 |
| 2022-06-28 | 2022-06-24 | 267.340 | 864,183 | +99,995 | 0.03% | 231,030,850 |
| 2022-06-27 | 2022-06-23 | 260.705 | 764,188 | -63,258 | 0.03% | 199,227,517 |
| 2022-06-24 | 2022-06-22 | 257.708 | 827,446 | +62,398 | 0.03% | 213,239,653 |
| 2022-06-23 | 2022-06-21 | 274.832 | 765,048 | -82,793 | 0.03% | 210,259,452 |
| 2022-06-22 | 2022-06-20 | 272.263 | 847,841 | +75,670 | 0.03% | 230,835,896 |
| 2022-06-21 | 2022-06-17 | 279.541 | 772,171 | -162,799 | 0.03% | 215,853,196 |
| 2022-06-20 | 2022-06-16 | 263.487 | 934,970 | +133,016 | 0.04% | 246,352,826 |
| 2022-06-17 | 2022-06-15 | 267.982 | 801,954 | -275,245 | 0.03% | 214,909,496 |
| 2022-06-16 | 2022-06-14 | 258.136 | 1,077,199 | +261,841 | 0.04% | 278,064,194 |
| 2022-06-15 | 2022-06-13 | 255.996 | 815,358 | +55,558 | 0.03% | 208,728,300 |
| 2022-06-14 | 2022-06-10 | 268.410 | 759,800 | +22,753 | 0.03% | 203,938,230 |
| 2022-06-13 | 2022-06-09 | 266.484 | 737,047 | -245,798 | 0.03% | 196,411,247 |
| 2022-06-10 | 2022-06-08 | 272.049 | 982,845 | +440,839 | 0.04% | 267,382,145 |
| 2022-06-09 | 2022-06-07 | 255.568 | 542,006 | -46,316 | 0.02% | 138,519,285 |
| 2022-06-08 | 2022-06-06 | 248.076 | 588,322 | +124,238 | 0.02% | 145,948,738 |
| 2022-06-07 | 2022-06-02 | 236.946 | 464,084 | +25,976 | 0.02% | 109,962,862 |
| 2022-06-06 | 2022-06-01 | 239.943 | 438,108 | -29,836 | 0.02% | 105,120,790 |
| 2022-06-02 | 2022-05-31 | 241.869 | 467,944 | -66,206 | 0.02% | 113,181,161 |
| 2022-06-01 | 2022-05-30 | 238.444 | 534,150 | -76,005 | 0.02% | 127,365,042 |
| 2022-05-31 | 2022-05-27 | 223.033 | 610,155 | -549,851 | 0.02% | 136,084,829 |
| 2022-05-30 | 2022-05-26 | 211.261 | 1,160,006 | +535,875 | 0.05% | 245,063,825 |
| 2022-05-27 | 2022-05-25 | 212.545 | 624,131 | +143,195 | 0.02% | 132,655,977 |
| 2022-05-26 | 2022-05-24 | 215.756 | 480,936 | -40,085 | 0.02% | 103,764,701 |
| 2022-05-25 | 2022-05-23 | 227.742 | 521,021 | +485 | 0.02% | 118,658,451 |
| 2022-05-24 | 2022-05-20 | 226.458 | 520,536 | -27,283 | 0.02% | 117,879,493 |
| 2022-05-23 | 2022-05-19 | 213.829 | 547,819 | -2,113,967 | 0.02% | 117,139,779 |
| 2022-05-20 | 2022-05-18 | 232.733 | 2,661,786 | +17,970 | 0.10% | 619,484,343 |
| 2022-05-19 | 2022-05-17 | 235.362 | 2,643,816 | -40,046 | 0.10% | 622,254,705 |
| 2022-05-18 | 2022-05-16 | 219.146 | 2,683,862 | -8,770 | 0.11% | 588,156,448 |
| 2022-05-17 | 2022-05-13 | 218.707 | 2,692,632 | +2,810 | 0.11% | 588,898,197 |
| 2022-05-16 | 2022-05-12 | 210.380 | 2,689,822 | +38,940 | 0.11% | 565,884,053 |
| 2022-05-13 | 2022-05-11 | 228.131 | 2,650,882 | -16,290 | 0.11% | 604,747,117 |
| 2022-05-12 | 2022-05-10 | 227.911 | 2,667,172 | +97,540 | 0.11% | 607,878,865 |
| 2022-05-11 | 2022-05-06 | 248.292 | 2,569,632 | -9,413 | 0.10% | 638,018,869 |
| 2022-05-10 | 2022-05-05 | 264.728 | 2,579,045 | -67,737 | 0.10% | 682,745,011 |
| 2022-05-06 | 2022-05-04 | 262.536 | 2,646,782 | +1,939,871 | 0.11% | 694,876,575 |
| 2022-05-05 | 2022-05-03 | 273.713 | 706,911 | -237,258 | 0.03% | 193,490,594 |
| 2022-05-04 | 2022-04-29 | 291.025 | 944,169 | +183,511 | 0.04% | 274,777,073 |
| 2022-05-03 | 2022-04-28 | 251.579 | 760,658 | +12,687 | 0.03% | 191,365,659 |
| 2022-04-29 | 2022-04-27 | 240.841 | 747,971 | +7,888 | 0.03% | 180,142,064 |
| 2022-04-28 | 2022-04-26 | 232.513 | 740,083 | +14,648 | 0.03% | 172,079,246 |
| 2022-04-27 | 2022-04-25 | 220.022 | 725,435 | +9,492 | 0.03% | 159,611,765 |
| 2022-04-26 | 2022-04-22 | 228.350 | 715,943 | -16,063 | 0.03% | 163,485,352 |
| 2022-04-25 | 2022-04-21 | 226.158 | 732,006 | +23,875 | 0.03% | 165,549,174 |
| 2022-04-22 | 2022-04-20 | 241.937 | 708,131 | -119,008 | 0.03% | 171,322,878 |
| 2022-04-21 | 2022-04-19 | 243.471 | 827,139 | +37,438 | 0.03% | 201,384,128 |
| 2022-04-20 | 2022-04-14 | 248.073 | 789,701 | +22,439 | 0.03% | 195,903,320 |
| 2022-04-19 | 2022-04-13 | 249.607 | 767,262 | +37,004 | 0.03% | 191,513,809 |
| 2022-04-14 | 2022-04-12 | 245.662 | 730,258 | -44,590 | 0.03% | 179,396,769 |
| 2022-04-13 | 2022-04-11 | 236.020 | 774,848 | +52,566 | 0.03% | 182,879,447 |
| 2022-04-12 | 2022-04-08 | 243.690 | 722,282 | -1,750 | 0.03% | 176,012,803 |
| 2022-04-11 | 2022-04-07 | 248.949 | 724,032 | +2,349 | 0.03% | 180,247,302 |
| 2022-04-08 | 2022-04-06 | 257.277 | 721,683 | +7,709 | 0.03% | 185,672,358 |
| 2022-04-07 | 2022-04-04 | 270.206 | 713,974 | -11,517 | 0.03% | 192,920,400 |
| 2022-04-06 | 2022-04-01 | 250.922 | 725,491 | +47,798 | 0.03% | 182,041,413 |
| 2022-04-04 | 2022-03-31 | 256.400 | 677,693 | +12,229 | 0.03% | 173,760,694 |
| 2022-04-01 | 2022-03-30 | 260.783 | 665,464 | +4,431 | 0.03% | 173,541,844 |
| 2022-03-31 | 2022-03-29 | 261.222 | 661,033 | -104,020 | 0.03% | 172,676,039 |
| 2022-03-30 | 2022-03-28 | 246.320 | 765,053 | -447,346 | 0.03% | 188,447,558 |
| 2022-03-29 | 2022-03-25 | 250.703 | 1,212,399 | +2,026 | 0.05% | 303,951,489 |
| 2022-03-28 | 2022-03-24 | 264.728 | 1,210,373 | -88,458 | 0.05% | 320,419,429 |
| 2022-03-25 | 2022-03-23 | 276.123 | 1,298,831 | +312,843 | 0.05% | 358,637,643 |
| 2022-03-24 | 2022-03-22 | 278.096 | 985,988 | -604,125 | 0.04% | 274,199,042 |
| 2022-03-23 | 2022-03-21 | 261.879 | 1,590,113 | +1,132,615 | 0.06% | 416,417,118 |
| 2022-03-22 | 2022-03-18 | 267.138 | 457,498 | -679,843 | 0.02% | 122,215,302 |
| 2022-03-21 | 2022-03-17 | 278.753 | 1,137,341 | -56,530 | 0.05% | 317,037,393 |
| 2022-03-18 | 2022-03-16 | 240.622 | 1,193,871 | -930,737 | 0.05% | 287,271,422 |
| 2022-03-17 | 2022-03-15 | 177.398 | 2,124,608 | +1,100,721 | 0.09% | 376,901,917 |
| 2022-03-16 | 2022-03-14 | 197.231 | 1,023,887 | -131,031 | 0.04% | 201,942,263 |
| 2022-03-15 | 2022-03-11 | 231.418 | 1,154,918 | -46,213 | 0.05% | 267,268,483 |
| 2022-03-14 | 2022-03-10 | 260.126 | 1,201,131 | +2,749 | 0.05% | 312,445,141 |
| 2022-03-11 | 2022-03-09 | 257.496 | 1,198,382 | +7,672 | 0.05% | 308,578,615 |
| 2022-03-10 | 2022-03-08 | 252.456 | 1,190,710 | +9,628 | 0.05% | 300,601,512 |
| 2022-03-09 | 2022-03-07 | 270.645 | 1,181,082 | -10,148 | 0.05% | 319,653,666 |
| 2022-03-08 | 2022-03-04 | 287.519 | 1,191,230 | +67,626 | 0.05% | 342,501,232 |
| 2022-03-07 | 2022-03-03 | 313.597 | 1,123,604 | -3,416 | 0.05% | 352,359,181 |
| 2022-03-04 | 2022-03-02 | 312.282 | 1,127,020 | +16,540 | 0.05% | 351,948,540 |
| 2022-03-03 | 2022-03-01 | 315.350 | 1,110,480 | -6,620 | 0.04% | 350,190,384 |
| 2022-03-02 | 2022-02-28 | 305.927 | 1,117,100 | +591,073 | 0.05% | 341,751,281 |
| 2022-03-01 | 2022-02-25 | 302.202 | 526,027 | +54,258 | 0.02% | 158,966,270 |
| 2022-02-28 | 2022-02-24 | 297.161 | 471,769 | +11,667 | 0.02% | 140,191,528 |
| 2022-02-25 | 2022-02-23 | 312.282 | 460,102 | +55,807 | 0.02% | 143,681,769 |
| 2022-02-24 | 2022-02-22 | 301.544 | 404,295 | -91 | 0.02% | 121,912,850 |
| 2022-02-23 | 2022-02-21 | 312.282 | 404,386 | -15,589 | 0.02% | 126,282,641 |
| 2022-02-22 | 2022-02-18 | 314.474 | 419,975 | +1,955 | 0.02% | 132,071,169 |
| 2022-02-21 | 2022-02-17 | 323.678 | 418,020 | +6,206 | 0.02% | 135,303,876 |
| 2022-02-18 | 2022-02-16 | 325.650 | 411,814 | -29,726 | 0.02% | 134,107,355 |
| 2022-02-17 | 2022-02-15 | 318.199 | 441,540 | -61,009 | 0.02% | 140,497,744 |
| 2022-02-16 | 2022-02-14 | 317.323 | 502,549 | +1,369 | 0.02% | 159,470,243 |
| 2022-02-15 | 2022-02-11 | 327.184 | 501,180 | -4,454 | 0.02% | 163,978,240 |
| 2022-02-14 | 2022-02-10 | 330.691 | 505,634 | -19,941 | 0.02% | 167,208,438 |
| 2022-02-11 | 2022-02-09 | 326.527 | 525,575 | +101,636 | 0.02% | 171,614,369 |
| 2022-02-10 | 2022-02-08 | 312.940 | 423,939 | -188,031 | 0.02% | 132,667,413 |
| 2022-02-09 | 2022-02-07 | 320.172 | 611,970 | -50,084 | 0.02% | 195,935,455 |
| 2022-02-08 | 2022-02-04 | 312.063 | 662,054 | +87,056 | 0.03% | 206,602,743 |
| 2022-02-07 | 2022-01-31 | 306.365 | 574,998 | -206,575 | 0.02% | 176,159,548 |
| 2022-02-04 | 2022-01-27 | 301.106 | 781,573 | +354,785 | 0.03% | 235,336,322 |
| 2022-01-28 | 2022-01-26 | 312.063 | 426,788 | +76,921 | 0.02% | 133,184,864 |
| 2022-01-27 | 2022-01-25 | 307.461 | 349,867 | -83,098 | 0.01% | 107,570,536 |
| 2022-01-26 | 2022-01-24 | 316.884 | 432,965 | +129,653 | 0.02% | 137,199,890 |
| 2022-01-25 | 2022-01-21 | 335.512 | 303,312 | -92,632 | 0.01% | 101,764,772 |
| 2022-01-24 | 2022-01-20 | 328.499 | 395,944 | -12,787 | 0.02% | 130,067,287 |
| 2022-01-21 | 2022-01-19 | 308.338 | 408,731 | -37,813 | 0.02% | 126,027,220 |
| 2022-01-20 | 2022-01-18 | 305.708 | 446,544 | -112,976 | 0.02% | 136,512,100 |
| 2022-01-19 | 2022-01-17 | 310.968 | 559,520 | +88,343 | 0.02% | 173,992,565 |
| 2022-01-18 | 2022-01-14 | 314.474 | 471,177 | +92,057 | 0.02% | 148,172,860 |
| 2022-01-17 | 2022-01-13 | 321.267 | 379,120 | -649,152 | 0.02% | 121,798,895 |
| 2022-01-14 | 2022-01-12 | 334.416 | 1,028,272 | +48,762 | 0.04% | 343,870,741 |
| 2022-01-13 | 2022-01-11 | 301.325 | 979,510 | +17,298 | 0.04% | 295,150,996 |
| 2022-01-12 | 2022-01-10 | 296.066 | 962,212 | +6,480 | 0.04% | 284,877,926 |
| 2022-01-11 | 2022-01-07 | 294.532 | 955,732 | +31,669 | 0.04% | 281,493,310 |
| 2022-01-10 | 2022-01-06 | 281.164 | 924,063 | +83,186 | 0.04% | 259,813,024 |
| 2022-01-07 | 2022-01-05 | 269.987 | 840,877 | +165,872 | 0.03% | 227,026,139 |
| 2022-01-06 | 2022-01-04 | 290.806 | 675,005 | -84,298 | 0.03% | 196,295,613 |
| 2022-01-05 | 2022-01-03 | 296.285 | 759,303 | -142,391 | 0.03% | 224,969,938 |
| 2022-01-04 | 2021-12-31 | 300.229 | 901,694 | -98,838 | 0.04% | 270,715,067 |
| 2022-01-03 | 2021-12-29 | 279.630 | 1,000,532 | -32,025 | 0.04% | 279,778,501 |
| 2021-12-30 | 2021-12-28 | 285.766 | 1,032,557 | -3,130 | 0.04% | 295,069,491 |
| 2021-12-29 | 2021-12-24 | 286.204 | 1,035,687 | +15,560 | 0.04% | 296,417,870 |
| 2021-12-28 | 2021-12-22 | 305.927 | 1,020,127 | +163,122 | 0.04% | 312,084,602 |
| 2021-12-23 | 2021-12-21 | 299.572 | 857,005 | +5,767 | 0.04% | 256,734,688 |
| 2021-12-22 | 2021-12-20 | 294.751 | 851,238 | +299,250 | 0.03% | 250,903,066 |
| 2021-12-21 | 2021-12-17 | 307.023 | 551,988 | +109,333 | 0.02% | 169,472,975 |
| 2021-12-20 | 2021-12-16 | 318.199 | 442,655 | -73,882 | 0.02% | 140,852,536 |
| 2021-12-17 | 2021-12-15 | 328.061 | 516,537 | -20,151 | 0.02% | 169,455,597 |
| 2021-12-16 | 2021-12-14 | 333.540 | 536,688 | -6,681 | 0.02% | 179,006,672 |
| 2021-12-15 | 2021-12-13 | 340.333 | 543,369 | +74,791 | 0.02% | 184,926,434 |
| 2021-12-14 | 2021-12-10 | 342.086 | 468,578 | -43,396 | 0.02% | 160,294,078 |
| 2021-12-13 | 2021-12-09 | 340.771 | 511,974 | -21,721 | 0.02% | 174,466,071 |
| 2021-12-10 | 2021-12-08 | 336.388 | 533,695 | -85,468 | 0.02% | 179,528,828 |
| 2021-12-09 | 2021-12-07 | 336.388 | 619,163 | -32,556 | 0.03% | 208,279,275 |
| 2021-12-08 | 2021-12-06 | 335.293 | 651,719 | +184,432 | 0.03% | 218,516,630 |
| 2021-12-07 | 2021-12-03 | 352.386 | 467,287 | +124,424 | 0.02% | 164,665,427 |
| 2021-12-06 | 2021-12-02 | 374.739 | 342,863 | -51,028 | 0.01% | 128,484,108 |
| 2021-12-03 | 2021-12-01 | 374.081 | 393,891 | -18,298 | 0.02% | 147,347,326 |
| 2021-12-02 | 2021-11-30 | 372.328 | 412,189 | +6,904 | 0.02% | 153,469,634 |
| 2021-12-01 | 2021-11-29 | 384.162 | 405,285 | +809 | 0.02% | 155,695,165 |
| 2021-11-30 | 2021-11-26 | 379.122 | 404,476 | +9,926 | 0.02% | 153,345,679 |
| 2021-11-29 | 2021-11-25 | 388.326 | 394,550 | -110,109 | 0.02% | 153,213,998 |
| 2021-11-26 | 2021-11-24 | 386.134 | 504,659 | +3,397 | 0.02% | 194,866,241 |
| 2021-11-25 | 2021-11-23 | 388.764 | 501,262 | -96,658 | 0.02% | 194,872,734 |
| 2021-11-24 | 2021-11-22 | 393.585 | 597,920 | +76,452 | 0.02% | 235,332,600 |
| 2021-11-23 | 2021-11-19 | 386.134 | 521,468 | +7,633 | 0.02% | 201,356,776 |
| 2021-11-22 | 2021-11-18 | 353.920 | 513,835 | +34,562 | 0.02% | 181,856,526 |
| 2021-11-19 | 2021-11-17 | 367.069 | 479,273 | +7,851 | 0.02% | 175,926,173 |
| 2021-11-18 | 2021-11-16 | 370.356 | 471,422 | -27,435 | 0.02% | 174,593,967 |
| 2021-11-17 | 2021-11-15 | 367.945 | 498,857 | -23,468 | 0.02% | 183,552,138 |
| 2021-11-16 | 2021-11-12 | 361.152 | 522,325 | +14,511 | 0.02% | 188,638,659 |
| 2021-11-15 | 2021-11-11 | 343.401 | 507,814 | +33,017 | 0.02% | 174,383,884 |
| 2021-11-12 | 2021-11-10 | 337.484 | 474,797 | -5,339 | 0.02% | 160,236,470 |
| 2021-11-11 | 2021-11-09 | 330.472 | 480,136 | +3,345 | 0.02% | 158,671,268 |
| 2021-11-10 | 2021-11-08 | 334.854 | 476,791 | -239,327 | 0.02% | 159,655,574 |
| 2021-11-09 | 2021-11-05 | 339.456 | 716,118 | +222,878 | 0.03% | 243,090,893 |
| 2021-11-08 | 2021-11-04 | 354.797 | 493,240 | -146,570 | 0.02% | 174,999,907 |
| 2021-11-05 | 2021-11-03 | 346.688 | 639,810 | +112,272 | 0.03% | 221,814,628 |
| 2021-11-04 | 2021-11-02 | 344.278 | 527,538 | -95,755 | 0.02% | 181,619,558 |
| 2021-11-03 | 2021-11-01 | 335.731 | 623,293 | +137,294 | 0.03% | 209,258,783 |
| 2021-11-02 | 2021-10-29 | 340.114 | 485,999 | -315,968 | 0.02% | 165,295,022 |
| 2021-11-01 | 2021-10-28 | 342.525 | 801,967 | +344,164 | 0.03% | 274,693,357 |
| 2021-10-29 | 2021-10-27 | 342.525 | 457,803 | -11,315 | 0.02% | 156,808,750 |
| 2021-10-28 | 2021-10-26 | 356.769 | 469,118 | -32,511 | 0.02% | 167,366,748 |
| 2021-10-27 | 2021-10-25 | 356.112 | 501,629 | -4,290 | 0.02% | 178,635,875 |
| 2021-10-26 | 2021-10-22 | 356.112 | 505,919 | -16,268 | 0.02% | 180,163,594 |
| 2021-10-25 | 2021-10-21 | 358.303 | 522,187 | +15,615 | 0.02% | 187,101,166 |
| 2021-10-22 | 2021-10-20 | 362.905 | 506,572 | -209,912 | 0.02% | 183,837,538 |
| 2021-10-21 | 2021-10-19 | 353.920 | 716,484 | -1,241 | 0.03% | 253,578,077 |
| 2021-10-20 | 2021-10-18 | 348.222 | 717,725 | -30,710 | 0.03% | 249,927,849 |
| 2021-10-19 | 2021-10-15 | 344.935 | 748,435 | +11,454 | 0.03% | 258,161,513 |
| 2021-10-18 | 2021-10-12 | 333.540 | 736,981 | -1,141 | 0.03% | 245,812,308 |
| 2021-10-15 | 2021-10-11 | 341.429 | 738,122 | +16,655 | 0.03% | 252,016,099 |
| 2021-10-12 | 2021-10-08 | 324.555 | 721,467 | -16,822 | 0.03% | 234,155,418 |
| 2021-10-11 | 2021-10-07 | 317.761 | 738,289 | +13,030 | 0.03% | 234,599,499 |
| 2021-10-08 | 2021-10-06 | 299.353 | 725,259 | -2,162 | 0.03% | 217,108,340 |
| 2021-10-07 | 2021-10-05 | 301.983 | 727,421 | +859 | 0.03% | 219,668,474 |
| 2021-10-06 | 2021-10-04 | 300.887 | 726,562 | -14,419 | 0.03% | 218,612,957 |
| 2021-10-05 | 2021-09-30 | 310.310 | 740,981 | -42,630 | 0.03% | 229,933,900 |
| 2021-10-04 | 2021-09-29 | 321.925 | 783,611 | +111,554 | 0.03% | 252,263,839 |
| 2021-09-30 | 2021-09-28 | 327.842 | 672,057 | +25,417 | 0.03% | 220,328,351 |
| 2021-09-29 | 2021-09-27 | 320.391 | 646,640 | -4,289 | 0.03% | 207,177,515 |
| 2021-09-28 | 2021-09-24 | 320.172 | 650,929 | +32,829 | 0.03% | 208,409,023 |
| 2021-09-27 | 2021-09-23 | 324.774 | 618,100 | +9,519 | 0.03% | 200,742,639 |
| 2021-09-24 | 2021-09-21 | 318.638 | 608,581 | +9,067 | 0.02% | 193,916,818 |
| 2021-09-23 | 2021-09-20 | 322.801 | 599,514 | +2,728 | 0.02% | 193,523,967 |
| 2021-09-21 | 2021-09-17 | 336.827 | 596,786 | -3,331 | 0.02% | 201,013,477 |
| 2021-09-20 | 2021-09-16 | 321.925 | 600,117 | -13,005 | 0.02% | 193,192,564 |
| 2021-09-17 | 2021-09-15 | 323.240 | 613,122 | -776 | 0.03% | 198,185,374 |
| 2021-09-16 | 2021-09-14 | 343.620 | 613,898 | +11,591 | 0.03% | 210,947,779 |
| 2021-09-15 | 2021-09-13 | 343.182 | 602,307 | +22,211 | 0.02% | 206,700,891 |
| 2021-09-14 | 2021-09-10 | 351.948 | 580,096 | -49,924 | 0.02% | 204,163,496 |
| 2021-09-13 | 2021-09-09 | 334.416 | 630,020 | -7,610 | 0.03% | 210,688,849 |
| 2021-09-10 | 2021-09-08 | 354.358 | 637,630 | +9,240 | 0.03% | 225,949,530 |
| 2021-09-09 | 2021-09-07 | 347.784 | 628,390 | +4,177 | 0.03% | 218,543,993 |
| 2021-09-08 | 2021-09-06 | 346.688 | 624,213 | -8,397 | 0.03% | 216,407,331 |
| 2021-09-07 | 2021-09-03 | 342.086 | 632,610 | -12,799 | 0.03% | 216,407,166 |
| 2021-09-06 | 2021-09-02 | 345.154 | 645,409 | -34,817 | 0.03% | 222,765,666 |
| 2021-09-03 | 2021-09-01 | 341.210 | 680,226 | -58,417 | 0.03% | 232,099,669 |
| 2021-09-02 | 2021-08-31 | 335.731 | 738,643 | +68,992 | 0.03% | 247,985,354 |
| 2021-09-01 | 2021-08-30 | 326.965 | 669,651 | -3,926 | 0.03% | 218,952,559 |
| 2021-08-31 | 2021-08-27 | 333.978 | 673,577 | +141,316 | 0.03% | 224,959,790 |
| 2021-08-30 | 2021-08-26 | 324.993 | 532,261 | -71,322 | 0.02% | 172,981,030 |
| 2021-08-27 | 2021-08-25 | 322.144 | 603,583 | +130,320 | 0.02% | 194,440,628 |
| 2021-08-26 | 2021-08-24 | 306.804 | 473,263 | +44,146 | 0.02% | 145,198,881 |
| 2021-08-25 | 2021-08-23 | 266.919 | 429,117 | -13,278 | 0.02% | 114,539,607 |
| 2021-08-24 | 2021-08-20 | 264.509 | 442,395 | -126,515 | 0.02% | 117,017,324 |
| 2021-08-23 | 2021-08-19 | 270.206 | 568,910 | +16,106 | 0.02% | 153,723,168 |
| 2021-08-20 | 2021-08-18 | 277.657 | 552,804 | +137,152 | 0.02% | 153,490,137 |
| 2021-08-19 | 2021-08-17 | 273.932 | 415,652 | -28,409 | 0.02% | 113,860,364 |
| 2021-08-18 | 2021-08-16 | 288.834 | 444,061 | +27,505 | 0.02% | 128,259,849 |
| 2021-08-17 | 2021-08-13 | 300.229 | 416,556 | +8,307 | 0.02% | 125,062,367 |
| 2021-08-16 | 2021-08-12 | 302.640 | 408,249 | +15,803 | 0.02% | 123,552,486 |
| 2021-08-13 | 2021-08-11 | 308.557 | 392,446 | +1,164 | 0.02% | 121,091,942 |
| 2021-08-12 | 2021-08-10 | 312.502 | 391,282 | +24,869 | 0.02% | 122,276,240 |
| 2021-08-11 | 2021-08-09 | 299.572 | 366,413 | -5,689 | 0.01% | 109,767,069 |
| 2021-08-10 | 2021-08-06 | 302.859 | 372,102 | -27,926 | 0.02% | 112,694,502 |
| 2021-08-09 | 2021-08-05 | 299.791 | 400,028 | +31,623 | 0.02% | 119,924,846 |
| 2021-08-06 | 2021-08-04 | 303.955 | 368,405 | -25,899 | 0.02% | 111,978,503 |
| 2021-08-05 | 2021-08-03 | 302.202 | 394,304 | +41,026 | 0.02% | 119,159,351 |
| 2021-08-04 | 2021-08-02 | 303.736 | 353,278 | -56,322 | 0.01% | 107,303,158 |
| 2021-08-03 | 2021-07-30 | 303.078 | 409,600 | +16,292 | 0.02% | 124,140,877 |
| 2021-08-02 | 2021-07-29 | 310.310 | 393,308 | +46,089 | 0.02% | 122,047,451 |
| 2021-07-30 | 2021-07-28 | 275.028 | 347,219 | -36,664 | 0.01% | 95,494,836 |
| 2021-07-29 | 2021-07-27 | 265.166 | 383,883 | +21,753 | 0.02% | 101,792,770 |
| 2021-07-28 | 2021-07-26 | 292.778 | 362,130 | -35,895 | 0.01% | 106,023,868 |
| 2021-07-27 | 2021-07-23 | 317.542 | 398,025 | +27,881 | 0.02% | 126,389,623 |
| 2021-07-26 | 2021-07-22 | 323.459 | 370,144 | -17,796 | 0.02% | 119,726,353 |
| 2021-07-23 | 2021-07-21 | 313.597 | 387,940 | +4,830 | 0.02% | 121,656,937 |
| 2021-07-22 | 2021-07-20 | 315.350 | 383,110 | +10,815 | 0.02% | 120,813,916 |
| 2021-07-21 | 2021-07-19 | 317.323 | 372,295 | -7,242 | 0.02% | 118,137,682 |
| 2021-07-20 | 2021-07-16 | 326.527 | 379,537 | +4,552 | 0.02% | 123,929,036 |
| 2021-07-19 | 2021-07-15 | 325.431 | 374,985 | -95,284 | 0.02% | 122,031,804 |
| 2021-07-16 | 2021-07-14 | 324.116 | 470,269 | +93,721 | 0.02% | 152,421,842 |
| 2021-07-15 | 2021-07-13 | 318.857 | 376,548 | -52,097 | 0.02% | 120,064,888 |
| 2021-07-14 | 2021-07-12 | 308.338 | 428,645 | -18,103 | 0.02% | 132,167,459 |
| 2021-07-13 | 2021-07-09 | 305.708 | 446,748 | +10,861 | 0.02% | 136,574,464 |
| 2021-07-12 | 2021-07-08 | 303.078 | 435,887 | +33,995 | 0.02% | 132,107,897 |
| 2021-07-09 | 2021-07-07 | 314.474 | 401,892 | +18,426 | 0.02% | 126,384,537 |
| 2021-07-08 | 2021-07-06 | 321.267 | 383,466 | +3,377 | 0.02% | 123,195,123 |
| 2021-07-07 | 2021-07-05 | 319.953 | 380,089 | -8,582 | 0.02% | 121,610,434 |
| 2021-07-06 | 2021-07-02 | 329.595 | 388,671 | -88,137 | 0.02% | 128,103,989 |
| 2021-07-05 | 2021-06-30 | 334.635 | 476,808 | +89,330 | 0.02% | 159,556,776 |
| 2021-07-02 | 2021-06-29 | 330.910 | 387,478 | -79,412 | 0.02% | 128,220,267 |
| 2021-06-30 | 2021-06-28 | 328.937 | 466,890 | -153,656 | 0.02% | 153,577,624 |
| 2021-06-29 | 2021-06-25 | 323.240 | 620,546 | +232,584 | 0.03% | 200,585,106 |
| 2021-06-28 | 2021-06-24 | 313.597 | 387,962 | -188 | 0.02% | 121,663,836 |
| 2021-06-25 | 2021-06-23 | 313.378 | 388,150 | -74,571 | 0.02% | 121,637,731 |
| 2021-06-24 | 2021-06-22 | 305.489 | 462,721 | -25,170 | 0.02% | 141,356,136 |
| 2021-06-23 | 2021-06-21 | 306.804 | 487,891 | +97,130 | 0.02% | 149,686,807 |
| 2021-06-22 | 2021-06-18 | 313.816 | 390,761 | -164 | 0.02% | 122,627,228 |
| 2021-06-21 | 2021-06-17 | 303.078 | 390,925 | +3,195 | 0.02% | 118,480,889 |
| 2021-06-18 | 2021-06-16 | 300.010 | 387,730 | -8,169 | 0.02% | 116,322,984 |
| 2021-06-17 | 2021-06-15 | 302.421 | 395,899 | +7,092 | 0.02% | 119,728,122 |
| 2021-06-16 | 2021-06-11 | 305.927 | 388,807 | -6,347 | 0.02% | 118,946,639 |
| 2021-06-15 | 2021-06-10 | 310.529 | 395,154 | +8,488 | 0.02% | 122,706,880 |
| 2021-06-11 | 2021-06-09 | 308.338 | 386,666 | -19,493 | 0.02% | 119,223,746 |
| 2021-06-10 | 2021-06-08 | 315.570 | 406,159 | +19,758 | 0.02% | 128,171,437 |
| 2021-06-09 | 2021-06-07 | 316.884 | 386,401 | -23,673 | 0.02% | 122,444,481 |
| 2021-06-08 | 2021-06-04 | 323.678 | 410,074 | +11,500 | 0.02% | 132,731,930 |
| 2021-06-07 | 2021-06-03 | 324.116 | 398,574 | +9,219 | 0.02% | 129,184,325 |
| 2021-06-04 | 2021-06-02 | 328.499 | 389,355 | -12,564 | 0.02% | 127,902,805 |
| 2021-06-03 | 2021-06-01 | 326.308 | 401,919 | +20,801 | 0.02% | 131,149,282 |
| 2021-06-02 | 2021-05-31 | 319.076 | 381,118 | -8,534 | 0.02% | 121,605,584 |
| 2021-06-01 | 2021-05-28 | 309.434 | 389,652 | -20,546 | 0.02% | 120,571,395 |
| 2021-05-31 | 2021-05-27 | 311.625 | 410,198 | +15,549 | 0.02% | 127,827,948 |
| 2021-05-28 | 2021-05-26 | 315.131 | 394,649 | +16,473 | 0.02% | 124,366,260 |
| 2021-05-27 | 2021-05-25 | 312.282 | 378,176 | +1,351 | 0.02% | 118,097,719 |
| 2021-05-26 | 2021-05-24 | 309.434 | 376,825 | -9,526 | 0.02% | 116,602,292 |
| 2021-05-25 | 2021-05-21 | 316.446 | 386,351 | -40,111 | 0.02% | 122,259,303 |
| 2021-05-24 | 2021-05-20 | 307.680 | 426,462 | +49,054 | 0.02% | 131,213,986 |
| 2021-05-21 | 2021-05-18 | 296.723 | 377,408 | -86,021 | 0.02% | 111,985,669 |
| 2021-05-20 | 2021-05-17 | 291.244 | 463,429 | +90,488 | 0.02% | 134,971,125 |
| 2021-05-18 | 2021-05-14 | 293.874 | 372,941 | -13,598 | 0.02% | 109,597,738 |
| 2021-05-17 | 2021-05-13 | 303.078 | 386,539 | -22,009 | 0.02% | 117,151,588 |
| 2021-05-14 | 2021-05-12 | 313.816 | 408,548 | +28,175 | 0.02% | 128,209,081 |
| 2021-05-13 | 2021-05-11 | 298.257 | 380,373 | -181,918 | 0.02% | 113,448,952 |
| 2021-05-12 | 2021-05-10 | 314.693 | 562,291 | +66,737 | 0.02% | 176,949,057 |
| 2021-05-11 | 2021-05-07 | 320.610 | 495,554 | -11,499 | 0.02% | 158,879,547 |
| 2021-05-10 | 2021-05-06 | 323.678 | 507,053 | +3,280 | 0.02% | 164,121,899 |
| 2021-05-07 | 2021-05-05 | 324.335 | 503,773 | -49,182 | 0.02% | 163,391,434 |
| 2021-05-06 | 2021-05-04 | 329.595 | 552,955 | +47,100 | 0.02% | 182,251,162 |
| 2021-05-05 | 2021-05-03 | 327.403 | 505,855 | +1,943 | 0.02% | 165,618,682 |
| 2021-05-04 | 2021-04-30 | 327.403 | 503,912 | -7,836 | 0.02% | 164,982,538 |
| 2021-05-03 | 2021-04-29 | 336.388 | 511,748 | -12,428 | 0.02% | 172,146,111 |
| 2021-04-30 | 2021-04-28 | 333.759 | 524,176 | +20,626 | 0.02% | 174,948,296 |
| 2021-04-29 | 2021-04-27 | 326.527 | 503,550 | +9,114 | 0.02% | 164,422,615 |
| 2021-04-28 | 2021-04-26 | 327.842 | 494,436 | -7,210 | 0.02% | 162,096,769 |
| 2021-04-27 | 2021-04-23 | 325.431 | 501,646 | +8,745 | 0.02% | 163,251,240 |
| 2021-04-26 | 2021-04-22 | 319.295 | 492,901 | -24,219 | 0.02% | 157,380,866 |
| 2021-04-23 | 2021-04-21 | 314.693 | 517,120 | +23,490 | 0.02% | 162,734,058 |
| 2021-04-22 | 2021-04-20 | 326.527 | 493,630 | +9,384 | 0.02% | 161,183,468 |
| 2021-04-21 | 2021-04-19 | 330.252 | 484,246 | +3,747 | 0.02% | 159,923,386 |
| 2021-04-20 | 2021-04-16 | 332.006 | 480,499 | -19,400 | 0.02% | 159,528,324 |
| 2021-04-19 | 2021-04-15 | 329.814 | 499,899 | +7,396 | 0.02% | 164,873,725 |
| 2021-04-16 | 2021-04-14 | 335.293 | 492,503 | +17,112 | 0.02% | 165,132,666 |
| 2021-04-15 | 2021-04-13 | 326.965 | 475,391 | +11,811 | 0.02% | 155,436,304 |
| 2021-04-14 | 2021-04-12 | 338.799 | 463,580 | +758 | 0.02% | 157,060,459 |
| 2021-04-13 | 2021-04-09 | 346.250 | 462,822 | +21,066 | 0.02% | 160,252,112 |
| 2021-04-12 | 2021-04-08 | 351.509 | 441,756 | -11,765 | 0.02% | 155,281,423 |
| 2021-04-09 | 2021-04-07 | 355.454 | 453,521 | +22,528 | 0.02% | 161,205,900 |
| 2021-04-08 | 2021-04-01 | 368.384 | 430,993 | -14,693 | 0.02% | 158,770,792 |
| 2021-04-07 | 2021-03-31 | 352.824 | 445,686 | -8,647 | 0.02% | 157,248,876 |
| 2021-04-01 | 2021-03-30 | 349.537 | 454,333 | -6,052 | 0.02% | 158,806,272 |
| 2021-03-31 | 2021-03-29 | 343.401 | 460,385 | +19,505 | 0.02% | 158,096,714 |
| 2021-03-30 | 2021-03-26 | 343.182 | 440,880 | -24,779 | 0.02% | 151,302,058 |
| 2021-03-29 | 2021-03-25 | 337.265 | 465,659 | +29,844 | 0.02% | 157,050,492 |
| 2021-03-26 | 2021-03-24 | 349.756 | 435,815 | +8,823 | 0.02% | 152,429,050 |
| 2021-03-25 | 2021-03-23 | 353.920 | 426,992 | -21,264 | 0.02% | 151,121,044 |
| 2021-03-24 | 2021-03-22 | 359.399 | 448,256 | -5,353 | 0.02% | 161,102,634 |
| 2021-03-23 | 2021-03-19 | 357.646 | 453,609 | +18,622 | 0.02% | 162,231,244 |
| 2021-03-22 | 2021-03-18 | 362.686 | 434,987 | +11,773 | 0.02% | 157,763,654 |
| 2021-03-19 | 2021-03-17 | 360.494 | 423,214 | +2,966 | 0.02% | 152,566,298 |
| 2021-03-18 | 2021-03-16 | 362.686 | 420,248 | -6,473 | 0.02% | 152,418,027 |
| 2021-03-17 | 2021-03-15 | 353.044 | 426,721 | +6,190 | 0.02% | 150,651,076 |
| 2021-03-16 | 2021-03-12 | 376.273 | 420,531 | +43,076 | 0.02% | 158,234,432 |
| 2021-03-15 | 2021-03-11 | 395.339 | 377,455 | -32,855 | 0.02% | 149,222,529 |
| 2021-03-12 | 2021-03-10 | 374.081 | 410,310 | +48,018 | 0.02% | 153,489,370 |
| 2021-03-11 | 2021-03-09 | 358.303 | 362,292 | -2,522 | 0.01% | 129,810,309 |
| 2021-03-10 | 2021-03-08 | 368.384 | 364,814 | -5,914 | 0.01% | 134,391,528 |
| 2021-03-09 | 2021-03-05 | 391.613 | 370,728 | -11,134 | 0.02% | 145,181,949 |
| 2021-03-08 | 2021-03-04 | 397.530 | 381,862 | -25,922 | 0.02% | 151,801,620 |
| 2021-03-05 | 2021-03-03 | 413.966 | 407,784 | +4,096 | 0.02% | 168,808,698 |
| 2021-03-04 | 2021-03-02 | 413.966 | 403,688 | -11,134 | 0.02% | 167,113,094 |
| 2021-03-03 | 2021-03-01 | 410.460 | 414,822 | +41,280 | 0.02% | 170,267,688 |
| 2021-03-02 | 2021-02-26 | 394.462 | 373,542 | -23,863 | 0.02% | 147,348,129 |
| 2021-03-01 | 2021-02-25 | 414.185 | 397,405 | -32,980 | 0.02% | 164,599,235 |
| 2021-02-26 | 2021-02-24 | 409.583 | 430,385 | +55,442 | 0.02% | 176,278,404 |
| 2021-02-25 | 2021-02-23 | 426.238 | 374,943 | -6,499 | 0.02% | 159,814,999 |
| 2021-02-24 | 2021-02-22 | 432.812 | 381,442 | +7,757 | 0.02% | 165,092,860 |
| 2021-02-23 | 2021-02-19 | 449.906 | 373,685 | -38,741 | 0.02% | 168,123,064 |
| 2021-02-22 | 2021-02-18 | 453.193 | 412,426 | +23,809 | 0.02% | 186,908,586 |
| 2021-02-19 | 2021-02-17 | 456.699 | 388,617 | +3,049 | 0.02% | 177,481,132 |
| 2021-02-18 | 2021-02-16 | 429.087 | 385,568 | +2,268 | 0.02% | 165,442,221 |
| 2021-02-17 | 2021-02-11 | 423.828 | 383,300 | -59,778 | 0.02% | 162,453,088 |
| 2021-02-16 | 2021-02-09 | 402.132 | 443,078 | +53,675 | 0.02% | 178,175,890 |
| 2021-02-10 | 2021-02-08 | 402.570 | 389,403 | +8,852 | 0.02% | 156,762,121 |
| 2021-02-09 | 2021-02-05 | 404.981 | 380,551 | +11,819 | 0.02% | 154,115,924 |
| 2021-02-08 | 2021-02-04 | 403.228 | 368,732 | +57,448 | 0.02% | 148,683,006 |
| 2021-02-05 | 2021-02-03 | 413.747 | 311,284 | -13,552 | 0.01% | 128,792,766 |
| 2021-02-04 | 2021-02-02 | 408.049 | 324,836 | +263 | 0.01% | 132,549,017 |
| 2021-02-03 | 2021-02-01 | 386.792 | 324,573 | -2,875 | 0.01% | 125,542,213 |
| 2021-02-02 | 2021-01-29 | 378.903 | 327,448 | +12,366 | 0.01% | 124,070,924 |
| 2021-02-01 | 2021-01-28 | 383.943 | 315,082 | -5,716 | 0.01% | 120,973,536 |
| 2021-01-29 | 2021-01-27 | 408.487 | 320,798 | +95,736 | 0.01% | 131,041,918 |
| 2021-01-28 | 2021-01-26 | 418.568 | 225,062 | -56,812 | 0.01% | 94,203,757 |
| 2021-01-27 | 2021-01-25 | 424.704 | 281,874 | -43,679 | 0.01% | 119,713,044 |
| 2021-01-26 | 2021-01-22 | 400.160 | 325,553 | +87,780 | 0.01% | 130,273,222 |
| 2021-01-25 | 2021-01-21 | 405.419 | 237,773 | -26,770 | 0.01% | 96,397,761 |
| 2021-01-22 | 2021-01-20 | 399.064 | 264,543 | -54,116 | 0.01% | 105,569,606 |
| 2021-01-21 | 2021-01-19 | 386.134 | 318,659 | +78,623 | 0.01% | 123,045,228 |
| 2021-01-20 | 2021-01-18 | 380.656 | 240,036 | +8,259 | 0.01% | 91,371,106 |
| 2021-01-19 | 2021-01-15 | 383.943 | 231,777 | -56,081 | 0.01% | 88,989,163 |
| 2021-01-18 | 2021-01-14 | 387.230 | 287,858 | +9,646 | 0.01% | 111,467,313 |
| 2021-01-15 | 2021-01-13 | 379.779 | 278,212 | +36,003 | 0.01% | 105,659,147 |
| 2021-01-14 | 2021-01-12 | 386.573 | 242,209 | +2,966 | 0.01% | 93,631,405 |
| 2021-01-13 | 2021-01-11 | 387.449 | 239,243 | -1,704 | 0.01% | 92,694,546 |
| 2021-01-12 | 2021-01-08 | 380.875 | 240,947 | -465,282 | 0.01% | 91,770,686 |
| 2021-01-11 | 2021-01-07 | 384.600 | 706,229 | +481,107 | 0.03% | 271,616,000 |
| 2021-01-08 | 2021-01-06 | 399.941 | 225,122 | +10,450 | 0.01% | 90,035,439 |
| 2021-01-07 | 2021-01-05 | 371.233 | 214,672 | +1,572 | 0.01% | 79,693,241 |
| 2021-01-06 | 2021-01-04 | 376.492 | 213,100 | +4,201 | 0.01% | 80,230,461 |
| 2021-01-05 | 2020-12-31 | 374.739 | 208,899 | +11,785 | 0.01% | 78,282,584 |
| 2021-01-04 | 2020-12-29 | 352.824 | 197,114 | -9,037 | 0.01% | 69,546,620 |
| 2020-12-30 | 2020-12-28 | 348.880 | 206,151 | +10,710 | 0.01% | 71,921,906 |
| 2020-12-29 | 2020-12-24 | 356.550 | 195,441 | -26,085 | 0.01% | 69,684,455 |
| 2020-12-28 | 2020-12-22 | 345.373 | 221,526 | +26,449 | 0.01% | 76,509,189 |
| 2020-12-23 | 2020-12-21 | 343.401 | 195,077 | -11,225 | 0.01% | 66,989,656 |
| 2020-12-22 | 2020-12-18 | 351.071 | 206,302 | +9,615 | 0.01% | 72,426,689 |
| 2020-12-21 | 2020-12-17 | 353.920 | 196,687 | -12,311 | 0.01% | 69,611,479 |
| 2020-12-18 | 2020-12-16 | 341.429 | 208,998 | +6,238 | 0.01% | 71,357,933 |
| 2020-12-17 | 2020-12-15 | 335.731 | 202,760 | -87,385 | 0.01% | 68,072,818 |
| 2020-12-16 | 2020-12-14 | 345.373 | 290,145 | +26,585 | 0.01% | 100,208,367 |
| 2020-12-15 | 2020-12-11 | 350.852 | 263,560 | +31,889 | 0.01% | 92,470,565 |
| 2020-12-14 | 2020-12-10 | 349.537 | 231,671 | +16,410 | 0.01% | 80,977,626 |
| 2020-12-11 | 2020-12-09 | 351.948 | 215,261 | +5,340 | 0.01% | 75,760,630 |
| 2020-12-10 | 2020-12-08 | 356.988 | 209,921 | +8,020 | 0.01% | 74,939,303 |
| 2020-12-09 | 2020-12-07 | 363.562 | 201,901 | -115,128 | 0.01% | 73,403,630 |
| 2020-12-08 | 2020-12-04 | 371.890 | 317,029 | +222,042 | 0.01% | 117,899,921 |
| 2020-12-07 | 2020-12-03 | 363.124 | 94,987 | +16,929 | 0.00% | 34,492,078 |
| 2020-12-04 | 2020-12-02 | 357.207 | 78,058 | -33,448 | 0.00% | 27,882,885 |
| 2020-12-03 | 2020-12-01 | 367.726 | 111,506 | +26,756 | 0.00% | 41,003,684 |
| 2020-12-02 | 2020-11-30 | 371.013 | 84,750 | +4,151 | 0.00% | 31,443,389 |
| 2020-12-01 | 2020-11-27 | 375.615 | 80,599 | -5,006 | 0.00% | 30,274,233 |
| 2020-11-30 | 2020-11-26 | 378.903 | 85,605 | +3,137 | 0.00% | 32,435,964 |
| 2020-11-27 | 2020-11-25 | 375.835 | 82,468 | +50 | 0.00% | 30,994,331 |
| 2020-11-26 | 2020-11-24 | 381.532 | 82,418 | +1,356 | 0.00% | 31,445,139 |
| 2020-11-25 | 2020-11-23 | 377.588 | 81,062 | +3,386 | 0.00% | 30,608,023 |
| 2020-11-24 | 2020-11-20 | 368.165 | 77,676 | -4,680 | 0.00% | 28,597,549 |
| 2020-11-23 | 2020-11-19 | 364.001 | 82,356 | +1,553 | 0.00% | 29,977,648 |
| 2020-11-20 | 2020-11-18 | 372.547 | 80,803 | +6,519 | 0.00% | 30,102,952 |
| 2020-11-19 | 2020-11-17 | 374.520 | 74,284 | -4,747 | 0.00% | 27,820,826 |
| 2020-11-18 | 2020-11-16 | 403.228 | 79,031 | +12,484 | 0.00% | 31,867,499 |
| 2020-11-17 | 2020-11-13 | 381.752 | 66,547 | -11,855 | 0.00% | 25,404,422 |
| 2020-11-16 | 2020-11-12 | 353.920 | 78,402 | +2,670 | 0.00% | 27,748,042 |
| 2020-11-13 | 2020-11-11 | 328.718 | 75,732 | -13,090 | 0.00% | 24,894,498 |
| 2020-11-12 | 2020-11-10 | 362.028 | 88,822 | +824 | 0.00% | 32,156,093 |
| 2020-11-11 | 2020-11-09 | 396.873 | 87,998 | -25,826 | 0.00% | 34,923,996 |
| 2020-11-10 | 2020-11-06 | 392.490 | 113,824 | +22,268 | 0.00% | 44,674,748 |
| 2020-11-09 | 2020-11-05 | 395.558 | 91,556 | -273 | 0.00% | 36,215,684 |
| 2020-11-06 | 2020-11-04 | 361.590 | 91,829 | -10,432 | 0.00% | 33,204,464 |
| 2020-11-05 | 2020-11-03 | 352.824 | 102,261 | +16,455 | 0.00% | 36,080,171 |
| 2020-11-04 | 2020-11-02 | 351.071 | 85,806 | +1 | 0.00% | 30,124,015 |
| 2020-11-03 | 2020-10-30 | 345.373 | 85,805 | +557 | 0.00% | 29,634,765 |
| 2020-11-02 | 2020-10-29 | 348.441 | 85,248 | -4,451 | 0.00% | 29,703,936 |
| 2020-10-30 | 2020-10-28 | 351.729 | 89,699 | +4,814 | 0.00% | 31,549,706 |
| 2020-10-29 | 2020-10-27 | 346.688 | 84,885 | -19,621 | 0.00% | 29,428,635 |
| 2020-10-28 | 2020-10-23 | 346.250 | 104,506 | +11,499 | 0.00% | 36,185,201 |
| 2020-10-27 | 2020-10-22 | 353.920 | 93,007 | +7,758 | 0.00% | 32,917,045 |
| 2020-10-23 | 2020-10-21 | 353.701 | 85,249 | +3,084 | 0.00% | 30,152,651 |
| 2020-10-22 | 2020-10-20 | 348.003 | 82,165 | -39,127 | 0.00% | 28,593,679 |
| 2020-10-21 | 2020-10-19 | 347.346 | 121,292 | +21,995 | 0.00% | 42,130,257 |
| 2020-10-20 | 2020-10-16 | 345.154 | 99,297 | +20,306 | 0.00% | 34,272,783 |
| 2020-10-19 | 2020-10-15 | 341.210 | 78,991 | -8,859 | 0.00% | 26,952,491 |
| 2020-10-16 | 2020-10-14 | 355.016 | 87,850 | -8,451 | 0.00% | 31,188,139 |
| 2020-10-15 | 2020-10-12 | 347.127 | 96,301 | +24,823 | 0.00% | 33,428,636 |
| 2020-10-14 | 2020-10-09 | 337.265 | 71,478 | -1,900 | 0.00% | 24,107,029 |
| 2020-10-12 | 2020-10-08 | 334.197 | 73,378 | -91 | 0.00% | 24,522,706 |
| 2020-10-09 | 2020-10-07 | 334.416 | 73,469 | -18,325 | 0.00% | 24,569,219 |
| 2020-10-08 | 2020-10-06 | 327.184 | 91,794 | +5,795 | 0.00% | 30,033,558 |
| 2020-10-07 | 2020-10-05 | 325.869 | 85,999 | +502 | 0.00% | 28,024,447 |
| 2020-10-06 | 2020-09-30 | 321.925 | 85,497 | +28,817 | 0.00% | 27,523,607 |
| 2020-10-05 | 2020-09-29 | 323.459 | 56,680 | -6,596 | 0.00% | 18,333,648 |
| 2020-09-30 | 2020-09-28 | 317.761 | 63,276 | -3 | 0.00% | 20,106,649 |
| 2020-09-29 | 2020-09-25 | 309.214 | 63,279 | +1,049 | 0.00% | 19,566,777 |
| 2020-09-28 | 2020-09-24 | 316.008 | 62,230 | -761 | 0.00% | 19,665,172 |
| 2020-09-25 | 2020-09-23 | 320.391 | 62,991 | -94 | 0.00% | 20,181,738 |
| 2020-09-24 | 2020-09-22 | 317.761 | 63,085 | -137 | 0.00% | 20,045,957 |
| 2020-09-23 | 2020-09-21 | 314.693 | 63,222 | -164 | 0.00% | 19,895,523 |
| 2020-09-22 | 2020-09-18 | 319.733 | 63,386 | -17,546 | 0.00% | 20,266,620 |
| 2020-09-21 | 2020-09-17 | 314.474 | 80,932 | +1,871 | 0.00% | 25,451,000 |
| 2020-09-18 | 2020-09-16 | 326.965 | 79,061 | +14,146 | 0.00% | 25,850,194 |
| 2020-09-16 | 2020-09-14 | 321.925 | 64,915 | +3,012 | 0.00% | 20,897,750 |
| 2020-09-15 | 2020-09-11 | 323.240 | 61,903 | -654 | 0.00% | 20,009,507 |
| 2020-09-14 | 2020-09-10 | 323.240 | 62,557 | -709 | 0.00% | 20,220,906 |
| 2020-09-11 | 2020-09-09 | 323.897 | 63,266 | -2,124 | 0.00% | 20,491,677 |
| 2020-09-10 | 2020-09-08 | 334.197 | 65,390 | -1,137 | 0.00% | 21,853,141 |
| 2020-09-09 | 2020-09-07 | 335.074 | 66,527 | -3,148 | 0.00% | 22,291,439 |
| 2020-09-08 | 2020-09-04 | 337.265 | 69,675 | +4,483 | 0.00% | 23,498,940 |
| 2020-09-07 | 2020-09-03 | 354.139 | 65,192 | -7,342 | 0.00% | 23,087,045 |
| 2020-09-04 | 2020-09-02 | 363.782 | 72,534 | -4,510 | 0.00% | 26,386,537 |
| 2020-09-03 | 2020-09-01 | 338.799 | 77,044 | +6,115 | 0.00% | 26,102,433 |
| 2020-09-02 | 2020-08-31 | 340.333 | 70,929 | -423 | 0.00% | 24,139,484 |
| 2020-09-01 | 2020-08-28 | 337.922 | 71,352 | +1,324 | 0.00% | 24,111,443 |
| 2020-08-31 | 2020-08-27 | 346.907 | 70,028 | +9,184 | 0.00% | 24,293,233 |
| 2020-08-28 | 2020-08-26 | 346.031 | 60,844 | +2,533 | 0.00% | 21,053,901 |
| 2020-08-27 | 2020-08-25 | 326.527 | 58,311 | +5,920 | 0.00% | 19,040,109 |
| 2020-08-26 | 2020-08-24 | 327.623 | 52,391 | -8,077 | 0.00% | 17,164,476 |
| 2020-08-25 | 2020-08-21 | 315.131 | 60,468 | +23,866 | 0.00% | 19,055,361 |
| 2020-08-24 | 2020-08-20 | 306.585 | 36,602 | -19,521 | 0.00% | 11,221,611 |
| 2020-08-21 | 2020-08-19 | 304.612 | 56,123 | -116 | 0.00% | 17,095,758 |
| 2020-08-20 | 2020-08-18 | 291.025 | 56,239 | -7,803 | 0.00% | 16,366,972 |
| 2020-08-19 | 2020-08-17 | 265.824 | 64,042 | +24,093 | 0.00% | 17,023,873 |
| 2020-08-17 | 2020-08-13 | 267.796 | 39,949 | -29,892 | 0.00% | 10,698,178 |
| 2020-08-13 | 2020-08-11 | 265.604 | 69,841 | +3,833 | 0.00% | 18,550,078 |
| 2020-08-12 | 2020-08-10 | 263.413 | 66,008 | +958 | 0.00% | 17,387,363 |
| 2020-08-11 | 2020-08-07 | 269.987 | 65,050 | +19,622 | 0.00% | 17,562,676 |
| 2020-08-10 | 2020-08-06 | 278.315 | 45,428 | +8,350 | 0.00% | 12,643,288 |
| 2020-08-07 | 2020-08-05 | 277.219 | 37,078 | +177 | 0.00% | 10,278,731 |
| 2020-08-06 | 2020-08-04 | 276.123 | 36,901 | -1,556 | 0.00% | 10,189,230 |
| 2020-08-05 | 2020-08-03 | 270.864 | 38,457 | -9,463 | 0.00% | 10,416,614 |
| 2020-08-04 | 2020-07-31 | 263.851 | 47,920 | +6,389 | 0.00% | 12,643,752 |
| 2020-08-03 | 2020-07-30 | 263.851 | 41,531 | -949 | 0.00% | 10,958,007 |
| 2020-07-31 | 2020-07-29 | 262.756 | 42,480 | -867 | 0.00% | 11,161,855 |
| 2020-07-30 | 2020-07-28 | 266.700 | 43,347 | -417,872 | 0.00% | 11,560,651 |
| 2020-07-28 | 2020-07-24 | 257.277 | 461,219 | +14,876 | 0.02% | 118,660,990 |
| 2020-07-27 | 2020-07-23 | 264.728 | 446,343 | +56,082 | 0.02% | 118,159,418 |
| 2020-07-24 | 2020-07-22 | 265.385 | 390,261 | +60,051 | 0.02% | 103,569,523 |
| 2020-07-22 | 2020-07-20 | 264.947 | 330,210 | -13,963 | 0.01% | 87,488,144 |
| 2020-07-21 | 2020-07-17 | 263.632 | 344,173 | +7,757 | 0.01% | 90,735,055 |
| 2020-07-20 | 2020-07-16 | 257.496 | 336,416 | -27,105 | 0.01% | 86,625,786 |
| 2020-07-16 | 2020-07-14 | 264.947 | 363,521 | +34,680 | 0.01% | 96,313,793 |
| 2020-07-15 | 2020-07-13 | 280.068 | 328,841 | +55,945 | 0.01% | 92,097,851 |
| 2020-07-14 | 2020-07-10 | 285.328 | 272,896 | -22,770 | 0.01% | 77,864,740 |
| 2020-07-13 | 2020-07-09 | 291.464 | 295,666 | -35,958 | 0.01% | 86,175,876 |
| 2020-07-10 | 2020-07-08 | 271.302 | 331,624 | -26,348 | 0.01% | 89,970,323 |
| 2020-07-09 | 2020-07-07 | 265.166 | 357,972 | +1,551 | 0.01% | 94,922,050 |
| 2020-07-08 | 2020-07-06 | 268.234 | 356,421 | -5,110 | 0.01% | 95,604,291 |
| 2020-07-07 | 2020-07-03 | 258.153 | 361,531 | +136,439 | 0.02% | 93,330,483 |
| 2020-07-06 | 2020-07-02 | 258.373 | 225,092 | +8,113 | 0.01% | 58,157,609 |
| 2020-07-03 | 2020-06-30 | 253.990 | 216,979 | +75,749 | 0.01% | 55,110,433 |
| 2020-06-29 | 2020-06-24 | 257.277 | 141,230 | +36,505 | 0.01% | 36,335,215 |
| 2020-06-26 | 2020-06-23 | 252.017 | 104,725 | -4,563 | 0.00% | 26,392,522 |
| 2020-06-24 | 2020-06-22 | 249.826 | 109,288 | -32,536 | 0.00% | 27,302,977 |
| 2020-06-23 | 2020-06-19 | 255.962 | 141,824 | +13,736 | 0.01% | 36,301,557 |
| 2020-06-22 | 2020-06-18 | 256.400 | 128,088 | 0.01% | 32,841,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy