History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 0 +0
2025-10-13 2025-10-09 135.700 0 +0
2025-10-10 2025-10-08 135.600 0 +0
2025-10-09 2025-10-06 137.200 0 +0
2025-10-08 2025-10-03 140.200 0 +0
2025-10-06 2025-10-02 142.800 0 +0
2025-10-03 2025-09-30 138.500 0 +0
2025-10-02 2025-09-29 136.600 0 +0
2025-09-30 2025-09-26 132.500 0 +0
2025-09-29 2025-09-25 137.600 0 +0
2025-09-26 2025-09-24 133.000 0 +0
2025-09-25 2025-09-23 128.300 0 +0
2025-09-24 2025-09-22 134.200 0 +0
2025-09-23 2025-09-19 138.800 0 +0
2025-09-22 2025-09-18 134.300 0 +0
2025-09-19 2025-09-17 136.700 0 +0
2025-09-18 2025-09-16 130.000 0 +0
2025-09-17 2025-09-15 131.700 0 +0
2025-09-16 2025-09-12 131.700 0 +0
2025-09-15 2025-09-11 129.800 0 +0
2025-09-12 2025-09-10 132.100 0 +0
2025-09-11 2025-09-09 127.500 0 +0
2025-09-10 2025-09-08 123.400 0 +0
2025-09-09 2025-09-05 122.100 0 +0
2025-09-08 2025-09-04 119.800 0 +0
2025-09-05 2025-09-03 120.700 0 +0
2025-09-04 2025-09-02 119.600 0 +0
2025-09-03 2025-09-01 121.400 0 +0
2025-09-02 2025-08-29 117.800 0 +0
2025-09-01 2025-08-28 115.200 0 +0
2025-08-29 2025-08-27 121.300 0 +0
2025-08-28 2025-08-26 124.400 0 +0
2025-08-27 2025-08-25 126.600 0 +0
2025-08-26 2025-08-22 121.400 0 +0
2025-08-25 2025-08-21 121.100 0 +0
2025-08-22 2025-08-20 122.500 0 +0
2025-08-21 2025-08-19 123.300 0 +0
2025-08-20 2025-08-18 124.000 0 +0
2025-08-19 2025-08-15 120.800 0 +0
2025-08-18 2025-08-14 125.100 0 +0
2025-08-15 2025-08-13 127.400 0 +0
2025-08-14 2025-08-12 122.700 0 +0
2025-08-13 2025-08-11 122.300 0 +0
2025-08-12 2025-08-08 122.900 0 +0
2025-08-11 2025-08-07 124.700 0 +0
2025-08-08 2025-08-06 122.600 0 +0
2025-08-07 2025-08-05 123.000 0 +0
2025-08-06 2025-08-04 123.000 0 +0
2025-08-05 2025-08-01 122.700 0 +0
2025-08-04 2025-07-31 122.900 0 +0
2025-08-01 2025-07-30 126.900 0 +0
2025-07-31 2025-07-29 130.400 0 +0
2025-07-30 2025-07-28 131.200 0 +0
2025-07-29 2025-07-25 130.500 0 +0
2025-07-28 2025-07-24 133.300 0 +0
2025-07-25 2025-07-23 134.100 0 +0
2025-07-24 2025-07-22 130.500 0 +0
2025-07-23 2025-07-21 130.900 0 +0
2025-07-22 2025-07-18 128.200 0 +0
2025-07-21 2025-07-17 124.500 0 +0
2025-07-18 2025-07-16 124.700 0 +0
2025-07-17 2025-07-15 125.000 0 +0
2025-07-16 2025-07-14 122.400 0 +0
2025-07-15 2025-07-11 123.300 0 +0
2025-07-14 2025-07-10 123.600 0 +0
2025-07-11 2025-07-09 125.300 0 +0
2025-07-10 2025-07-08 127.700 0 +0
2025-07-09 2025-07-07 124.800 0 +0
2025-07-08 2025-07-04 124.200 0 +0
2025-07-07 2025-07-03 125.300 0 +0
2025-07-04 2025-07-02 128.000 0 +0
2025-07-03 2025-06-30 127.900 0 +0
2025-07-02 2025-06-27 130.300 0 +0
2025-06-30 2025-06-26 130.100 0 +0
2025-06-27 2025-06-25 129.800 0 +0
2025-06-26 2025-06-24 126.600 0 +0
2025-06-25 2025-06-23 124.800 0 +0
2025-06-24 2025-06-20 125.600 0 +0
2025-06-23 2025-06-19 124.700 0 +0
2025-06-20 2025-06-18 129.400 0 +0
2025-06-19 2025-06-17 131.500 0 +0
2025-06-18 2025-06-16 130.900 0 +0
2025-06-17 2025-06-13 129.800 0 +0
2025-06-16 2025-06-12 131.400 0 +0
2025-06-13 2025-06-11 133.900 0 +0
2025-06-12 2025-06-10 131.900 0 +0
2025-06-11 2025-06-09 134.000 0 +0
2025-06-10 2025-06-06 128.700 0 +0
2025-06-09 2025-06-05 130.600 0 +0
2025-06-06 2025-06-04 128.700 0 +0
2025-06-05 2025-06-03 128.600 0 +0
2025-06-04 2025-06-02 128.600 0 +0
2025-06-03 2025-05-30 128.900 0 +0
2025-06-02 2025-05-29 131.800 0 +0
2025-05-30 2025-05-28 126.500 0 +0
2025-05-29 2025-05-27 128.300 0 +0
2025-05-28 2025-05-26 129.600 0 +0
2025-05-27 2025-05-23 131.900 0 +0
2025-05-26 2025-05-22 132.500 0 +0
2025-05-23 2025-05-21 134.500 0 +0
2025-05-22 2025-05-20 133.500 0 +0
2025-05-21 2025-05-19 130.400 0 +0
2025-05-20 2025-05-16 131.800 0 +0
2025-05-19 2025-05-15 135.400 0 +0
2025-05-16 2025-05-14 141.600 0 +0
2025-05-15 2025-05-13 137.000 0 +0
2025-05-14 2025-05-12 139.900 0 +0
2025-05-13 2025-05-09 131.500 0 +0
2025-05-12 2025-05-08 131.600 0 +0
2025-05-09 2025-05-07 130.900 0 +0
2025-05-08 2025-05-06 131.500 0 +0
2025-05-07 2025-05-02 132.100 0 +0
2025-05-06 2025-04-30 127.900 0 +0
2025-05-02 2025-04-29 128.900 0 +0
2025-04-30 2025-04-28 126.500 0 +0
2025-04-29 2025-04-25 123.800 0 +0
2025-04-28 2025-04-24 124.200 0 +0
2025-04-25 2025-04-23 132.400 0 +0
2025-04-24 2025-04-22 130.400 0 +0
2025-04-23 2025-04-17 139.200 0 +0
2025-04-22 2025-04-16 138.400 0 +0
2025-04-17 2025-04-15 146.500 0 +0
2025-04-16 2025-04-14 146.600 0 +0
2025-04-15 2025-04-11 143.100 0 +0
2025-04-14 2025-04-10 141.700 0 +0
2025-04-11 2025-04-09 136.700 0 +0
2025-04-10 2025-04-08 137.600 0 +0
2025-04-09 2025-04-07 126.400 0 +0
2025-04-08 2025-04-03 157.493 0 +0
2025-04-07 2025-04-02 166.112 0 +0
2025-04-03 2025-04-01 165.393 0 +0
2025-04-02 2025-03-31 164.983 0 +0
2025-04-01 2025-03-28 168.677 0 +0
2025-03-31 2025-03-27 168.882 0 +0
2025-03-28 2025-03-26 168.369 0 +0
2025-03-27 2025-03-25 165.393 0 +0
2025-03-26 2025-03-24 170.934 0 +0
2025-03-25 2025-03-21 167.138 0 +0
2025-03-24 2025-03-20 171.857 0 +0
2025-03-21 2025-03-19 180.784 0 +0
2025-03-20 2025-03-18 182.528 0 +0
2025-03-19 2025-03-17 173.396 0 +0
2025-03-18 2025-03-14 169.908 0 +0
2025-03-17 2025-03-13 161.289 0 +0
2025-03-14 2025-03-12 160.776 0 +0
2025-03-13 2025-03-11 164.265 0 +0
2025-03-12 2025-03-10 166.522 0 +0
2025-03-11 2025-03-07 174.525 0 +0
2025-03-10 2025-03-06 183.656 0 +0
2025-03-07 2025-03-05 169.395 0 +0
2025-03-06 2025-03-04 164.367 0 +0
2025-03-05 2025-03-03 163.136 0 +0
2025-03-04 2025-02-28 164.778 0 +0
2025-03-03 2025-02-27 171.550 0 +0
2025-02-28 2025-02-26 172.473 0 +0
2025-02-27 2025-02-25 159.032 0 +0
2025-02-26 2025-02-24 165.291 0 +0
2025-02-25 2025-02-21 165.804 0 +0
2025-02-24 2025-02-20 157.698 0 +0
2025-02-21 2025-02-19 158.211 0 +0
2025-02-20 2025-02-18 160.674 0 +0
2025-02-19 2025-02-17 161.187 0 +0
2025-02-18 2025-02-14 167.240 0 +0
2025-02-17 2025-02-13 155.441 0 +0
2025-02-14 2025-02-12 160.161 0 +0
2025-02-13 2025-02-11 162.623 0 +0
2025-02-12 2025-02-10 165.701 0 +0
2025-02-11 2025-02-07 161.187 0 +0
2025-02-10 2025-02-06 161.802 0 +0
2025-02-07 2025-02-05 160.571 0 +0
2025-02-06 2025-02-04 166.317 0 +0
2025-02-05 2025-02-03 155.852 0 +0
2025-02-04 2025-01-28 160.982 0 +0
2025-02-03 2025-01-24 159.750 0 +0
2025-01-27 2025-01-23 155.133 0 +0
2025-01-24 2025-01-22 155.544 0 +0
2025-01-23 2025-01-21 162.521 0 +0
2025-01-22 2025-01-20 161.495 0 +0
2025-01-21 2025-01-17 150.516 0 +0
2025-01-20 2025-01-16 143.745 0 +0
2025-01-17 2025-01-15 140.667 0 +0
2025-01-16 2025-01-14 139.435 0 +0
2025-01-15 2025-01-13 132.356 0 +0
2025-01-14 2025-01-10 134.305 0 +0
2025-01-13 2025-01-09 136.665 0 +0
2025-01-10 2025-01-08 138.820 0 +0
2025-01-09 2025-01-07 138.512 0 +0
2025-01-08 2025-01-06 139.230 0 +0
2025-01-07 2025-01-03 137.691 0 +0
2025-01-06 2025-01-02 135.947 0 +0
2025-01-03 2024-12-31 139.538 0 +0
2025-01-02 2024-12-27 139.435 0 +0
2024-12-30 2024-12-24 144.565 0 +0
2024-12-27 2024-12-20 140.974 0 +0
2024-12-23 2024-12-19 145.386 0 +0
2024-12-20 2024-12-18 147.746 0 +0
2024-12-19 2024-12-17 145.899 0 +0
2024-12-18 2024-12-16 147.746 0 +0
2024-12-17 2024-12-13 148.156 0 +0
2024-12-16 2024-12-12 151.645 0 +0
2024-12-13 2024-12-11 152.876 0 +0
2024-12-12 2024-12-10 157.288 0 +0
2024-12-11 2024-12-09 156.159 0 +0
2024-12-10 2024-12-06 150.414 0 +0
2024-12-09 2024-12-05 145.899 0 +0
2024-12-06 2024-12-04 146.104 0 +0
2024-12-05 2024-12-03 149.080 0 +0
2024-12-04 2024-12-02 151.132 0 +0
2024-12-03 2024-11-29 147.541 0 +0
2024-12-02 2024-11-28 145.899 0 +0
2024-11-29 2024-11-27 146.310 0 +0
2024-11-28 2024-11-26 139.333 0 +0
2024-11-27 2024-11-25 136.768 0 +0
2024-11-26 2024-11-22 141.077 0 +0
2024-11-25 2024-11-21 141.487 0 +0
2024-11-22 2024-11-20 141.077 0 +0
2024-11-21 2024-11-19 140.769 0 +0
2024-11-20 2024-11-18 140.974 0 +0
2024-11-19 2024-11-15 136.049 0 -932,459
2024-11-18 2024-11-14 138.614 932,459 -10,087,951 0.03% 129,252,326
2024-11-15 2024-11-13 145.489 11,020,410 -55,241 0.40% 1,603,346,010
2024-11-14 2024-11-12 147.849 11,075,651 +1,571,472 0.41% 1,637,519,633
2024-11-13 2024-11-11 155.646 9,504,179 -202,850 0.35% 1,479,290,473
2024-11-12 2024-11-08 159.340 9,707,029 +27,142 0.36% 1,546,717,699
2024-11-11 2024-11-07 157.596 9,679,887 -431,089 0.36% 1,525,509,005
2024-11-08 2024-11-06 155.954 10,110,976 -1,188,863 0.37% 1,576,848,393
2024-11-07 2024-11-05 162.726 11,299,839 +221,438 0.42% 1,838,775,510
2024-11-06 2024-11-04 160.161 11,078,401 -1,023,937 0.41% 1,774,325,346
2024-11-05 2024-11-01 162.213 12,102,338 +546,706 0.44% 1,963,154,230
2024-11-04 2024-10-31 159.545 11,555,632 -133,673 0.42% 1,843,645,291
2024-11-01 2024-10-30 159.956 11,689,305 +710,135 0.43% 1,869,769,529
2024-10-31 2024-10-29 166.727 10,979,170 -754,390 0.40% 1,830,527,035
2024-10-30 2024-10-28 162.315 11,733,560 -62,480 0.43% 1,904,537,595
2024-10-29 2024-10-25 160.263 11,796,040 -202,575 0.43% 1,890,473,258
2024-10-28 2024-10-24 158.211 11,998,615 -74,778 0.44% 1,898,317,120
2024-10-25 2024-10-23 163.136 12,073,393 +1,698,564 0.44% 1,969,607,703
2024-10-24 2024-10-22 158.417 10,374,829 +683,821 0.38% 1,643,544,683
2024-10-23 2024-10-21 158.930 9,691,008 +82,477 0.36% 1,540,187,669
2024-10-22 2024-10-18 162.931 9,608,531 +315,260 0.35% 1,565,527,735
2024-10-21 2024-10-17 158.724 9,293,271 -499,665 0.34% 1,475,068,497
2024-10-18 2024-10-16 159.443 9,792,936 -1,416,276 0.36% 1,561,410,887
2024-10-17 2024-10-15 164.573 11,209,212 +269,559 0.41% 1,844,729,612
2024-10-16 2024-10-14 173.089 10,939,653 -1,343,685 0.40% 1,893,528,741
2024-10-15 2024-10-10 171.447 12,283,338 -348,801 0.45% 2,105,940,636
2024-10-14 2024-10-09 165.804 12,632,139 -17,355 0.46% 2,094,457,367
2024-10-10 2024-10-08 167.240 12,649,494 +2,719,189 0.46% 2,115,504,873
2024-10-09 2024-10-07 189.915 9,930,305 +138,395 0.36% 1,885,915,712
2024-10-08 2024-10-04 187.555 9,791,910 -207,936 0.36% 1,836,525,136
2024-10-07 2024-10-03 174.833 9,999,846 -1,797,024 0.37% 1,748,300,874
2024-10-04 2024-10-02 189.915 11,796,870 +872,779 0.43% 2,240,404,749
2024-10-03 2024-09-30 171.447 10,924,091 -1,501,695 0.40% 1,872,901,905
2024-10-02 2024-09-27 155.954 12,425,786 +1,793,346 0.46% 1,937,852,556
2024-09-30 2024-09-26 142.103 10,632,440 +146,101 0.39% 1,510,900,922
2024-09-27 2024-09-25 129.073 10,486,339 -1,690,238 0.39% 1,353,498,587
2024-09-26 2024-09-24 127.841 12,176,577 -3,430,130 0.45% 1,556,669,922
2024-09-25 2024-09-23 116.042 15,606,707 -251,717 0.57% 1,811,036,296
2024-09-24 2024-09-20 115.529 15,858,424 +1,169,129 0.58% 1,832,110,603
2024-09-23 2024-09-19 114.708 14,689,295 +20,160 0.54% 1,684,984,959
2024-09-20 2024-09-17 107.013 14,669,135 -330,412 0.54% 1,569,791,908
2024-09-19 2024-09-16 106.090 14,999,547 +1,164,748 0.55% 1,591,299,602
2024-09-17 2024-09-13 107.013 13,834,799 -221,663 0.51% 1,480,506,896
2024-09-16 2024-09-12 107.116 14,056,462 +152,240 0.52% 1,505,669,988
2024-09-13 2024-09-11 104.551 13,904,222 +104,706 0.51% 1,453,697,855
2024-09-12 2024-09-10 105.064 13,799,516 +535,211 0.51% 1,449,830,004
2024-09-11 2024-09-09 103.833 13,264,305 +540,714 0.49% 1,377,267,452
2024-09-10 2024-09-05 107.013 12,723,591 +955,474 0.47% 1,361,592,909
2024-09-09 2024-09-04 108.552 11,768,117 +721,387 0.43% 1,277,455,903
2024-09-05 2024-09-03 107.629 11,046,730 +8,079 0.41% 1,188,947,012
2024-09-04 2024-09-02 107.834 11,038,651 -182,509 0.41% 1,190,342,640
2024-09-03 2024-08-30 109.989 11,221,160 -7,808,910 0.41% 1,234,200,769
2024-09-02 2024-08-29 106.192 19,030,070 -21,799,716 0.70% 2,020,849,671
2024-08-30 2024-08-28 106.192 40,829,786 -115,663 1.50% 4,335,814,823
2024-08-29 2024-08-27 104.346 40,945,449 +2,502,541 1.50% 4,272,478,275
2024-08-28 2024-08-26 108.347 38,442,908 -159,231 1.41% 4,165,176,628
2024-08-27 2024-08-23 108.655 38,602,139 +5,200,690 1.42% 4,194,310,741
2024-08-26 2024-08-22 108.757 33,401,449 +159,283 1.23% 3,632,657,434
2024-08-23 2024-08-21 105.064 33,242,166 -3,586,161 1.22% 3,492,549,281
2024-08-22 2024-08-20 115.119 36,828,327 -802,220 1.35% 4,239,631,594
2024-08-21 2024-08-19 115.324 37,630,547 -1,993,762 1.38% 4,339,704,064
2024-08-20 2024-08-16 111.015 39,624,309 +1,413,528 1.46% 4,398,881,216
2024-08-19 2024-08-15 101.934 38,210,781 -1,065,715 1.40% 3,894,996,378
2024-08-16 2024-08-14 103.422 39,276,496 -2,202,447 1.44% 4,062,061,929
2024-08-15 2024-08-13 103.422 41,478,943 -2,636,485 1.52% 4,289,843,860
2024-08-14 2024-08-12 102.704 44,115,428 -1,307,507 1.62% 4,530,830,828
2024-08-13 2024-08-09 102.807 45,422,935 -898,209 1.67% 4,669,777,481
2024-08-12 2024-08-08 101.421 46,321,144 -124,635,206 1.70% 4,697,959,004
2024-08-09 2024-08-07 102.345 170,956,350 +366,931 6.28% 17,496,509,364
2024-08-08 2024-08-06 100.242 170,589,419 +5,887,850 6.27% 17,100,150,241
2024-08-07 2024-08-05 99.472 164,701,569 -4,462,150 6.05% 16,383,203,363
2024-08-06 2024-08-02 100.960 169,163,719 +1,080,980 6.21% 17,078,730,879
2024-08-05 2024-08-01 102.550 168,082,739 -10,351,601 6.17% 17,236,901,001
2024-08-02 2024-07-31 106.705 178,434,340 +45,930 6.55% 19,039,916,982
2024-08-01 2024-07-30 104.859 178,388,410 -593,671 6.55% 18,705,563,800
2024-07-31 2024-07-29 106.398 178,982,081 -958,380 6.57% 19,043,272,498
2024-07-30 2024-07-26 104.961 179,940,461 +1,836,024 6.61% 18,886,771,880
2024-07-29 2024-07-25 101.883 178,104,437 -359,019 6.54% 18,145,847,626
2024-07-26 2024-07-24 103.217 178,463,456 +1,077,293 6.56% 18,420,463,423
2024-07-25 2024-07-23 105.269 177,386,163 +2,543,407 6.52% 18,673,269,828
2024-07-24 2024-07-22 106.808 174,842,756 +693,593 6.42% 18,674,614,497
2024-07-23 2024-07-19 105.372 174,149,163 +382,937 6.40% 18,350,381,916
2024-07-22 2024-07-18 108.963 173,766,226 -98,656,264 6.38% 18,934,034,229
2024-07-19 2024-07-17 109.476 272,422,490 +750,975 10.01% 29,823,640,106
2024-07-18 2024-07-16 107.218 271,671,515 +4,926,181 9.98% 29,128,201,309
2024-07-17 2024-07-15 109.476 266,745,334 +631,603 9.80% 29,202,129,535
2024-07-16 2024-07-12 114.914 266,113,731 -297,877 9.77% 30,580,077,304
2024-07-15 2024-07-11 109.578 266,411,608 +788,199 9.79% 29,192,928,854
2024-07-12 2024-07-10 106.603 265,623,409 -674,338 9.76% 28,316,212,705
2024-07-11 2024-07-09 104.859 266,297,747 -316,884 9.78% 27,923,616,205
2024-07-10 2024-07-08 105.679 266,614,631 +825,826 9.79% 28,175,684,495
2024-07-09 2024-07-05 105.372 265,788,805 -9,598,969 9.76% 28,006,600,759
2024-07-08 2024-07-04 106.090 275,387,774 -1,075,358 10.12% 29,215,846,001
2024-07-05 2024-07-03 105.987 276,463,132 +64,967 10.15% 29,301,565,060
2024-07-04 2024-07-02 103.833 276,398,165 +328,536 10.15% 28,699,143,795
2024-07-03 2024-06-28 105.987 276,069,629 +1,017,011 10.14% 29,259,858,762
2024-07-02 2024-06-27 108.244 275,052,618 -3,510,512 10.10% 29,772,925,791
2024-06-28 2024-06-26 110.707 278,563,130 +133,781 10.23% 30,838,862,502
2024-06-27 2024-06-25 112.246 278,429,349 +10,400,480 10.23% 31,252,560,622
2024-06-26 2024-06-24 112.964 268,028,869 -211,880 9.85% 30,277,650,048
2024-06-25 2024-06-21 112.349 268,240,749 -930,180 9.85% 30,136,453,637
2024-06-24 2024-06-20 115.324 269,170,929 -248,968 9.89% 31,041,860,076
2024-06-21 2024-06-19 118.197 269,419,897 -1,085,594 9.90% 31,844,572,069
2024-06-20 2024-06-18 115.837 270,505,491 +3,253,453 9.94% 31,334,538,269
2024-06-19 2024-06-17 116.042 267,252,038 -301,485 9.82% 31,012,508,975
2024-06-18 2024-06-14 116.863 267,553,523 -7,971,819 9.83% 31,267,104,872
2024-06-17 2024-06-13 119.018 275,525,342 -6,857,205 10.12% 32,792,370,464
2024-06-14 2024-06-12 116.760 282,382,547 +1,997,104 10.37% 32,971,096,122
2024-06-13 2024-06-11 118.710 280,385,443 +1,150,604 10.30% 33,284,504,304
2024-06-12 2024-06-07 118.710 279,234,839 -5,842,256 10.26% 33,147,916,315
2024-06-11 2024-06-06 120.454 285,077,095 -4,020,263 10.47% 34,338,687,687
2024-06-07 2024-06-05 122.506 289,097,358 -3,433,887 10.62% 35,416,180,459
2024-06-06 2024-06-04 120.249 292,531,245 -1,266,032 10.75% 35,176,541,937
2024-06-05 2024-06-03 119.838 293,797,277 -433,633 10.79% 35,208,204,769
2024-06-04 2024-05-31 116.863 294,230,910 -24,274 10.81% 34,384,704,101
2024-06-03 2024-05-30 116.350 294,255,184 +3,435,483 10.81% 34,236,585,869
2024-05-31 2024-05-29 117.479 290,819,701 +573,682 10.68% 34,165,091,060
2024-05-30 2024-05-28 121.377 290,246,019 +164,651 10.66% 35,229,322,285
2024-05-29 2024-05-27 121.890 290,081,368 +7,185,382 10.66% 35,358,151,133
2024-05-28 2024-05-24 122.711 282,895,986 +1,342,483 10.39% 34,714,525,808
2024-05-27 2024-05-23 126.918 281,553,503 -3,099,825 10.34% 35,734,187,101
2024-05-24 2024-05-22 132.356 284,653,328 -6,765,460 10.46% 37,675,519,403
2024-05-23 2024-05-21 135.434 291,418,788 +760,809 10.70% 39,467,966,524
2024-05-22 2024-05-20 140.359 290,657,979 -3,960,098 10.68% 40,796,379,136
2024-05-21 2024-05-17 137.588 294,618,077 -1,092,325 10.82% 40,536,051,279
2024-05-20 2024-05-16 135.844 295,710,402 +6,924,207 10.86% 40,170,557,503
2024-05-17 2024-05-14 132.458 288,786,195 +3,817,283 10.61% 38,252,158,195
2024-05-16 2024-05-13 132.664 284,968,912 +1,964,394 10.47% 37,805,003,401
2024-05-14 2024-05-10 129.893 283,004,518 -1,262,787 10.40% 36,760,410,023
2024-05-13 2024-05-09 128.970 284,267,305 -1,305,345 10.44% 36,661,941,677
2024-05-10 2024-05-08 127.636 285,572,650 -670,930 10.49% 36,449,389,978
2024-05-09 2024-05-07 128.047 286,243,580 +1,049,931 10.51% 36,652,500,856
2024-05-08 2024-05-06 130.817 285,193,649 +2,870,240 10.48% 37,308,115,022
2024-05-07 2024-05-03 130.304 282,323,409 -2,093,758 10.37% 36,787,805,585
2024-05-06 2024-05-02 123.532 284,417,167 -498,912 10.45% 35,134,644,650
2024-05-03 2024-04-30 117.786 284,916,079 +613,404 10.47% 33,559,240,181
2024-05-02 2024-04-29 121.070 284,302,675 -2,019,838 10.44% 34,420,424,778
2024-04-30 2024-04-26 120.762 286,322,513 -1,238,893 10.52% 34,576,834,585
2024-04-29 2024-04-25 114.195 287,561,406 +580,623 10.56% 32,838,176,669
2024-04-26 2024-04-24 114.093 286,980,783 -2,063,389 10.54% 32,742,427,590
2024-04-25 2024-04-23 109.373 289,044,172 -1,942,028 10.62% 31,613,653,879
2024-04-24 2024-04-22 103.114 290,986,200 -578,367 10.69% 30,004,868,459
2024-04-23 2024-04-19 99.831 291,564,567 -425,954 10.71% 29,107,228,610
2024-04-22 2024-04-18 100.601 291,990,521 -995,130 10.73% 29,374,441,856
2024-04-19 2024-04-17 101.319 292,985,651 +122,725 10.76% 29,684,977,759
2024-04-18 2024-04-16 101.421 292,862,926 -1,292,082 10.76% 29,702,591,545
2024-04-17 2024-04-15 103.833 294,155,008 -1,549,125 10.80% 30,542,883,208
2024-04-16 2024-04-12 105.064 295,704,133 +867,691 10.86% 31,067,808,789
2024-04-15 2024-04-11 108.552 294,836,442 +1,301,973 10.83% 32,005,167,294
2024-04-12 2024-04-10 109.168 293,534,469 -70,715 10.78% 32,044,537,438
2024-04-11 2024-04-09 104.243 293,605,184 +817,604 10.78% 30,606,290,753
2024-04-10 2024-04-08 104.961 292,787,580 -4,100,578 10.75% 30,731,344,146
2024-04-09 2024-04-05 105.577 296,888,158 +15,303,270 10.91% 31,344,512,689
2024-04-08 2024-04-03 107.116 281,584,888 +28,956,359 10.34% 30,162,206,887
2024-04-05 2024-04-02 114.664 252,628,529 -2,100,543 9.28% 28,967,512,998
2024-04-03 2024-03-28 113.821 254,729,072 -23,998,686 9.36% 28,993,405,611
2024-04-02 2024-03-27 107.808 278,727,758 -20,494,222 10.53% 30,049,025,374
2024-03-28 2024-03-26 110.445 299,221,980 -1,475,807 11.30% 33,047,563,614
2024-03-27 2024-03-25 108.968 300,697,787 -3,954,418 11.36% 32,766,482,835
2024-03-26 2024-03-22 109.285 304,652,205 -7,871,346 11.50% 33,293,799,080
2024-03-25 2024-03-21 115.403 312,523,551 -1,328,966 11.80% 36,066,113,528
2024-03-22 2024-03-20 112.766 313,852,517 -2,600,938 11.85% 35,391,795,370
2024-03-21 2024-03-19 112.449 316,453,455 -942,925 11.95% 35,584,946,682
2024-03-20 2024-03-18 113.188 317,396,380 +2,119,652 11.99% 35,925,346,393
2024-03-19 2024-03-15 110.234 315,276,728 -418,752 11.91% 34,754,214,586
2024-03-18 2024-03-14 112.238 315,695,480 -925,017 11.92% 35,433,109,390
2024-03-15 2024-03-13 112.133 316,620,497 -783,268 11.96% 35,503,532,311
2024-03-14 2024-03-12 112.133 317,403,765 -2,968,835 11.99% 35,591,362,318
2024-03-13 2024-03-11 103.958 320,372,600 -83,720 12.10% 33,305,140,305
2024-03-12 2024-03-08 97.681 320,456,320 +2,267,820 12.10% 31,302,505,530
2024-03-11 2024-03-07 99.738 318,188,500 +12,662,160 12.02% 31,735,495,652
2024-03-08 2024-03-06 94.094 305,526,340 -111,873 11.54% 28,748,340,830
2024-03-07 2024-03-05 87.291 305,638,213 -3,135,704 11.54% 26,679,330,521
2024-03-06 2024-03-04 94.411 308,773,917 -994,702 11.66% 29,151,634,863
2024-03-05 2024-03-01 95.519 309,768,619 +1,367,940 11.70% 29,588,649,778
2024-03-04 2024-02-29 93.936 308,400,679 -830,298 11.65% 28,970,001,821
2024-03-01 2024-02-28 96.204 309,230,977 -1,201,503 11.68% 29,749,324,167
2024-02-29 2024-02-27 98.894 310,432,480 -790,273 11.72% 30,699,952,532
2024-02-28 2024-02-26 98.156 311,222,753 +2,925,510 11.75% 30,548,296,042
2024-02-27 2024-02-23 98.894 308,297,243 -901,477 11.64% 30,488,790,109
2024-02-26 2024-02-22 100.582 309,198,720 +1,172,696 11.68% 31,099,804,425
2024-02-23 2024-02-21 99.369 308,026,024 +86,587 11.63% 30,608,185,587
2024-02-22 2024-02-20 96.732 307,939,437 -627,771 11.63% 29,787,490,733
2024-02-21 2024-02-19 96.890 308,567,208 +3,406,634 11.65% 29,897,040,840
2024-02-20 2024-02-16 101.004 305,160,574 -4,520,489 11.52% 30,822,401,893
2024-02-19 2024-02-15 96.257 309,681,063 +897,698 11.69% 29,808,958,014
2024-02-16 2024-02-14 93.989 308,783,365 -483,435 11.66% 29,022,236,235
2024-02-15 2024-02-09 90.772 309,266,800 +1,576,270 11.68% 28,072,652,420
2024-02-14 2024-02-07 95.308 307,690,530 +670,402 11.62% 29,325,238,975
2024-02-08 2024-02-06 97.839 307,020,128 +1,189,600 11.59% 30,038,624,352
2024-02-07 2024-02-05 90.772 305,830,528 +2,490,898 11.55% 27,760,736,400
2024-02-06 2024-02-02 90.719 303,339,630 -1,623,475 11.46% 27,518,634,315
2024-02-05 2024-02-01 92.301 304,963,105 -2,047,812 11.52% 28,148,459,179
2024-02-02 2024-01-31 91.563 307,010,917 +487,426 11.59% 28,110,774,877
2024-02-01 2024-01-30 94.464 306,523,491 -2,979,268 11.58% 28,955,337,170
2024-01-31 2024-01-29 98.472 309,502,759 -229,585 11.69% 30,477,414,405
2024-01-30 2024-01-26 96.362 309,732,344 -615,751 11.70% 29,846,566,928
2024-01-29 2024-01-25 98.630 310,348,095 +1,132,619 11.72% 30,609,763,064
2024-01-26 2024-01-24 95.360 309,215,476 -3,000,833 11.68% 29,486,887,003
2024-01-25 2024-01-23 91.088 312,216,309 -1,548,921 11.79% 28,439,188,529
2024-01-24 2024-01-22 87.027 313,765,230 -1,712,148 11.85% 27,305,996,934
2024-01-23 2024-01-19 88.767 315,477,378 -2,380,919 11.91% 28,004,099,762
2024-01-22 2024-01-18 91.035 317,858,297 -758,068 12.00% 28,936,341,491
2024-01-19 2024-01-17 92.565 318,616,365 -787,759 12.03% 29,492,696,175
2024-01-18 2024-01-16 98.525 319,404,124 +2,022,099 12.06% 31,469,270,002
2024-01-17 2024-01-15 101.953 317,382,025 -1,379,020 11.99% 32,358,133,189
2024-01-16 2024-01-12 103.694 318,761,045 +31,012 12.04% 33,053,544,117
2024-01-15 2024-01-11 105.382 318,730,033 +1,377,161 12.04% 33,588,278,775
2024-01-12 2024-01-10 103.588 317,352,872 +414,923 11.98% 32,874,048,679
2024-01-11 2024-01-09 103.377 316,937,949 +1,387,387 11.97% 32,764,201,787
2024-01-10 2024-01-08 106.753 315,550,562 +7,509,930 11.92% 33,685,945,653
2024-01-09 2024-01-05 111.078 308,040,632 +108,148 11.63% 34,216,505,241
2024-01-08 2024-01-04 112.871 307,932,484 -1,344,776 11.63% 34,756,701,667
2024-01-05 2024-01-03 112.133 309,277,260 +733,390 11.68% 34,680,114,829
2024-01-04 2024-01-02 115.825 308,543,870 +615,789 11.65% 35,737,036,502
2024-01-03 2023-12-29 118.673 307,928,081 -8,446,154 11.63% 36,542,738,582
2024-01-02 2023-12-28 118.778 316,374,235 +6,076,879 11.95% 37,578,442,120
2023-12-29 2023-12-27 113.082 310,297,356 -7,973,432 11.72% 35,089,092,276
2023-12-28 2023-12-22 111.605 318,270,788 +9,345,544 12.02% 35,520,716,725
2023-12-27 2023-12-21 111.078 308,925,244 -1,300,431 11.67% 34,314,766,080
2023-12-22 2023-12-20 111.922 310,225,675 -1,262,831 11.72% 34,721,013,626
2023-12-21 2023-12-19 108.335 311,488,506 -5,283,651 11.76% 33,745,179,488
2023-12-20 2023-12-18 111.289 316,772,157 +2,990,769 11.96% 35,253,215,406
2023-12-19 2023-12-15 111.500 313,781,388 -1,607,373 11.85% 34,986,575,868
2023-12-18 2023-12-14 104.221 315,388,761 +450,414 11.91% 32,870,206,372
2023-12-15 2023-12-13 103.272 314,938,347 +2,027,223 11.89% 32,524,266,327
2023-12-14 2023-12-12 105.804 312,911,124 +510,844 11.82% 33,107,105,196
2023-12-13 2023-12-11 103.641 312,400,280 -4,206,621 11.80% 32,377,495,125
2023-12-12 2023-12-08 110.550 316,606,901 -3,825,383 11.96% 35,001,038,688
2023-12-11 2023-12-07 109.707 320,432,284 +5,087,546 12.10% 35,153,524,811
2023-12-08 2023-12-06 109.074 315,344,738 -8,901 11.91% 34,395,798,846
2023-12-07 2023-12-05 107.702 315,353,639 -338,324 11.91% 33,964,315,159
2023-12-06 2023-12-04 109.496 315,691,963 -700,636 11.92% 34,566,877,636
2023-12-05 2023-12-01 111.605 316,392,599 +1,173,928 11.95% 35,311,100,819
2023-12-04 2023-11-30 112.555 315,218,671 +476,184 11.90% 35,479,347,672
2023-12-01 2023-11-29 112.449 314,742,487 -890,462 11.89% 35,392,549,652
2023-11-30 2023-11-28 114.243 315,632,949 +130,670 11.92% 36,058,699,788
2023-11-29 2023-11-27 116.774 315,502,279 -1,321,944 11.91% 36,842,525,663
2023-11-28 2023-11-24 116.563 316,824,223 -1,591,986 11.96% 36,930,052,889
2023-11-27 2023-11-23 118.778 318,416,209 +1,954,103 12.02% 37,820,984,632
2023-11-24 2023-11-22 116.247 316,462,106 +1,253,826 11.95% 36,787,695,373
2023-11-23 2023-11-21 116.880 315,208,280 +2,975,228 11.90% 36,841,444,567
2023-11-22 2023-11-20 114.559 312,233,052 -120,515 11.79% 35,769,096,686
2023-11-21 2023-11-17 111.183 312,353,567 -1,515,505 11.80% 34,728,526,251
2023-11-20 2023-11-16 113.926 313,869,072 -958,278 11.85% 35,757,862,659
2023-11-17 2023-11-15 111.711 314,827,350 +1,475,723 11.89% 35,169,620,904
2023-11-16 2023-11-14 105.012 313,351,627 -151,669 11.83% 32,905,802,861
2023-11-15 2023-11-13 106.331 313,503,296 -2,033,507 11.84% 33,335,111,828
2023-11-14 2023-11-10 104.432 315,536,803 -264,829 11.92% 32,952,205,604
2023-11-13 2023-11-09 107.702 315,801,632 +937,034 11.93% 34,012,565,040
2023-11-10 2023-11-08 109.390 314,864,598 +964,153 11.89% 34,443,070,670
2023-11-09 2023-11-07 110.339 313,900,445 +409,360 11.85% 34,635,613,848
2023-11-08 2023-11-06 112.871 313,491,085 -535,188 11.84% 35,384,107,500
2023-11-07 2023-11-03 108.757 314,026,273 +1,815,085 11.86% 34,152,611,924
2023-11-06 2023-11-02 104.854 312,211,188 -971,054 11.79% 32,736,641,268
2023-11-03 2023-11-01 104.168 313,182,242 +445,947 11.83% 32,623,721,895
2023-11-02 2023-10-31 105.276 312,736,295 +589,032 11.81% 32,923,659,475
2023-11-01 2023-10-30 106.858 312,147,263 -3,429,805 11.79% 33,355,561,032
2023-10-31 2023-10-27 106.964 315,577,068 -1,886,401 11.92% 33,755,353,853
2023-10-30 2023-10-26 103.483 317,463,469 +85,822 11.99% 32,852,016,941
2023-10-27 2023-10-25 101.953 317,377,647 +630,560 11.99% 32,357,686,837
2023-10-26 2023-10-24 99.052 316,747,087 +2,397,897 11.96% 31,374,549,237
2023-10-25 2023-10-20 101.953 314,349,190 -25,919 11.87% 32,048,925,763
2023-10-24 2023-10-19 102.533 314,375,109 -7,414,645 11.87% 32,233,962,108
2023-10-20 2023-10-18 108.441 321,789,754 -303,147 12.15% 34,895,112,240
2023-10-19 2023-10-17 111.816 322,092,901 +2,014,329 12.16% 36,015,238,192
2023-10-18 2023-10-16 109.390 320,078,572 +1,203,386 12.09% 35,013,427,821
2023-10-17 2023-10-13 109.918 318,875,186 -7,377,040 12.04% 35,049,975,365
2023-10-16 2023-10-12 124.158 326,252,226 -4,553,568 12.32% 40,506,919,745
2023-10-13 2023-10-11 123.525 330,805,794 -2,102,554 12.49% 40,862,908,554
2023-10-12 2023-10-10 121.732 332,908,348 -776,352 12.57% 40,525,629,312
2023-10-11 2023-10-09 120.044 333,684,700 +2,651,524 12.60% 40,056,945,467
2023-10-10 2023-10-06 119.411 331,033,176 -1,006,348 12.50% 39,529,126,790
2023-10-09 2023-10-05 117.618 332,039,524 -360,251 12.54% 39,053,856,229
2023-10-06 2023-10-04 116.352 332,399,775 +880,876 12.55% 38,675,461,683
2023-10-05 2023-10-03 117.513 331,518,899 +828,422 12.52% 38,957,650,347
2023-10-04 2023-09-29 121.416 330,690,477 -1,641,623 12.49% 40,150,992,518
2023-10-03 2023-09-28 117.196 332,332,100 -1,773,887 12.55% 38,948,041,488
2023-09-29 2023-09-27 119.622 334,105,987 -1,789,750 12.62% 39,966,543,108
2023-09-28 2023-09-26 118.462 335,895,737 -8,691,839 12.68% 39,790,877,940
2023-09-27 2023-09-25 121.732 344,587,576 +6,994,716 13.01% 41,947,366,158
2023-09-26 2023-09-22 126.901 337,592,860 -3,228,255 12.75% 42,840,857,329
2023-09-25 2023-09-21 123.103 340,821,115 -127,384 12.87% 41,956,245,902
2023-09-22 2023-09-20 124.475 340,948,499 +1,678,976 12.88% 42,439,480,912
2023-09-21 2023-09-19 126.163 339,269,523 -553,871 12.81% 42,803,107,609
2023-09-20 2023-09-18 127.639 339,823,394 -1,872,451 12.83% 43,374,843,075
2023-09-19 2023-09-15 131.437 341,695,845 -3,145,358 12.90% 44,911,443,433
2023-09-18 2023-09-14 130.804 344,841,203 +91,615 13.02% 45,106,601,795
2023-09-15 2023-09-13 130.488 344,749,588 +5,455 13.02% 44,985,518,305
2023-09-14 2023-09-12 131.542 344,744,133 +1,275,950 13.02% 45,348,467,017
2023-09-13 2023-09-11 132.492 343,468,183 -1,689,728 12.97% 45,506,708,609
2023-09-12 2023-09-07 135.551 345,157,911 -428,695 13.03% 46,786,464,978
2023-09-11 2023-09-06 139.876 345,586,606 -335,900 13.05% 48,339,226,779
2023-09-07 2023-09-05 139.454 345,922,506 -94,607 13.06% 48,240,249,663
2023-09-06 2023-09-04 142.619 346,017,113 +1,261,774 13.07% 49,348,453,032
2023-09-05 2023-08-31 135.867 344,755,339 +1,644,477 13.02% 46,840,997,685
2023-09-04 2023-08-30 139.032 343,110,862 -338,773 12.96% 47,703,379,831
2023-08-31 2023-08-29 141.142 343,449,635 -7,395 12.97% 48,475,070,096
2023-08-30 2023-08-28 138.294 343,457,030 -528,180 12.97% 47,497,896,295
2023-08-29 2023-08-25 137.133 343,985,210 -575,409 12.99% 47,171,794,238
2023-08-28 2023-08-24 140.509 344,560,619 -8,210,861 13.01% 48,413,796,119
2023-08-25 2023-08-23 138.188 352,771,480 +4,565,983 13.32% 48,748,811,936
2023-08-24 2023-08-22 138.505 348,205,497 +10,471 13.15% 48,228,041,076
2023-08-23 2023-08-21 136.078 348,195,026 -748,887 13.15% 47,381,799,029
2023-08-22 2023-08-18 138.399 348,943,913 -837,892 13.18% 48,293,505,968
2023-08-21 2023-08-17 146.205 349,781,805 +1,987,419 13.21% 51,139,881,571
2023-08-18 2023-08-16 148.315 347,794,386 -648,912 13.13% 51,583,067,079
2023-08-17 2023-08-15 150.003 348,443,298 -1,391,198 13.16% 52,267,410,615
2023-08-16 2023-08-14 152.112 349,834,496 -1,453,518 13.21% 53,214,154,366
2023-08-15 2023-08-11 154.117 351,288,014 -953,115 13.27% 54,139,323,028
2023-08-14 2023-08-10 157.281 352,241,129 +102,451 13.30% 55,400,920,545
2023-08-11 2023-08-09 157.281 352,138,678 -330,296 13.30% 55,384,806,925
2023-08-10 2023-08-08 156.543 352,468,974 +92,658 13.31% 55,176,489,827
2023-08-09 2023-08-07 163.716 352,376,316 -1,408,342 13.31% 57,689,623,003
2023-08-08 2023-08-04 163.505 353,784,658 +26,588 13.36% 57,845,551,629
2023-08-07 2023-08-03 158.547 353,758,070 -1,438,541 13.36% 56,087,309,775
2023-08-04 2023-08-02 161.079 355,196,611 -742,639 13.41% 57,214,633,938
2023-08-03 2023-08-01 166.881 355,939,250 +911,081 13.44% 59,399,341,895
2023-08-02 2023-07-31 168.568 355,028,169 -972,280 13.41% 59,846,514,347
2023-08-01 2023-07-28 161.817 356,000,449 -90,695 13.44% 57,606,989,312
2023-07-31 2023-07-27 159.602 356,091,144 +1,575,018 13.45% 56,832,842,002
2023-07-28 2023-07-26 157.703 354,516,126 +849,127 13.39% 55,908,322,372
2023-07-27 2023-07-25 160.657 353,666,999 +1,240,934 13.36% 56,819,016,718
2023-07-26 2023-07-24 149.159 352,426,065 +2,628,125 13.31% 52,567,424,961
2023-07-25 2023-07-21 153.167 349,797,940 -556,713 13.21% 53,577,585,381
2023-07-24 2023-07-20 150.741 350,354,653 +873,368 13.23% 52,812,824,116
2023-07-21 2023-07-19 150.636 349,481,285 +414,976 13.20% 52,644,305,957
2023-07-20 2023-07-18 151.374 349,066,309 +590,976 13.18% 52,839,549,719
2023-07-19 2023-07-14 158.758 348,475,333 +1,197,550 13.16% 55,323,266,529
2023-07-18 2023-07-13 158.969 347,277,783 +1,091,384 13.11% 55,206,412,458
2023-07-14 2023-07-12 149.370 346,186,399 +25,932 13.07% 51,709,760,677
2023-07-13 2023-07-11 147.154 346,160,467 +277,098 13.07% 50,939,062,624
2023-07-12 2023-07-10 144.517 345,883,369 +428,694 13.06% 49,986,130,742
2023-07-11 2023-07-07 142.091 345,454,675 -284,890 13.05% 49,086,033,924
2023-07-10 2023-07-06 142.935 345,739,565 +223,039 13.06% 49,418,282,716
2023-07-07 2023-07-05 146.311 345,516,526 +415,297 13.05% 50,552,723,585
2023-07-06 2023-07-04 150.003 345,101,229 +1,595,409 13.03% 51,766,091,480
2023-07-05 2023-07-03 145.889 343,505,820 -428,096 12.97% 50,113,594,318
2023-07-04 2023-06-30 139.665 343,933,916 +50,726 12.99% 48,035,494,160
2023-07-03 2023-06-29 140.192 343,883,190 +834,191 12.99% 48,209,785,688
2023-06-30 2023-06-28 145.572 343,048,999 +2,589,321 12.96% 49,938,387,615
2023-06-29 2023-06-27 147.365 340,459,678 +6,468,237 12.86% 50,171,994,192
2023-06-28 2023-06-26 143.568 333,991,441 -404,782 12.61% 47,950,455,372
2023-06-27 2023-06-23 147.787 334,396,223 +836,765 12.63% 49,419,548,334
2023-06-26 2023-06-21 150.425 333,559,458 -536,664 12.60% 50,175,540,346
2023-06-23 2023-06-20 157.914 334,096,122 -12,989,643 12.62% 52,758,508,343
2023-06-21 2023-06-19 162.872 347,085,765 +1,555,681 13.11% 56,530,570,913
2023-06-20 2023-06-16 166.037 345,530,084 -2,369,701 13.05% 57,370,662,750
2023-06-19 2023-06-15 163.716 347,899,785 -1,242,990 13.14% 56,956,743,482
2023-06-16 2023-06-14 155.593 349,142,775 -60,278 13.19% 54,324,326,762
2023-06-15 2023-06-13 155.488 349,203,053 +822,511 13.19% 54,296,869,213
2023-06-14 2023-06-12 151.690 348,380,542 -1,184,518 13.16% 52,845,991,391
2023-06-13 2023-06-09 152.956 349,565,060 +878,629 13.20% 53,468,166,598
2023-06-12 2023-06-08 152.640 348,686,431 +345,392 13.17% 53,223,429,046
2023-06-09 2023-06-07 152.112 348,341,039 +549,963 13.15% 52,986,981,082
2023-06-08 2023-06-06 149.159 347,791,076 -2,354,420 13.13% 51,876,075,879
2023-06-07 2023-06-05 145.994 350,145,496 -802,712 13.22% 51,119,183,396
2023-06-06 2023-06-02 146.100 350,948,208 +5,240,831 13.25% 51,273,395,129
2023-06-05 2023-06-01 137.133 345,707,377 +1,437,777 13.06% 47,407,960,517
2023-06-02 2023-05-31 132.808 344,269,600 -4,990,652 13.00% 45,721,837,753
2023-06-01 2023-05-30 137.133 349,260,252 -1,286,649 13.19% 47,895,177,652
2023-05-31 2023-05-29 134.918 350,546,901 +1,793,137 13.24% 47,295,078,400
2023-05-30 2023-05-25 137.239 348,753,764 -1,143,901 13.17% 47,862,510,346
2023-05-29 2023-05-24 142.724 349,897,665 -223,548 13.21% 49,938,801,349
2023-05-25 2023-05-23 145.994 350,121,213 +2,482,631 13.22% 51,115,638,221
2023-05-24 2023-05-22 147.787 347,638,582 -415,765 13.13% 51,376,602,139
2023-05-23 2023-05-19 144.728 348,054,347 +2,147,282 13.14% 50,373,305,095
2023-05-22 2023-05-18 151.901 345,907,065 -2,037,999 13.06% 52,543,766,075
2023-05-19 2023-05-17 151.479 347,945,064 +6,272,876 13.14% 52,706,526,132
2023-05-18 2023-05-16 154.855 341,672,188 +1,307,240 12.90% 52,909,658,392
2023-05-17 2023-05-15 148.842 340,364,948 -1,755,105 12.85% 50,660,691,729
2023-05-16 2023-05-12 152.745 342,120,053 -963,920 12.92% 52,257,227,630
2023-05-15 2023-05-11 142.408 343,083,973 -1,006,854 12.96% 48,857,751,055
2023-05-12 2023-05-10 143.040 344,090,827 +2,945,459 12.99% 49,218,917,496
2023-05-11 2023-05-09 143.990 341,145,368 -1,449,414 12.88% 49,121,475,483
2023-05-10 2023-05-08 147.154 342,594,782 +2,246,586 12.94% 50,414,356,111
2023-05-09 2023-05-05 148.526 340,348,196 +5,867,687 12.85% 50,550,491,311
2023-05-08 2023-05-04 145.045 334,480,509 +3,199,311 12.63% 48,514,637,060
2023-05-05 2023-05-03 141.669 331,281,198 -819,310 12.51% 46,932,325,475
2023-05-04 2023-05-02 145.783 332,100,508 -5,699,657 12.54% 48,414,656,635
2023-05-03 2023-04-28 143.357 337,800,165 +390,543 12.76% 48,425,998,836
2023-05-02 2023-04-27 143.357 337,409,622 +619,183 12.74% 48,370,011,785
2023-04-28 2023-04-26 143.568 336,790,439 +934,820 12.72% 48,352,301,684
2023-04-27 2023-04-25 139.981 335,855,619 -2,177,120 12.68% 47,013,524,947
2023-04-26 2023-04-24 145.994 338,032,739 +32,991 12.77% 49,350,792,103
2023-04-25 2023-04-21 147.365 337,999,748 +322,345 12.76% 49,809,485,497
2023-04-24 2023-04-20 150.741 337,677,403 +1,189,896 12.75% 50,901,842,290
2023-04-21 2023-04-19 152.112 336,487,507 +1,964,000 12.71% 51,183,912,234
2023-04-20 2023-04-18 156.648 334,523,507 -540,859 12.63% 52,402,543,589
2023-04-19 2023-04-17 157.598 335,064,366 +1,010,529 12.65% 52,805,372,896
2023-04-18 2023-04-14 155.804 334,053,837 +742,067 12.62% 52,047,063,663
2023-04-17 2023-04-13 158.125 333,311,770 -449,391 12.59% 52,704,968,227
2023-04-14 2023-04-12 161.395 333,761,161 +627,617 12.60% 53,867,460,445
2023-04-13 2023-04-11 167.303 333,133,544 +1,774,155 12.58% 55,734,078,013
2023-04-12 2023-04-06 167.724 331,359,389 +834,083 12.51% 55,577,073,966
2023-04-11 2023-04-04 172.999 330,525,306 +21,155,216 12.48% 57,180,485,327
2023-04-06 2023-04-03 181.616 309,370,090 -5,798,476 11.68% 56,186,501,338
2023-04-04 2023-03-31 184.077 315,168,566 -1,386,909 11.90% 58,015,383,391
2023-04-03 2023-03-30 174.659 316,555,475 -8,806,312 12.13% 55,289,391,176
2023-03-31 2023-03-29 170.272 325,361,787 -16,067,803 12.47% 55,399,844,833
2023-03-30 2023-03-28 167.061 341,429,590 -7,795,587 13.08% 57,039,522,813
2023-03-29 2023-03-27 163.957 349,225,177 -5,738,193 13.38% 57,257,994,886
2023-03-28 2023-03-24 169.950 354,963,370 -165,187 13.60% 60,326,184,912
2023-03-27 2023-03-23 169.950 355,128,557 +5,314,737 13.61% 60,354,258,518
2023-03-24 2023-03-22 163.636 349,813,820 +7,786,000 13.40% 57,242,194,162
2023-03-23 2023-03-21 160.640 342,027,820 +1,328,496 13.10% 54,943,199,818
2023-03-22 2023-03-20 160.961 340,699,324 +5,197,667 13.05% 54,839,177,457
2023-03-21 2023-03-17 165.456 335,501,657 -288,131 12.85% 55,510,607,857
2023-03-20 2023-03-16 165.884 335,789,788 -157,517 12.87% 55,702,027,896
2023-03-17 2023-03-15 170.379 335,947,305 -312,462 12.87% 57,238,210,684
2023-03-16 2023-03-14 166.419 336,259,767 +280,488 12.88% 55,959,925,168
2023-03-15 2023-03-13 170.164 335,979,279 +2,288,335 12.87% 57,171,744,224
2023-03-14 2023-03-10 169.843 333,690,944 -3,805,620 12.78% 56,675,214,344
2023-03-13 2023-03-09 191.890 337,496,564 -600,596 12.93% 64,762,181,472
2023-03-10 2023-03-08 190.820 338,097,160 -2,168,361 12.95% 64,515,592,467
2023-03-09 2023-03-07 199.488 340,265,521 -519,163 13.04% 67,879,037,634
2023-03-08 2023-03-06 200.452 340,784,684 -644,256 13.06% 68,310,846,840
2023-03-07 2023-03-03 197.669 341,428,940 +753,053 13.08% 67,489,941,109
2023-03-06 2023-03-02 191.676 340,675,887 +4,271,141 13.05% 65,299,342,019
2023-03-03 2023-03-01 196.171 336,404,746 +663,751 12.89% 65,992,776,868
2023-03-02 2023-02-28 185.897 335,740,995 +1,072,990 12.86% 62,413,137,579
2023-03-01 2023-02-27 190.499 334,668,005 +312,120 12.82% 63,753,791,990
2023-02-28 2023-02-24 190.927 334,355,885 +2,799,205 12.81% 63,837,466,896
2023-02-27 2023-02-23 200.452 331,556,680 -3,668,296 12.70% 66,461,078,357
2023-02-24 2023-02-22 196.920 335,224,976 -1,309,788 12.84% 66,012,474,898
2023-02-23 2023-02-21 203.020 336,534,764 -544,127 12.89% 68,323,339,929
2023-02-22 2023-02-20 221.963 337,078,891 +97,789 12.91% 74,819,040,167
2023-02-21 2023-02-17 225.388 336,981,102 -232,753 12.91% 75,951,391,864
2023-02-20 2023-02-16 227.528 337,213,855 -663,856 12.92% 76,725,635,490
2023-02-17 2023-02-15 216.184 337,877,711 +1,814,347 12.95% 73,043,695,403
2023-02-16 2023-02-14 217.896 336,063,364 +726,598 12.88% 73,226,920,064
2023-02-15 2023-02-13 221.963 335,336,766 -38,681 12.85% 74,432,352,884
2023-02-14 2023-02-10 225.174 335,375,447 -934,184 12.85% 75,517,712,096
2023-02-13 2023-02-09 240.371 336,309,631 -437,531 12.89% 80,838,990,300
2023-02-10 2023-02-08 234.592 336,747,162 +1,186,436 12.90% 78,998,040,338
2023-02-09 2023-02-07 238.230 335,560,726 -1,955,260 12.86% 79,940,729,910
2023-02-08 2023-02-06 238.230 337,515,986 +115,661 12.93% 80,406,532,072
2023-02-07 2023-02-03 247.006 337,400,325 +341,982 12.93% 83,339,928,794
2023-02-06 2023-02-02 252.999 337,058,343 +936,017 12.91% 85,275,520,249
2023-02-03 2023-02-01 254.712 336,122,326 +894,088 12.88% 85,614,266,712
2023-02-02 2023-01-31 247.862 335,228,238 +9,182,138 12.84% 83,090,423,671
2023-02-01 2023-01-30 254.070 326,046,100 -1,450,328 12.49% 82,838,370,691
2023-01-31 2023-01-27 269.053 327,496,428 +4,611,015 12.55% 88,113,745,990
2023-01-30 2023-01-26 262.631 322,885,413 +641,071 12.37% 84,799,796,043
2023-01-27 2023-01-20 255.568 322,244,342 +1,191,419 12.35% 82,355,279,822
2023-01-26 2023-01-19 248.076 321,052,923 +31,891 12.30% 79,645,617,526
2023-01-20 2023-01-18 251.929 321,021,032 +2,675,304 12.30% 80,874,529,862
2023-01-19 2023-01-17 256.424 318,345,728 +287,470 12.20% 81,631,478,786
2023-01-18 2023-01-16 260.919 318,058,258 +238,560 12.19% 82,987,408,204
2023-01-17 2023-01-13 265.628 317,819,698 -338,942 12.18% 84,421,761,912
2023-01-16 2023-01-12 264.772 318,158,640 -1,060,118 12.19% 84,239,395,331
2023-01-13 2023-01-11 263.915 319,218,758 +1,119,400 12.23% 84,246,777,887
2023-01-12 2023-01-10 267.554 318,099,358 +1,537,868 12.19% 85,108,830,979
2023-01-11 2023-01-09 267.554 316,561,490 +1,374,428 12.13% 84,697,367,880
2023-01-10 2023-01-06 267.554 315,187,062 +1,303,658 12.08% 84,329,633,845
2023-01-09 2023-01-05 264.772 313,883,404 +965,968 12.03% 83,107,433,944
2023-01-06 2023-01-04 257.922 312,917,436 +4,892,605 11.99% 80,708,379,904
2023-01-05 2023-01-03 240.585 308,024,831 +1,139,856 11.80% 74,106,083,057
2023-01-04 2022-12-30 235.662 306,884,975 -1,297,297 11.76% 72,321,056,958
2023-01-03 2022-12-29 233.307 308,182,272 -1,277,547 11.81% 71,901,172,109
2022-12-30 2022-12-28 246.578 309,459,819 -476,369 12.13% 76,305,978,515
2022-12-29 2022-12-23 243.795 309,936,188 +1,255,109 12.14% 75,561,023,324
2022-12-28 2022-12-22 248.932 308,681,079 -954,538 12.09% 76,840,740,964
2022-12-23 2022-12-21 234.378 309,635,617 +1,783,039 12.13% 72,571,625,384
2022-12-22 2022-12-20 235.876 307,852,578 -1,420,885 12.06% 72,614,977,805
2022-12-21 2022-12-19 239.943 309,273,463 -1,336,766 12.12% 74,207,891,078
2022-12-20 2022-12-16 240.799 310,610,229 -291,258 12.17% 74,794,574,506
2022-12-19 2022-12-15 237.160 310,901,487 +1,546,783 12.18% 73,733,420,149
2022-12-16 2022-12-14 244.009 309,354,704 -2,621,283 12.12% 75,485,475,517
2022-12-15 2022-12-13 244.009 311,975,987 +260,289 12.22% 76,125,093,377
2022-12-14 2022-12-12 246.150 311,715,698 -542,736 12.21% 76,728,787,243
2022-12-13 2022-12-09 253.427 312,258,434 -106,427 12.23% 79,134,834,677
2022-12-12 2022-12-08 250.431 312,364,861 -103,285 12.24% 78,225,771,321
2022-12-09 2022-12-07 237.374 312,468,146 +2,551,717 12.24% 74,171,850,857
2022-12-08 2022-12-06 252.357 309,916,429 +1,752,066 12.14% 78,209,628,687
2022-12-07 2022-12-05 258.564 308,164,363 +667,921 12.07% 79,680,338,093
2022-12-06 2022-12-02 232.451 307,496,442 +440,698 12.05% 71,477,892,644
2022-12-05 2022-12-01 232.237 307,055,744 +833,433 12.03% 71,309,728,648
2022-12-02 2022-11-30 234.163 306,222,311 -5,549,870 12.00% 71,706,078,356
2022-12-01 2022-11-29 225.602 311,772,181 -539,273 12.22% 70,336,344,188
2022-11-30 2022-11-28 203.448 312,311,454 +913,612 12.24% 63,539,216,184
2022-11-29 2022-11-25 212.652 311,397,842 -348,694 12.20% 66,219,407,361
2022-11-28 2022-11-24 214.043 311,746,536 -586,483 12.21% 66,727,285,229
2022-11-25 2022-11-23 218.538 312,333,019 +478,825 12.24% 68,256,727,217
2022-11-24 2022-11-22 211.475 311,854,194 -1,601,409 12.22% 65,949,324,768
2022-11-23 2022-11-21 221.107 313,455,603 +46,612 12.28% 69,307,172,014
2022-11-22 2022-11-18 233.307 313,408,991 +2,046,946 12.28% 73,120,603,778
2022-11-21 2022-11-17 225.174 311,362,045 +1,194,422 12.20% 70,110,526,821
2022-11-18 2022-11-16 227.742 310,167,623 +624,355 12.15% 70,638,246,417
2022-11-17 2022-11-15 232.665 309,543,268 -1,054,364 12.13% 72,019,935,333
2022-11-16 2022-11-14 214.900 310,597,632 -636,508 12.17% 66,747,295,403
2022-11-15 2022-11-11 206.017 311,234,140 +1,571,962 12.19% 64,119,449,868
2022-11-14 2022-11-10 177.442 309,662,178 +1,207,531 12.13% 54,947,066,866
2022-11-11 2022-11-09 184.184 308,454,647 -183,987 12.09% 56,812,514,548
2022-11-10 2022-11-08 190.713 308,638,634 -2,319,124 12.09% 58,861,294,882
2022-11-09 2022-11-07 189.428 310,957,758 -1,082,959 12.18% 58,904,230,474
2022-11-08 2022-11-04 183.649 312,040,717 -830,554 12.23% 57,306,036,840
2022-11-07 2022-11-03 163.208 312,871,271 -552,535 12.26% 51,063,120,832
2022-11-04 2022-11-02 172.947 313,423,806 +283,877 12.28% 54,205,725,378
2022-11-03 2022-11-01 168.345 313,139,929 +1,279,853 12.27% 52,715,580,753
2022-11-02 2022-10-31 155.288 311,860,076 -1,399,339 12.22% 48,428,276,888
2022-11-01 2022-10-28 156.894 313,259,415 -306,036 12.27% 49,148,461,415
2022-10-31 2022-10-27 168.131 313,565,451 -255,734 12.29% 52,720,098,695
2022-10-28 2022-10-26 158.820 313,821,185 +1,230,321 12.30% 49,841,141,799
2022-10-27 2022-10-25 159.355 312,590,864 -1,671,267 12.25% 49,813,011,998
2022-10-26 2022-10-24 151.757 314,262,131 +692,148 12.31% 47,691,403,782
2022-10-25 2022-10-21 174.766 313,569,983 -2,812,273 12.29% 54,801,505,708
2022-10-24 2022-10-20 173.375 316,382,256 -1,584,941 12.40% 54,852,819,665
2022-10-21 2022-10-19 180.225 317,967,197 +161,223 12.46% 57,305,489,893
2022-10-20 2022-10-18 190.820 317,805,974 +589,976 12.45% 60,643,634,813
2022-10-19 2022-10-17 183.970 317,215,998 +1,726,251 12.43% 58,358,320,183
2022-10-18 2022-10-14 187.074 315,489,747 +5,639,599 12.36% 59,019,904,455
2022-10-17 2022-10-13 189.000 309,850,148 +884,075 12.14% 58,561,774,932
2022-10-14 2022-10-12 198.311 308,966,073 -2,937,720 12.11% 61,271,432,810
2022-10-13 2022-10-11 195.208 311,903,793 +849,826 12.22% 60,885,981,886
2022-10-12 2022-10-10 205.482 311,053,967 +3,089,897 12.19% 63,915,883,597
2022-10-11 2022-10-07 213.401 307,964,070 +474,188 12.07% 65,719,920,366
2022-10-10 2022-10-06 221.321 307,489,882 -843,335 12.05% 68,053,926,583
2022-10-07 2022-10-05 227.956 308,333,217 +227,879 12.08% 70,286,471,507
2022-10-06 2022-10-03 206.980 308,105,338 -3,602,800 12.07% 63,771,629,809
2022-10-05 2022-09-30 212.545 311,708,138 -416,146 12.21% 66,252,032,926
2022-10-03 2022-09-29 216.184 312,124,284 -659,741 12.23% 67,476,221,089
2022-09-30 2022-09-28 215.114 312,784,025 +800,652 12.26% 67,284,099,656
2022-09-29 2022-09-27 227.956 311,983,373 -159,670 12.22% 71,118,547,234
2022-09-28 2022-09-26 224.746 312,143,043 -172,538 12.23% 70,152,762,678
2022-09-27 2022-09-23 219.394 312,315,581 -917,595 12.24% 68,520,312,689
2022-09-26 2022-09-22 227.100 313,233,176 +666,882 12.27% 71,135,265,626
2022-09-23 2022-09-21 233.735 312,566,294 -619,913 12.25% 73,057,801,919
2022-09-22 2022-09-20 240.799 313,186,207 +633,258 12.27% 75,414,866,951
2022-09-21 2022-09-19 232.665 312,552,949 -1,644,413 12.25% 72,720,183,257
2022-09-20 2022-09-16 238.658 314,197,362 -344,050 12.31% 74,985,833,192
2022-09-19 2022-09-15 242.725 314,541,412 +2,544,181 12.32% 76,347,128,296
2022-09-16 2022-09-14 239.301 311,997,231 +95,364 12.22% 74,661,096,328
2022-09-15 2022-09-13 249.789 311,901,867 +933,369 12.22% 77,909,541,781
2022-09-14 2022-09-09 260.491 310,968,498 +1,750,764 12.18% 81,004,434,379
2022-09-13 2022-09-08 251.715 309,217,734 -242,758 12.12% 77,834,749,968
2022-09-09 2022-09-07 250.217 309,460,492 +3,377,975 12.13% 77,432,189,996
2022-09-08 2022-09-06 253.213 306,082,517 -1,246,659 11.99% 77,504,173,315
2022-09-07 2022-09-05 253.427 307,329,176 -44 12.04% 77,885,625,770
2022-09-06 2022-09-02 261.133 307,329,220 -1,077,951 12.04% 80,253,781,287
2022-09-05 2022-09-01 262.203 308,407,171 -497,130 12.08% 80,865,332,377
2022-09-02 2022-08-31 264.130 308,904,301 -2,054,935 12.10% 81,590,751,742
2022-09-01 2022-08-30 264.344 310,959,236 -826,226 12.18% 82,200,079,553
2022-08-31 2022-08-29 262.203 311,785,462 +804,170 12.22% 81,751,130,926
2022-08-30 2022-08-26 265.842 310,981,292 +3,085,682 12.18% 82,671,854,344
2022-08-29 2022-08-25 263.487 307,895,610 +4,648,087 12.06% 81,126,617,590
2022-08-26 2022-08-24 237.374 303,247,523 -5,896,768 11.88% 71,983,113,596
2022-08-25 2022-08-23 236.946 309,144,291 +543,578 12.11% 73,250,513,121
2022-08-24 2022-08-22 234.163 308,600,713 +485,085 12.09% 72,263,013,217
2022-08-23 2022-08-19 232.451 308,115,628 +700,298 12.07% 71,621,823,124
2022-08-22 2022-08-18 232.879 307,415,330 -735,497 12.05% 71,590,638,508
2022-08-19 2022-08-17 238.872 308,150,827 -360,170 12.07% 73,608,734,596
2022-08-18 2022-08-16 236.732 308,510,997 +1,388,416 12.09% 73,034,421,881
2022-08-17 2022-08-15 237.802 307,122,581 +155,767 12.03% 73,034,427,192
2022-08-16 2022-08-12 238.230 306,966,814 -4,708,617 12.03% 73,128,793,890
2022-08-15 2022-08-11 236.732 311,675,431 -46,715 12.21% 73,783,544,636
2022-08-12 2022-08-10 233.735 311,722,146 -621,843 12.21% 72,860,494,664
2022-08-11 2022-08-09 244.652 312,343,989 -1,302,019 12.24% 76,415,454,846
2022-08-10 2022-08-08 254.070 313,646,008 +572,153 12.29% 79,687,885,475
2022-08-09 2022-08-05 262.631 313,073,855 -1,676,459 12.27% 82,222,974,410
2022-08-08 2022-08-04 263.273 314,750,314 +855,771 12.33% 82,865,375,586
2022-08-05 2022-08-03 249.575 313,894,543 +107,690 12.30% 78,340,102,548
2022-08-04 2022-08-02 244.224 313,786,853 +1,513,644 12.29% 76,634,125,821
2022-08-03 2022-08-01 251.501 312,273,209 +1,653,021 12.24% 78,537,018,921
2022-08-02 2022-07-29 250.217 310,620,188 -373,145 12.17% 77,722,365,328
2022-08-01 2022-07-28 262.203 310,993,333 -614,754 12.19% 81,543,432,205
2022-07-29 2022-07-27 266.270 311,608,087 -484,285 12.21% 82,971,878,013
2022-07-28 2022-07-26 269.053 312,092,372 -494,835 12.23% 83,969,245,588
2022-07-27 2022-07-25 264.344 312,587,207 +1,626,294 12.25% 82,630,423,245
2022-07-26 2022-07-22 264.344 310,960,913 +331,640 12.18% 82,200,522,857
2022-07-25 2022-07-21 264.772 310,629,273 +1,123,099 12.17% 82,245,832,235
2022-07-22 2022-07-20 262.845 309,506,174 -49,932 12.13% 81,352,237,679
2022-07-21 2022-07-19 257.922 309,556,106 +178,416 12.13% 79,841,417,992
2022-07-20 2022-07-18 261.133 309,377,690 -576,740 12.12% 80,788,704,271
2022-07-19 2022-07-15 253.213 309,954,430 -296,219 12.14% 78,484,593,299
2022-07-18 2022-07-14 261.133 310,250,649 -865,476 12.16% 81,016,662,617
2022-07-15 2022-07-13 254.284 311,116,125 -2,015,822 12.19% 79,111,711,707
2022-07-14 2022-07-12 247.006 313,131,947 +221,965 12.27% 77,345,492,083
2022-07-13 2022-07-11 251.501 312,909,982 +256,537 12.26% 78,697,167,957
2022-07-12 2022-07-08 263.059 312,653,445 +362,149 12.25% 82,246,404,417
2022-07-11 2022-07-07 264.558 312,291,296 +1,215,752 12.24% 82,619,044,958
2022-07-08 2022-07-06 267.554 311,075,544 -676,009 12.19% 83,229,579,784
2022-07-07 2022-07-05 278.470 311,751,553 -982,860 12.21% 86,813,595,170
2022-07-06 2022-07-04 280.397 312,734,413 +605,505 12.25% 87,689,741,240
2022-07-05 2022-06-30 270.551 312,128,908 -2,559,905 12.23% 84,446,739,597
2022-07-04 2022-06-29 269.053 314,688,813 +911,072 12.33% 84,667,824,635
2022-06-30 2022-06-28 277.614 313,777,741 +1,336,083 12.29% 87,109,180,448
2022-06-29 2022-06-27 284.036 312,441,658 +1,699,280 12.24% 88,744,546,878
2022-06-28 2022-06-24 267.340 310,742,378 -190,728 12.18% 83,073,927,457
2022-06-27 2022-06-23 260.705 310,933,106 +3,346,708 12.18% 81,061,768,264
2022-06-24 2022-06-22 257.708 307,586,398 +1,085,803 12.05% 79,267,549,570
2022-06-23 2022-06-21 274.832 306,500,595 +1,180,020 12.01% 84,236,083,288
2022-06-22 2022-06-20 272.263 305,320,575 +2,752,886 11.96% 83,127,554,162
2022-06-21 2022-06-17 279.541 302,567,689 +13,236,546 11.86% 84,579,973,500
2022-06-20 2022-06-16 263.487 289,331,143 +4,339,923 11.34% 76,235,114,216
2022-06-17 2022-06-15 267.982 284,991,220 +406,781 11.17% 76,372,609,355
2022-06-16 2022-06-14 258.136 284,584,439 -666,425 11.15% 73,461,582,013
2022-06-15 2022-06-13 255.996 285,250,864 -62,245 11.18% 73,023,049,898
2022-06-14 2022-06-10 268.410 285,313,109 -3,920,989 11.18% 76,581,008,687
2022-06-13 2022-06-09 266.484 289,234,098 +3,160,191 11.33% 77,076,265,134
2022-06-10 2022-06-08 272.049 286,073,907 -3,133,852 11.21% 77,826,162,679
2022-06-09 2022-06-07 255.568 289,207,759 +1,691,522 11.33% 73,912,192,752
2022-06-08 2022-06-06 248.076 287,516,237 +2,012,305 11.27% 71,325,960,937
2022-06-07 2022-06-02 236.946 285,503,932 -2,126,942 11.19% 67,649,023,857
2022-06-06 2022-06-01 239.943 287,630,874 +10,246,109 11.27% 69,014,911,145
2022-06-02 2022-05-31 241.869 277,384,765 +2,867,288 10.87% 67,090,784,084
2022-06-01 2022-05-30 238.444 274,517,477 +2,850,654 10.76% 65,457,137,496
2022-05-31 2022-05-27 223.033 271,666,823 -758,673 10.64% 60,590,724,088
2022-05-30 2022-05-26 211.261 272,425,496 -199,436 10.67% 57,552,835,154
2022-05-27 2022-05-25 212.545 272,624,932 -705,328 10.68% 57,945,089,555
2022-05-26 2022-05-24 215.756 273,330,260 +2,110,149 10.71% 58,972,571,585
2022-05-25 2022-05-23 227.742 271,220,111 +4,084,826 10.63% 61,768,255,657
2022-05-24 2022-05-20 226.458 267,135,285 -808,375 10.47% 60,494,897,283
2022-05-23 2022-05-19 213.829 267,943,660 -82,239 10.50% 57,294,217,611
2022-05-20 2022-05-18 232.733 268,025,899 +37,205 10.50% 62,378,360,953
2022-05-19 2022-05-17 235.362 267,988,694 +7,184,967 10.50% 63,074,444,534
2022-05-18 2022-05-16 219.146 260,803,727 +599,636 10.46% 57,153,979,451
2022-05-17 2022-05-13 218.707 260,204,091 +1,866,375 10.44% 56,908,526,739
2022-05-16 2022-05-12 210.380 258,337,716 -75,314 10.36% 54,349,021,520
2022-05-13 2022-05-11 228.131 258,413,030 +1,503,299 10.37% 58,951,901,634
2022-05-12 2022-05-10 227.911 256,909,731 -3,685,751 10.31% 58,552,652,608
2022-05-11 2022-05-06 248.292 260,595,482 -1,556,814 10.45% 64,703,753,167
2022-05-10 2022-05-05 264.728 262,152,296 -1,529,137 10.52% 69,399,010,935
2022-05-06 2022-05-04 262.536 263,681,433 +595,589 10.58% 69,225,969,909
2022-05-05 2022-05-03 273.713 263,085,844 -1,421,428 10.55% 72,009,964,986
2022-05-04 2022-04-29 291.025 264,507,272 +1,337,460 10.61% 76,978,310,031
2022-05-03 2022-04-28 251.579 263,169,812 +2,328,289 10.56% 66,208,025,958
2022-04-29 2022-04-27 240.841 260,841,523 -2,041,601 10.46% 62,821,326,242
2022-04-28 2022-04-26 232.513 262,883,124 -209,649 10.55% 61,123,859,951
2022-04-27 2022-04-25 220.022 263,092,773 +1,311,940 10.55% 57,886,236,179
2022-04-26 2022-04-22 228.350 261,780,833 +223,396 10.50% 59,777,568,427
2022-04-25 2022-04-21 226.158 261,557,437 +329,294 10.49% 59,153,364,506
2022-04-22 2022-04-20 241.937 261,228,143 +616,785 10.48% 63,200,675,121
2022-04-21 2022-04-19 243.471 260,611,358 -477,900 10.45% 63,451,234,951
2022-04-20 2022-04-14 248.073 261,089,258 -2,021,442 10.47% 64,769,137,207
2022-04-19 2022-04-13 249.607 263,110,700 -901,373 10.55% 65,674,218,733
2022-04-14 2022-04-12 245.662 264,012,073 -739,402 10.59% 64,857,780,223
2022-04-13 2022-04-11 236.020 264,751,475 +99,002 10.62% 62,486,582,447
2022-04-12 2022-04-08 243.690 264,652,473 -1,132,928 10.62% 64,493,125,545
2022-04-11 2022-04-07 248.949 265,785,401 +128,133 10.66% 66,167,105,205
2022-04-08 2022-04-06 257.277 265,657,268 -437,468 10.66% 68,347,475,811
2022-04-07 2022-04-04 270.206 266,094,736 -723,474 10.67% 71,900,521,573
2022-04-06 2022-04-01 250.922 266,818,210 +1,713,379 10.70% 66,950,470,584
2022-04-04 2022-03-31 256.400 265,104,831 +1,343,333 10.63% 67,972,960,348
2022-04-01 2022-03-30 260.783 263,761,498 +4,280,723 10.58% 68,784,572,590
2022-03-31 2022-03-29 261.222 259,480,775 +1,137,581 10.41% 67,781,959,986
2022-03-30 2022-03-28 246.320 258,343,194 +378,893 10.45% 63,634,995,369
2022-03-29 2022-03-25 250.703 257,964,301 +1,336,726 10.44% 64,672,301,229
2022-03-28 2022-03-24 264.728 256,627,575 +1,579,602 10.38% 67,936,463,481
2022-03-25 2022-03-23 276.123 255,047,973 +40,812,952 10.32% 70,424,715,694
2022-03-24 2022-03-22 278.096 214,235,021 +2,983,009 8.67% 59,577,842,155
2022-03-23 2022-03-21 261.879 211,252,012 +2,879,418 8.55% 55,322,454,489
2022-03-22 2022-03-18 267.138 208,372,594 +1,788,823 8.43% 55,664,329,839
2022-03-21 2022-03-17 278.753 206,583,771 +204,045 8.36% 57,585,878,037
2022-03-18 2022-03-16 240.622 206,379,726 -398,795 8.35% 49,659,466,851
2022-03-17 2022-03-15 177.398 206,778,521 +517,467 8.37% 36,682,164,890
2022-03-16 2022-03-14 197.231 206,261,054 +1,790,921 8.34% 40,681,075,227
2022-03-15 2022-03-11 231.418 204,470,133 +1,282,065 8.27% 47,318,010,756
2022-03-14 2022-03-10 260.126 203,188,068 -1,908,175 8.22% 52,854,455,217
2022-03-11 2022-03-09 257.496 205,096,243 +4,545,427 8.30% 52,811,469,554
2022-03-10 2022-03-08 252.456 200,550,816 +3,171,836 8.11% 50,630,194,228
2022-03-09 2022-03-07 270.645 197,378,980 -1,119,246 7.99% 53,419,588,579
2022-03-08 2022-03-04 287.519 198,498,226 +1,054,712 8.03% 57,072,007,070
2022-03-07 2022-03-03 313.597 197,443,514 -846,913 7.99% 61,917,752,876
2022-03-04 2022-03-02 312.282 198,290,427 +444,687 8.02% 61,922,615,703
2022-03-03 2022-03-01 315.350 197,845,740 +2,854,884 8.00% 62,390,745,991
2022-03-02 2022-02-28 305.927 194,990,856 +2,870,815 7.89% 59,653,007,621
2022-03-01 2022-02-25 302.202 192,120,041 +2,914,198 7.77% 58,059,008,885
2022-02-28 2022-02-24 297.161 189,205,843 -628,734 7.65% 56,224,669,926
2022-02-25 2022-02-23 312.282 189,834,577 +1,521,066 7.68% 59,282,002,346
2022-02-24 2022-02-22 301.544 188,313,511 +683,735 7.62% 56,784,864,721
2022-02-23 2022-02-21 312.282 187,629,776 -184,008 7.59% 58,593,481,740
2022-02-22 2022-02-18 314.474 187,813,784 -187,147 7.60% 59,062,529,778
2022-02-21 2022-02-17 323.678 188,000,931 +534,076 7.61% 60,851,764,552
2022-02-18 2022-02-16 325.650 187,466,855 +1,500,276 7.58% 61,048,638,667
2022-02-17 2022-02-15 318.199 185,966,579 +287,750 7.52% 59,174,445,810
2022-02-16 2022-02-14 317.323 185,678,829 +444,945 7.51% 58,920,121,180
2022-02-15 2022-02-11 327.184 185,233,884 -286,922 7.49% 60,605,623,264
2022-02-14 2022-02-10 330.691 185,520,806 +689,700 7.51% 61,349,996,627
2022-02-11 2022-02-09 326.527 184,831,106 -2,498,818 7.48% 60,352,325,866
2022-02-10 2022-02-08 312.940 187,329,924 -42,332 7.58% 58,623,000,795
2022-02-09 2022-02-07 320.172 187,372,256 +862,761 7.58% 59,991,287,513
2022-02-08 2022-02-04 312.063 186,509,495 -152,541 7.55% 58,202,764,943
2022-02-07 2022-01-31 306.365 186,662,036 -344,311 7.55% 57,186,807,309
2022-02-04 2022-01-27 301.106 187,006,347 +1,353,204 7.57% 56,308,733,653
2022-01-28 2022-01-26 312.063 185,653,143 +568,087 7.51% 57,935,528,928
2022-01-27 2022-01-25 307.461 185,085,056 +482,938 7.49% 56,906,477,892
2022-01-26 2022-01-24 316.884 184,602,118 -929,144 7.47% 58,497,546,788
2022-01-25 2022-01-21 335.512 185,531,262 +1,426,324 7.51% 62,247,938,090
2022-01-24 2022-01-20 328.499 184,104,938 -853,488 7.45% 60,478,324,511
2022-01-21 2022-01-19 308.338 184,958,426 +1,281,703 7.48% 57,029,675,350
2022-01-20 2022-01-18 305.708 183,676,723 +125,042 7.43% 56,151,454,594
2022-01-19 2022-01-17 310.968 183,551,681 +303,296 7.43% 57,078,617,120
2022-01-18 2022-01-14 314.474 183,248,385 -331,946 7.41% 57,626,831,031
2022-01-17 2022-01-13 321.267 183,580,331 +2,394,987 7.43% 58,978,374,640
2022-01-14 2022-01-12 334.416 181,185,344 +1,482,628 7.33% 60,591,301,254
2022-01-13 2022-01-11 301.325 179,702,716 +1,598,417 7.27% 54,148,947,569
2022-01-12 2022-01-10 296.066 178,104,299 +1,475,874 7.21% 52,730,565,926
2022-01-11 2022-01-07 294.532 176,628,425 +600,755 7.15% 52,022,658,975
2022-01-10 2022-01-06 281.164 176,027,670 +1,370,639 7.12% 49,492,600,974
2022-01-07 2022-01-05 269.987 174,657,031 +4,127,723 7.07% 47,155,185,986
2022-01-06 2022-01-04 290.806 170,529,308 -262,585 6.90% 49,590,973,468
2022-01-05 2022-01-03 296.285 170,791,893 +14,646,332 6.91% 50,603,041,941
2022-01-04 2021-12-31 300.229 156,145,561 +685,454 6.32% 46,879,491,309
2022-01-03 2021-12-29 279.630 155,460,107 +583,566 6.29% 43,471,268,948
2021-12-30 2021-12-28 285.766 154,876,541 +100,106 6.33% 44,258,420,727
2021-12-29 2021-12-24 286.204 154,776,435 +4,419,928 6.33% 44,297,650,993
2021-12-28 2021-12-22 305.927 150,356,507 +3,877,821 6.15% 45,998,145,974
2021-12-23 2021-12-21 299.572 146,478,686 +2,843,494 5.99% 43,880,910,566
2021-12-22 2021-12-20 294.751 143,635,192 +2,783,628 5.87% 42,336,585,099
2021-12-21 2021-12-17 307.023 140,851,564 +6,943,876 5.76% 43,244,660,302
2021-12-20 2021-12-16 318.199 133,907,688 +1,394,192 5.48% 42,609,340,182
2021-12-17 2021-12-15 328.061 132,513,496 -10,261 5.42% 43,472,497,692
2021-12-16 2021-12-14 333.540 132,523,757 -1,011,812 5.42% 44,201,913,757
2021-12-15 2021-12-13 340.333 133,535,569 -1,424,847 5.46% 45,446,568,621
2021-12-14 2021-12-10 342.086 134,960,416 -401,070 5.52% 46,168,098,969
2021-12-13 2021-12-09 340.771 135,361,486 -1,262,742 5.54% 46,127,316,276
2021-12-10 2021-12-08 336.388 136,624,228 -1,717,461 5.59% 45,958,810,706
2021-12-09 2021-12-07 336.388 138,341,689 -612,314 5.66% 46,536,544,730
2021-12-08 2021-12-06 335.293 138,954,003 +2,990,849 5.68% 46,590,264,314
2021-12-07 2021-12-03 352.386 135,963,154 -2,755,960 5.56% 47,911,520,751
2021-12-06 2021-12-02 374.739 138,719,114 +168,436 5.67% 51,983,449,833
2021-12-03 2021-12-01 374.081 138,550,678 +2,889,087 5.67% 51,829,242,010
2021-12-02 2021-11-30 372.328 135,661,591 +497,461 5.55% 50,510,650,998
2021-12-01 2021-11-29 384.162 135,164,130 +1,939,253 5.53% 51,924,945,626
2021-11-30 2021-11-26 379.122 133,224,877 +710,442 5.45% 50,508,458,250
2021-11-29 2021-11-25 388.326 132,514,435 +599,412 5.42% 51,458,792,100
2021-11-26 2021-11-24 386.134 131,915,023 -103,818 5.40% 50,936,938,955
2021-11-25 2021-11-23 388.764 132,018,841 +1,725,254 5.40% 51,324,202,782
2021-11-24 2021-11-22 393.585 130,293,587 +916,722 5.33% 51,281,657,494
2021-11-23 2021-11-19 386.134 129,376,865 +448,321 5.29% 49,956,868,632
2021-11-22 2021-11-18 353.920 128,928,544 -365,819 5.27% 45,630,401,046
2021-11-19 2021-11-17 367.069 129,294,363 -405,043 5.29% 47,459,928,892
2021-11-18 2021-11-16 370.356 129,699,406 +242,696 5.30% 48,034,953,286
2021-11-17 2021-11-15 367.945 129,456,710 +40,318 5.30% 47,633,000,867
2021-11-16 2021-11-12 361.152 129,416,392 +357,968 5.29% 46,738,974,176
2021-11-15 2021-11-11 343.401 129,058,424 +800,748 5.28% 44,318,804,303
2021-11-12 2021-11-10 337.484 128,257,676 +747,676 5.25% 43,284,934,847
2021-11-11 2021-11-09 330.472 127,510,000 -128,013 5.22% 42,138,422,014
2021-11-10 2021-11-08 334.854 127,638,013 +12,412 5.22% 42,740,152,746
2021-11-09 2021-11-05 339.456 127,625,601 +97,470 5.22% 43,323,336,799
2021-11-08 2021-11-04 354.797 127,528,131 -324,122 5.22% 45,246,555,657
2021-11-05 2021-11-03 346.688 127,852,253 +1,312,118 5.23% 44,324,877,667
2021-11-04 2021-11-02 344.278 126,540,135 +20,670 5.18% 43,564,943,935
2021-11-03 2021-11-01 335.731 126,519,465 -171,941 5.17% 42,476,506,722
2021-11-02 2021-10-29 340.114 126,691,406 +520,932 5.18% 43,089,509,835
2021-11-01 2021-10-28 342.525 126,170,474 -263,053 5.16% 43,216,480,308
2021-10-29 2021-10-27 342.525 126,433,527 +451,222 5.17% 43,306,582,409
2021-10-28 2021-10-26 356.769 125,982,305 -90,646 5.15% 44,946,577,914
2021-10-27 2021-10-25 356.112 126,072,951 +467,414 5.16% 44,896,032,611
2021-10-26 2021-10-22 356.112 125,605,537 +992,436 5.14% 44,729,581,092
2021-10-25 2021-10-21 358.303 124,613,101 +103,458 5.10% 44,649,247,262
2021-10-22 2021-10-20 362.905 124,509,643 +162,558 5.09% 45,185,178,402
2021-10-21 2021-10-19 353.920 124,347,085 +2,336,055 5.09% 44,008,930,695
2021-10-20 2021-10-18 348.222 122,011,030 +960,562 4.99% 42,486,961,344
2021-10-19 2021-10-15 344.935 121,050,468 +805,603 4.95% 41,754,557,142
2021-10-18 2021-10-12 333.540 120,244,865 -328,421 4.92% 40,106,417,693
2021-10-15 2021-10-11 341.429 120,573,286 -587,064 4.93% 41,167,190,705
2021-10-12 2021-10-08 324.555 121,160,350 -29,635 4.96% 39,323,146,269
2021-10-11 2021-10-07 317.761 121,189,985 -310,730 4.96% 38,509,458,774
2021-10-08 2021-10-06 299.353 121,500,715 -782,981 4.97% 36,371,583,897
2021-10-07 2021-10-05 301.983 122,283,696 +1,033,035 5.00% 36,927,546,634
2021-10-06 2021-10-04 300.887 121,250,661 +2,728,618 4.96% 36,482,730,332
2021-10-05 2021-09-30 310.310 118,522,043 +2,190,498 4.85% 36,778,588,968
2021-10-04 2021-09-29 321.925 116,331,545 -853,588 4.76% 37,450,012,998
2021-09-30 2021-09-28 327.842 117,185,133 +787,222 4.79% 38,418,180,421
2021-09-29 2021-09-27 320.391 116,397,911 +255,666 4.76% 37,292,821,261
2021-09-28 2021-09-24 320.172 116,142,245 -326,032 4.75% 37,185,456,166
2021-09-27 2021-09-23 324.774 116,468,277 +241,154 4.76% 37,825,836,003
2021-09-24 2021-09-21 318.638 116,227,123 +13,280,617 4.75% 37,034,337,089
2021-09-23 2021-09-20 322.801 102,946,506 +1,682,677 4.21% 33,231,277,656
2021-09-21 2021-09-17 336.827 101,263,829 +19,378,727 4.14% 34,108,364,342
2021-09-20 2021-09-16 321.925 81,885,102 +1,101,946 3.35% 26,360,847,646
2021-09-17 2021-09-15 323.240 80,783,156 -1,303,168 3.30% 26,112,323,487
2021-09-16 2021-09-14 343.620 82,086,324 -1,539,310 3.36% 28,206,522,516
2021-09-15 2021-09-13 343.182 83,625,634 +1,937,552 3.42% 28,698,808,217
2021-09-14 2021-09-10 351.948 81,688,082 -55,442 3.34% 28,749,938,569
2021-09-13 2021-09-09 334.416 81,743,524 -714,185 3.34% 27,336,352,814
2021-09-10 2021-09-08 354.358 82,457,709 +420,857 3.37% 29,219,579,729
2021-09-09 2021-09-07 347.784 82,036,852 +166,634 3.36% 28,531,105,164
2021-09-08 2021-09-06 346.688 81,870,218 +95,474 3.35% 28,383,445,049
2021-09-07 2021-09-03 342.086 81,774,744 -798,486 3.34% 27,974,013,315
2021-09-06 2021-09-02 345.154 82,573,230 +232,698 3.38% 28,500,502,172
2021-09-03 2021-09-01 341.210 82,340,532 -60,929 3.37% 28,095,383,346
2021-09-02 2021-08-31 335.731 82,401,461 +428,614 3.37% 27,664,725,045
2021-09-01 2021-08-30 326.965 81,972,847 +54,534 3.35% 26,802,266,611
2021-08-31 2021-08-27 333.978 81,918,313 +836,239 3.35% 27,358,901,005
2021-08-30 2021-08-26 324.993 81,082,074 +587,380 3.32% 26,351,095,867
2021-08-27 2021-08-25 322.144 80,494,694 -109,870 3.29% 25,930,880,840
2021-08-26 2021-08-24 306.804 80,604,564 +1,055,368 3.30% 24,729,785,523
2021-08-25 2021-08-23 266.919 79,549,196 +1,152,392 3.25% 21,233,215,322
2021-08-24 2021-08-20 264.509 78,396,804 +282,806 3.21% 20,736,636,233
2021-08-23 2021-08-19 270.206 78,113,998 +54,546 3.20% 21,106,908,324
2021-08-20 2021-08-18 277.657 78,059,452 +49,327 3.19% 21,673,786,647
2021-08-19 2021-08-17 273.932 78,010,125 -2,645,007 3.19% 21,369,465,903
2021-08-18 2021-08-16 288.834 80,655,132 +1,297,887 3.30% 23,295,932,407
2021-08-17 2021-08-13 300.229 79,357,245 -966,867 3.25% 23,825,379,687
2021-08-16 2021-08-12 302.640 80,324,112 -754,112 3.29% 24,309,291,006
2021-08-13 2021-08-11 308.557 81,078,224 -110,652 3.32% 25,017,249,669
2021-08-12 2021-08-10 312.502 81,188,876 +1,644,632 3.32% 25,371,651,387
2021-08-11 2021-08-09 299.572 79,544,244 -199,279 3.25% 23,829,226,984
2021-08-10 2021-08-06 302.859 79,743,523 -99,739 3.26% 24,151,056,977
2021-08-09 2021-08-05 299.791 79,843,262 -678,838 3.27% 23,936,301,696
2021-08-06 2021-08-04 303.955 80,522,100 -167,305 3.29% 24,475,086,464
2021-08-05 2021-08-03 302.202 80,689,405 +126,888 3.30% 24,384,477,837
2021-08-04 2021-08-02 303.736 80,562,517 +91,711 3.30% 24,469,716,491
2021-08-03 2021-07-30 303.078 80,470,806 +10,381 3.29% 24,388,956,121
2021-08-02 2021-07-29 310.310 80,460,425 -1,290,911 3.29% 24,967,683,853
2021-07-30 2021-07-28 275.028 81,751,336 +658,524 3.34% 22,483,880,352
2021-07-29 2021-07-27 265.166 81,092,812 +478,871 3.32% 21,503,067,178
2021-07-28 2021-07-26 292.778 80,613,941 -429,335 3.30% 23,602,026,426
2021-07-27 2021-07-23 317.542 81,043,276 -191,733 3.31% 25,734,637,467
2021-07-26 2021-07-22 323.459 81,235,009 -255,368 3.32% 26,276,182,609
2021-07-23 2021-07-21 313.597 81,490,377 +783,575 3.33% 25,555,162,196
2021-07-22 2021-07-20 315.350 80,706,802 -305,981 3.30% 25,450,927,492
2021-07-21 2021-07-19 317.323 81,012,783 +109,822 3.31% 25,707,201,070
2021-07-20 2021-07-16 326.527 80,902,961 +2,295,781 3.31% 26,416,992,093
2021-07-19 2021-07-15 325.431 78,607,180 +1,566,770 3.22% 25,581,225,794
2021-07-16 2021-07-14 324.116 77,040,410 -921,924 3.15% 24,970,051,631
2021-07-15 2021-07-13 318.857 77,962,334 +155,889 3.19% 24,858,819,826
2021-07-14 2021-07-12 308.338 77,806,445 +616,132 3.18% 23,990,668,576
2021-07-13 2021-07-09 305.708 77,190,313 +481,223 3.16% 23,597,700,812
2021-07-12 2021-07-08 303.078 76,709,090 -491,988 3.14% 23,248,861,582
2021-07-09 2021-07-07 314.474 77,201,078 +1,656,332 3.16% 24,277,722,706
2021-07-08 2021-07-06 321.267 75,544,746 -103,983 3.09% 24,270,063,723
2021-07-07 2021-07-05 319.953 75,648,729 -518,742 3.09% 24,204,001,571
2021-07-06 2021-07-02 329.595 76,167,471 -881,996 3.12% 25,104,411,966
2021-07-05 2021-06-30 334.635 77,049,467 +1,686,662 3.15% 25,783,469,494
2021-07-02 2021-06-29 330.910 75,362,805 +948,088 3.08% 24,938,290,681
2021-06-30 2021-06-28 328.937 74,414,717 +411,769 3.04% 24,477,790,176
2021-06-29 2021-06-25 323.240 74,002,948 +132,206 3.03% 23,920,691,056
2021-06-28 2021-06-24 313.597 73,870,742 -280,958 3.02% 23,165,665,234
2021-06-25 2021-06-23 313.378 74,151,700 +710,514 3.03% 23,237,522,888
2021-06-24 2021-06-22 305.489 73,441,186 +446,915 3.00% 22,435,468,161
2021-06-23 2021-06-21 306.804 72,994,271 -61,201 2.99% 22,394,918,807
2021-06-22 2021-06-18 313.816 73,055,472 -240,652 2.99% 22,926,008,546
2021-06-21 2021-06-17 303.078 73,296,124 -724,388 3.00% 22,214,465,605
2021-06-18 2021-06-16 300.010 74,020,512 -397,869 3.03% 22,206,914,164
2021-06-17 2021-06-15 302.421 74,418,381 -75,497 3.04% 22,505,671,989
2021-06-16 2021-06-11 305.927 74,493,878 -143,342 3.05% 22,789,703,903
2021-06-15 2021-06-10 310.529 74,637,220 +309,883 3.05% 23,177,040,847
2021-06-11 2021-06-09 308.338 74,327,337 +445,052 3.04% 22,917,928,047
2021-06-10 2021-06-08 315.570 73,882,285 -952,748 3.02% 23,315,003,862
2021-06-09 2021-06-07 316.884 74,835,033 +188,374 3.06% 23,714,060,769
2021-06-08 2021-06-04 323.678 74,646,659 -558,643 3.05% 24,161,480,977
2021-06-07 2021-06-03 324.116 75,205,302 -38,541 3.08% 24,375,263,240
2021-06-04 2021-06-02 328.499 75,243,843 -480,267 3.08% 24,717,542,092
2021-06-03 2021-06-01 326.308 75,724,110 +47,801 3.10% 24,709,363,390
2021-06-02 2021-05-31 319.076 75,676,309 +821,276 3.10% 24,146,489,352
2021-06-01 2021-05-28 309.434 74,855,033 +321,068 3.06% 23,162,657,416
2021-05-31 2021-05-27 311.625 74,533,965 -183,352 3.05% 23,226,646,087
2021-05-28 2021-05-26 315.131 74,717,317 -332,101 3.06% 23,545,766,647
2021-05-27 2021-05-25 312.282 75,049,418 +1,609,629 3.07% 23,436,614,363
2021-05-26 2021-05-24 309.434 73,439,789 -183,744 3.00% 22,724,733,463
2021-05-25 2021-05-21 316.446 73,623,533 +627,699 3.01% 23,297,886,676
2021-05-24 2021-05-20 307.680 72,995,834 -253,820 2.99% 22,459,385,194
2021-05-21 2021-05-18 296.723 73,249,654 +592,344 3.00% 21,734,863,794
2021-05-20 2021-05-17 291.244 72,657,310 +373,448 2.97% 21,161,038,474
2021-05-18 2021-05-14 293.874 72,283,862 -96,116 2.96% 21,242,362,067
2021-05-17 2021-05-13 303.078 72,379,978 +305,935 2.96% 21,936,801,621
2021-05-14 2021-05-12 313.816 72,074,043 +80,510 2.95% 22,618,019,985
2021-05-13 2021-05-11 298.257 71,993,533 +1,021,420 2.94% 21,472,583,130
2021-05-12 2021-05-10 314.693 70,972,113 +204,556 2.90% 22,334,429,124
2021-05-11 2021-05-07 320.610 70,767,557 +159,710 2.89% 22,688,783,471
2021-05-10 2021-05-06 323.678 70,607,847 -266,988 2.89% 22,854,206,404
2021-05-07 2021-05-05 324.335 70,874,835 -450,690 2.90% 22,987,220,261
2021-05-06 2021-05-04 329.595 71,325,525 +653,363 2.92% 23,508,531,132
2021-05-05 2021-05-03 327.403 70,672,162 -246,042 2.89% 23,138,311,096
2021-05-04 2021-04-30 327.403 70,918,204 +1,475,299 2.90% 23,218,866,101
2021-05-03 2021-04-29 336.388 69,442,905 -650,231 2.84% 23,359,790,372
2021-04-30 2021-04-28 333.759 70,093,136 +222,953 2.87% 23,394,193,366
2021-04-29 2021-04-27 326.527 69,870,183 +128,971 2.86% 22,814,493,426
2021-04-28 2021-04-26 327.842 69,741,212 -116,167 2.85% 22,864,081,789
2021-04-27 2021-04-23 325.431 69,857,379 +197,951 2.86% 22,733,767,903
2021-04-26 2021-04-22 319.295 69,659,428 +954,915 2.85% 22,241,912,952
2021-04-23 2021-04-21 314.693 68,704,513 -1,729,085 2.81% 21,620,831,214
2021-04-22 2021-04-20 326.527 70,433,598 -327,932 2.88% 22,998,463,573
2021-04-21 2021-04-19 330.252 70,761,530 -441,012 2.89% 23,369,162,468
2021-04-20 2021-04-16 332.006 71,202,542 +707,893 2.91% 23,639,637,492
2021-04-19 2021-04-15 329.814 70,494,649 -95,482 2.88% 23,250,127,208
2021-04-16 2021-04-14 335.293 70,590,131 -305,318 2.89% 23,668,356,365
2021-04-15 2021-04-13 326.965 70,895,449 -1,252,538 2.90% 23,180,343,188
2021-04-14 2021-04-12 338.799 72,147,987 +69,337 2.95% 24,443,668,705
2021-04-13 2021-04-09 346.250 72,078,650 -974,149 2.95% 24,957,231,750
2021-04-12 2021-04-08 351.509 73,052,799 +401,435 2.99% 25,678,751,551
2021-04-09 2021-04-07 355.454 72,651,364 -200,249 2.97% 25,824,225,375
2021-04-08 2021-04-01 368.384 72,851,613 -50,453 2.98% 26,837,346,058
2021-04-07 2021-03-31 352.824 72,902,066 +1,431,301 2.98% 25,721,624,458
2021-04-01 2021-03-30 349.537 71,470,765 -1,703,388 2.92% 24,981,689,090
2021-03-31 2021-03-29 343.401 73,174,153 +997,432 2.99% 25,128,084,369
2021-03-30 2021-03-26 343.182 72,176,721 -258,436 2.95% 24,769,747,919
2021-03-29 2021-03-25 337.265 72,435,157 +883,243 2.96% 24,429,844,722
2021-03-26 2021-03-24 349.756 71,551,914 +303,721 2.93% 25,025,733,967
2021-03-25 2021-03-23 353.920 71,248,193 +559,818 2.91% 25,216,166,409
2021-03-24 2021-03-22 359.399 70,688,375 +557,533 2.89% 25,405,311,669
2021-03-23 2021-03-19 357.646 70,130,842 -1,637,122 2.87% 25,081,984,118
2021-03-22 2021-03-18 362.686 71,767,964 +782,311 2.94% 26,029,229,039
2021-03-19 2021-03-17 360.494 70,985,653 +721,836 2.90% 25,589,933,956
2021-03-18 2021-03-16 362.686 70,263,817 +1,272,282 2.87% 25,483,696,121
2021-03-17 2021-03-15 353.044 68,991,535 -32,039 2.82% 24,357,013,067
2021-03-16 2021-03-12 376.273 69,023,574 -1,561,887 2.82% 25,971,702,482
2021-03-15 2021-03-11 395.339 70,585,461 +201,791 2.89% 27,905,156,959
2021-03-12 2021-03-10 374.081 70,383,670 -102,775 2.88% 26,329,227,101
2021-03-11 2021-03-09 358.303 70,486,445 +152,699 2.88% 25,255,504,326
2021-03-10 2021-03-08 368.384 70,333,746 +850,580 2.88% 25,909,804,921
2021-03-09 2021-03-05 391.613 69,483,166 +65,595 2.84% 27,210,519,436
2021-03-08 2021-03-04 397.530 69,417,571 +370,497 2.84% 27,595,570,494
2021-03-05 2021-03-03 413.966 69,047,074 +1,118,009 2.82% 28,583,138,794
2021-03-04 2021-03-02 413.966 67,929,065 +625,046 2.78% 28,120,321,116
2021-03-03 2021-03-01 410.460 67,304,019 +1,444,381 2.75% 27,625,583,310
2021-03-02 2021-02-26 394.462 65,859,638 +385,443 2.69% 25,979,125,346
2021-03-01 2021-02-25 414.185 65,474,195 +2,263,302 2.68% 27,118,436,861
2021-02-26 2021-02-24 409.583 63,210,893 -9,229 2.59% 25,890,110,745
2021-02-25 2021-02-23 426.238 63,220,122 +950,319 2.59% 26,946,825,886
2021-02-24 2021-02-22 432.812 62,269,803 -548,204 2.55% 26,951,148,233
2021-02-23 2021-02-19 449.906 62,818,007 +325,093 2.57% 28,262,188,192
2021-02-22 2021-02-18 453.193 62,492,914 +435,042 2.56% 28,321,352,625
2021-02-19 2021-02-17 456.699 62,057,872 -371,099 2.54% 28,341,789,942
2021-02-18 2021-02-16 429.087 62,428,971 +1,747,101 2.55% 26,787,460,588
2021-02-17 2021-02-11 423.828 60,681,870 +462,249 2.48% 25,718,646,340
2021-02-16 2021-02-09 402.132 60,219,621 +1,140,970 2.46% 24,216,243,085
2021-02-10 2021-02-08 402.570 59,078,651 -1,889,617 2.42% 23,783,316,063
2021-02-09 2021-02-05 404.981 60,968,268 +232,130 2.49% 24,690,990,110
2021-02-08 2021-02-04 403.228 60,736,138 +359,267 2.48% 24,490,501,430
2021-02-05 2021-02-03 413.747 60,376,871 -280,295 2.47% 24,980,738,497
2021-02-04 2021-02-02 408.049 60,657,166 +1,142,320 2.48% 24,751,098,194
2021-02-03 2021-02-01 386.792 59,514,846 -166,679 2.43% 23,019,861,421
2021-02-02 2021-01-29 378.903 59,681,525 -92,192 2.44% 22,613,489,622
2021-02-01 2021-01-28 383.943 59,773,717 +726,825 2.44% 22,949,701,749
2021-01-29 2021-01-27 408.487 59,046,892 +643,338 2.42% 24,119,907,167
2021-01-28 2021-01-26 418.568 58,403,554 +496,583 2.39% 24,445,860,212
2021-01-27 2021-01-25 424.704 57,906,971 -37,918 2.37% 24,593,328,008
2021-01-26 2021-01-22 400.160 57,944,889 +688,398 2.37% 23,187,215,025
2021-01-25 2021-01-21 405.419 57,256,491 +833,193 2.34% 23,212,885,963
2021-01-22 2021-01-20 399.064 56,423,298 +550,638 2.31% 22,516,510,902
2021-01-21 2021-01-19 386.134 55,872,660 -32,250 2.29% 21,574,360,576
2021-01-20 2021-01-18 380.656 55,904,910 -813,382 2.29% 21,280,530,590
2021-01-19 2021-01-15 383.943 56,718,292 -270,277 2.32% 21,776,592,630
2021-01-18 2021-01-14 387.230 56,988,569 +124,766 2.33% 22,067,695,479
2021-01-15 2021-01-13 379.779 56,863,803 +932,759 2.33% 21,595,693,012
2021-01-14 2021-01-12 386.573 55,931,044 -58,408 2.29% 21,621,418,732
2021-01-13 2021-01-11 387.449 55,989,452 -273,665 2.29% 21,693,077,035
2021-01-12 2021-01-08 380.875 56,263,117 -398,804 2.30% 21,429,213,989
2021-01-11 2021-01-07 384.600 56,661,921 -205,230 2.32% 21,792,201,003
2021-01-08 2021-01-06 399.941 56,867,151 +156,111 2.33% 22,743,485,422
2021-01-07 2021-01-05 371.233 56,711,040 +1,633,794 2.32% 21,052,985,855
2021-01-06 2021-01-04 376.492 55,077,246 -443,408 2.25% 20,736,146,706
2021-01-05 2020-12-31 374.739 55,520,654 +607,990 2.27% 20,805,749,465
2021-01-04 2020-12-29 352.824 54,912,664 -1,188,803 2.25% 19,374,525,290
2020-12-30 2020-12-28 348.880 56,101,467 +118,557 2.29% 19,572,664,967
2020-12-29 2020-12-24 356.550 55,982,910 -354,382 2.29% 19,960,697,052
2020-12-28 2020-12-22 345.373 56,337,292 -621,325 2.30% 19,457,402,449
2020-12-23 2020-12-21 343.401 56,958,617 -742,153 2.33% 19,559,651,528
2020-12-22 2020-12-18 351.071 57,700,770 +3,351,032 2.36% 20,257,078,051
2020-12-21 2020-12-17 353.920 54,349,738 -452,492 2.22% 19,235,463,806
2020-12-18 2020-12-16 341.429 54,802,230 -468,153 2.24% 18,711,058,878
2020-12-17 2020-12-15 335.731 55,270,383 -539,187 2.26% 18,555,981,050
2020-12-16 2020-12-14 345.373 55,809,570 +1,437,391 2.28% 19,275,141,305
2020-12-15 2020-12-11 350.852 54,372,179 -270,347 2.22% 19,076,590,222
2020-12-14 2020-12-10 349.537 54,642,526 +4,011,625 2.23% 19,099,594,018
2020-12-11 2020-12-09 351.948 50,630,901 +739,270 2.07% 17,819,432,870
2020-12-10 2020-12-08 356.988 49,891,631 +1,108,153 2.04% 17,810,719,619
2020-12-09 2020-12-07 363.562 48,783,478 -244,657 2.00% 17,735,842,643
2020-12-08 2020-12-04 371.890 49,028,135 -30,535 2.01% 18,233,074,083
2020-12-07 2020-12-03 363.124 49,058,670 +947,527 2.01% 17,814,390,151
2020-12-04 2020-12-02 357.207 48,111,143 -142,467 1.97% 17,185,649,896
2020-12-03 2020-12-01 367.726 48,253,610 +791,754 1.97% 17,744,119,240
2020-12-02 2020-11-30 371.013 47,461,856 +313,144 1.94% 17,608,986,334
2020-12-01 2020-11-27 375.615 47,148,712 +897,245 1.93% 17,709,786,754
2020-11-30 2020-11-26 378.903 46,251,467 -80,868 1.89% 17,524,804,686
2020-11-27 2020-11-25 375.835 46,332,335 +507,664 1.90% 17,413,296,429
2020-11-26 2020-11-24 381.532 45,824,671 -135,554 1.87% 17,483,597,819
2020-11-25 2020-11-23 377.588 45,960,225 -275,442 1.88% 17,354,020,436
2020-11-24 2020-11-20 368.165 46,235,667 +85,779 1.89% 17,022,333,302
2020-11-23 2020-11-19 364.001 46,149,888 +961,717 1.89% 16,798,595,196
2020-11-20 2020-11-18 372.547 45,188,171 -1,219,007 1.85% 16,834,738,157
2020-11-19 2020-11-17 374.520 46,407,178 -2,036,666 1.90% 17,380,405,458
2020-11-18 2020-11-16 403.228 48,443,844 +1,190,111 1.98% 19,533,906,334
2020-11-17 2020-11-13 381.752 47,253,733 -188,622 1.93% 18,039,186,754
2020-11-16 2020-11-12 353.920 47,442,355 +1,646,677 1.94% 16,790,802,239
2020-11-13 2020-11-11 328.718 45,795,678 -785,821 1.87% 15,053,879,422
2020-11-12 2020-11-10 362.028 46,581,499 -1,946,951 1.91% 16,863,828,777
2020-11-11 2020-11-09 396.873 48,528,450 +1,996,875 1.98% 19,259,612,788
2020-11-10 2020-11-06 392.490 46,531,575 -265,258 1.90% 18,263,164,024
2020-11-09 2020-11-05 395.558 46,796,833 -353,687 1.91% 18,510,849,514
2020-11-06 2020-11-04 361.590 47,150,520 +422,289 1.93% 17,049,164,924
2020-11-05 2020-11-03 352.824 46,728,231 -896,248 1.91% 16,486,857,991
2020-11-04 2020-11-02 351.071 47,624,479 -250,272 1.95% 16,719,582,568
2020-11-03 2020-10-30 345.373 47,874,751 -164,498 1.96% 16,534,665,837
2020-11-02 2020-10-29 348.441 48,039,249 -18,371 1.96% 16,738,865,307
2020-10-30 2020-10-28 351.729 48,057,620 +804,670 1.97% 16,903,240,737
2020-10-29 2020-10-27 346.688 47,252,950 +3,765,235 1.93% 16,382,043,953
2020-10-28 2020-10-23 346.250 43,487,715 -143,275 1.78% 15,057,620,828
2020-10-27 2020-10-22 353.920 43,630,990 -107,379 1.78% 15,441,883,620
2020-10-23 2020-10-21 353.701 43,738,369 +689,903 1.79% 15,470,302,135
2020-10-22 2020-10-20 348.003 43,048,466 -662,437 1.76% 14,981,001,909
2020-10-21 2020-10-19 347.346 43,710,903 +337,224 1.79% 15,182,794,923
2020-10-20 2020-10-16 345.154 43,373,679 +86,262 1.77% 14,970,610,118
2020-10-19 2020-10-15 341.210 43,287,417 -109,588 1.77% 14,770,084,005
2020-10-16 2020-10-14 355.016 43,397,005 +2,071,700 1.78% 15,406,622,935
2020-10-15 2020-10-12 347.127 41,325,305 +1,191,089 1.69% 14,345,111,419
2020-10-14 2020-10-09 337.265 40,134,216 +3,037,854 1.64% 13,535,867,188
2020-10-12 2020-10-08 334.197 37,096,362 -632,519 1.52% 12,397,492,253
2020-10-09 2020-10-07 334.416 37,728,881 +430,041 1.54% 12,617,146,311
2020-10-08 2020-10-06 327.184 37,298,840 -199,836 1.53% 12,203,595,781
2020-10-07 2020-10-05 325.869 37,498,676 -171,566 1.53% 12,219,672,977
2020-10-06 2020-09-30 321.925 37,670,242 -770,120 1.54% 12,126,986,300
2020-10-05 2020-09-29 323.459 38,440,362 +830,137 1.57% 12,433,875,295
2020-09-30 2020-09-28 317.761 37,610,225 +10,802 1.54% 11,951,065,173
2020-09-29 2020-09-25 309.214 37,599,423 +416,431 1.54% 11,626,282,597
2020-09-28 2020-09-24 316.008 37,182,992 +9,012 1.52% 11,750,119,259
2020-09-25 2020-09-23 320.391 37,173,980 -921,433 1.52% 11,910,201,650
2020-09-24 2020-09-22 317.761 38,095,413 +6,420,900 1.56% 12,105,239,029
2020-09-23 2020-09-21 314.693 31,674,513 +996,485 1.30% 9,967,748,398
2020-09-22 2020-09-18 319.733 30,678,028 +911,342 1.25% 9,808,789,451
2020-09-21 2020-09-17 314.474 29,766,686 -595,284 1.22% 9,360,845,306
2020-09-18 2020-09-16 326.965 30,361,970 +904,563 1.24% 9,927,306,963
2020-09-17 2020-09-15 330.691 29,457,407 -124,750 1.20% 9,741,289,180
2020-09-16 2020-09-14 321.925 29,582,157 +1,254,111 1.21% 9,523,230,901
2020-09-15 2020-09-11 323.240 28,328,046 +597,287 1.16% 9,156,749,223
2020-09-14 2020-09-10 323.240 27,730,759 -632,452 1.13% 8,963,682,349
2020-09-11 2020-09-09 323.897 28,363,211 -1,007,407 1.16% 9,186,762,962
2020-09-10 2020-09-08 334.197 29,370,618 +220,756 1.20% 9,815,571,918
2020-09-09 2020-09-07 335.074 29,149,862 +1,127,712 1.19% 9,767,348,181
2020-09-08 2020-09-04 337.265 28,022,150 -2,128,211 1.15% 9,450,890,999
2020-09-07 2020-09-03 354.139 30,150,361 +1,889,427 1.23% 10,677,425,598
2020-09-04 2020-09-02 363.782 28,260,934 +912,936 1.16% 10,280,808,741
2020-09-03 2020-09-01 338.799 27,347,998 -416,948 1.12% 9,265,475,457
2020-09-02 2020-08-31 340.333 27,764,946 +1,123,542 1.14% 9,449,328,992
2020-09-01 2020-08-28 337.922 26,641,404 -1,054,727 1.09% 9,002,728,707
2020-08-31 2020-08-27 346.907 27,696,131 -1,716,189 1.13% 9,607,993,499
2020-08-28 2020-08-26 346.031 29,412,320 -809,137 1.20% 10,177,569,889
2020-08-27 2020-08-25 326.527 30,221,457 -208,198 1.24% 9,868,118,308
2020-08-26 2020-08-24 327.623 30,429,655 -965,003 1.24% 9,969,443,172
2020-08-25 2020-08-21 315.131 31,394,658 -397,633 1.28% 9,893,439,980
2020-08-24 2020-08-20 306.585 31,792,291 +1,157,214 1.30% 9,747,028,152
2020-08-21 2020-08-19 304.612 30,635,077 -560,373 1.25% 9,331,822,241
2020-08-20 2020-08-18 291.025 31,195,450 +2,210,254 1.28% 9,078,665,413
2020-08-19 2020-08-17 265.824 28,985,196 -226,218 1.19% 7,704,948,199
2020-08-18 2020-08-14 266.262 29,211,414 +224,736 1.19% 7,777,885,379
2020-08-17 2020-08-13 267.796 28,986,678 +215,259 1.19% 7,762,512,867
2020-08-14 2020-08-12 264.070 28,771,419 +161,386 1.18% 7,597,680,204
2020-08-13 2020-08-11 265.604 28,610,033 +451,571 1.17% 7,598,951,271
2020-08-12 2020-08-10 263.413 28,158,462 -319,901 1.15% 7,417,303,996
2020-08-11 2020-08-07 269.987 28,478,363 +489,124 1.16% 7,688,797,274
2020-08-10 2020-08-06 278.315 27,989,239 +41,444 1.14% 7,789,821,256
2020-08-07 2020-08-05 277.219 27,947,795 +1,581,718 1.14% 7,747,663,598
2020-08-06 2020-08-04 276.123 26,366,077 +57,222 1.08% 7,280,291,056
2020-08-05 2020-08-03 270.864 26,308,855 +430,580 1.08% 7,126,119,470
2020-08-04 2020-07-31 263.851 25,878,275 +186,942 1.06% 6,828,015,394
2020-08-03 2020-07-30 263.851 25,691,333 +373,507 1.05% 6,778,690,512
2020-07-31 2020-07-29 262.756 25,317,826 +1,367,957 1.04% 6,652,398,774
2020-07-30 2020-07-28 266.700 23,949,869 +1,379,517 0.98% 6,387,433,644
2020-07-29 2020-07-27 259.468 22,570,352 +690,363 0.92% 5,856,291,902
2020-07-28 2020-07-24 257.277 21,879,989 -815,850 0.89% 5,629,215,531
2020-07-27 2020-07-23 264.728 22,695,839 -279,465 0.93% 6,008,220,424
2020-07-24 2020-07-22 265.385 22,975,304 -22,151 0.94% 6,097,307,397
2020-07-23 2020-07-21 278.534 22,997,455 +156,465 0.94% 6,405,573,359
2020-07-22 2020-07-20 264.947 22,840,990 +1,363,665 0.93% 6,051,651,436
2020-07-21 2020-07-17 263.632 21,477,325 +1,251,814 0.88% 5,662,112,543
2020-07-20 2020-07-16 257.496 20,225,511 +200,301 0.83% 5,207,988,907
2020-07-17 2020-07-15 264.290 20,025,210 +522,652 0.82% 5,292,453,707
2020-07-16 2020-07-14 264.947 19,502,558 -274,727 0.80% 5,167,143,943
2020-07-15 2020-07-13 280.068 19,777,285 -386,050 0.81% 5,538,985,226
2020-07-14 2020-07-10 285.328 20,163,335 -371,727 0.83% 5,753,154,418
2020-07-13 2020-07-09 291.464 20,535,062 +40,420 0.85% 5,985,223,058
2020-07-10 2020-07-08 271.302 20,494,642 -632,987 0.85% 5,560,241,593
2020-07-09 2020-07-07 265.166 21,127,629 +175,876 0.88% 5,602,331,631
2020-07-08 2020-07-06 268.234 20,951,753 +726,826 0.87% 5,619,976,044
2020-07-07 2020-07-03 258.153 20,224,927 +1,069,207 0.84% 5,221,135,138
2020-07-06 2020-07-02 258.373 19,155,720 -92,059 0.80% 4,949,313,529
2020-07-03 2020-06-30 253.990 19,247,779 +802,889 0.80% 4,888,737,747
2020-07-02 2020-06-29 251.798 18,444,890 +721,206 0.77% 4,644,391,047
2020-06-30 2020-06-26 256.839 17,723,684 +134,960 0.74% 4,552,126,172
2020-06-29 2020-06-24 257.277 17,588,724 +1,535,098 0.73% 4,525,172,216
2020-06-26 2020-06-23 252.017 16,053,626 +635,102 0.67% 4,045,793,035
2020-06-24 2020-06-22 249.826 15,418,524 -912,319 0.64% 3,851,947,271
2020-06-23 2020-06-19 255.962 16,330,843 +406,228 0.68% 4,180,075,513
2020-06-22 2020-06-18 256.400 15,924,615 0.66% 4,083,076,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top