History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 549,203 | +0 | 0.02% | 72,384,955 |
| 2025-10-13 | 2025-10-09 | 135.700 | 549,203 | +0 | 0.02% | 74,526,847 |
| 2025-10-10 | 2025-10-08 | 135.600 | 549,203 | +1,050 | 0.02% | 74,471,927 |
| 2025-10-09 | 2025-10-06 | 137.200 | 548,153 | +10,150 | 0.02% | 75,206,592 |
| 2025-10-08 | 2025-10-03 | 140.200 | 538,003 | -1,950 | 0.02% | 75,428,021 |
| 2025-10-06 | 2025-10-02 | 142.800 | 539,953 | +90,524 | 0.02% | 77,105,288 |
| 2025-10-03 | 2025-09-30 | 138.500 | 449,429 | +4,800 | 0.02% | 62,245,916 |
| 2025-10-02 | 2025-09-29 | 136.600 | 444,629 | +1,800 | 0.02% | 60,736,321 |
| 2025-09-30 | 2025-09-26 | 132.500 | 442,829 | +82,461 | 0.02% | 58,674,842 |
| 2025-09-29 | 2025-09-25 | 137.600 | 360,368 | +14,800 | 0.01% | 49,586,637 |
| 2025-09-26 | 2025-09-24 | 133.000 | 345,568 | -350 | 0.01% | 45,960,544 |
| 2025-09-25 | 2025-09-23 | 128.300 | 345,918 | +5,700 | 0.01% | 44,381,279 |
| 2025-09-24 | 2025-09-22 | 134.200 | 340,218 | +7,750 | 0.01% | 45,657,256 |
| 2025-09-23 | 2025-09-19 | 138.800 | 332,468 | -7,300 | 0.01% | 46,146,558 |
| 2025-09-22 | 2025-09-18 | 134.300 | 339,768 | +1,150 | 0.01% | 45,630,842 |
| 2025-09-19 | 2025-09-17 | 136.700 | 338,618 | -35,509 | 0.01% | 46,289,081 |
| 2025-09-17 | 2025-09-15 | 131.700 | 374,127 | -2,400 | 0.01% | 49,272,526 |
| 2025-09-16 | 2025-09-12 | 131.700 | 376,527 | +32,419 | 0.01% | 49,588,606 |
| 2025-09-15 | 2025-09-11 | 129.800 | 344,108 | +34,100 | 0.01% | 44,665,218 |
| 2025-09-12 | 2025-09-10 | 132.100 | 310,008 | -3,900 | 0.01% | 40,952,057 |
| 2025-09-11 | 2025-09-09 | 127.500 | 313,908 | +48,331 | 0.01% | 40,023,270 |
| 2025-09-10 | 2025-09-08 | 123.400 | 265,577 | -500 | 0.01% | 32,772,202 |
| 2025-09-09 | 2025-09-05 | 122.100 | 266,077 | -15,059 | 0.01% | 32,488,002 |
| 2025-09-08 | 2025-09-04 | 119.800 | 281,136 | +1,000 | 0.01% | 33,680,093 |
| 2025-09-05 | 2025-09-03 | 120.700 | 280,136 | -100 | 0.01% | 33,812,415 |
| 2025-09-04 | 2025-09-02 | 119.600 | 280,236 | +250 | 0.01% | 33,516,226 |
| 2025-09-03 | 2025-09-01 | 121.400 | 279,986 | -3,762 | 0.01% | 33,990,300 |
| 2025-09-02 | 2025-08-29 | 117.800 | 283,748 | +1,462 | 0.01% | 33,425,514 |
| 2025-09-01 | 2025-08-28 | 115.200 | 282,286 | +3,486 | 0.01% | 32,519,347 |
| 2025-08-29 | 2025-08-27 | 121.300 | 278,800 | +1,271 | 0.01% | 33,818,440 |
| 2025-08-28 | 2025-08-26 | 124.400 | 277,529 | +1,450 | 0.01% | 34,524,608 |
| 2025-08-27 | 2025-08-25 | 126.600 | 276,079 | -18,450 | 0.01% | 34,951,601 |
| 2025-08-26 | 2025-08-22 | 121.400 | 294,529 | +3,850 | 0.01% | 35,755,821 |
| 2025-08-25 | 2025-08-21 | 121.100 | 290,679 | -8,000 | 0.01% | 35,201,227 |
| 2025-08-22 | 2025-08-20 | 122.500 | 298,679 | +250 | 0.01% | 36,588,178 |
| 2025-08-21 | 2025-08-19 | 123.300 | 298,429 | -18,900 | 0.01% | 36,796,296 |
| 2025-08-20 | 2025-08-18 | 124.000 | 317,329 | -1,757 | 0.01% | 39,348,796 |
| 2025-08-19 | 2025-08-15 | 120.800 | 319,086 | +15,650 | 0.01% | 38,545,589 |
| 2025-08-18 | 2025-08-14 | 125.100 | 303,436 | -1,300 | 0.01% | 37,959,844 |
| 2025-08-15 | 2025-08-13 | 127.400 | 304,736 | -4,200 | 0.01% | 38,823,366 |
| 2025-08-14 | 2025-08-12 | 122.700 | 308,936 | +3,300 | 0.01% | 37,906,447 |
| 2025-08-13 | 2025-08-11 | 122.300 | 305,636 | +1,326 | 0.01% | 37,379,283 |
| 2025-08-12 | 2025-08-08 | 122.900 | 304,310 | +3,300 | 0.01% | 37,399,699 |
| 2025-08-11 | 2025-08-07 | 124.700 | 301,010 | -514 | 0.01% | 37,535,947 |
| 2025-08-08 | 2025-08-06 | 122.600 | 301,524 | +2,300 | 0.01% | 36,966,842 |
| 2025-08-06 | 2025-08-04 | 123.000 | 299,224 | +6,450 | 0.01% | 36,804,552 |
| 2025-08-04 | 2025-07-31 | 122.900 | 292,774 | -1,850 | 0.01% | 35,981,925 |
| 2025-08-01 | 2025-07-30 | 126.900 | 294,624 | +2,400 | 0.01% | 37,387,786 |
| 2025-07-31 | 2025-07-29 | 130.400 | 292,224 | +250 | 0.01% | 38,106,010 |
| 2025-07-30 | 2025-07-28 | 131.200 | 291,974 | +2,500 | 0.01% | 38,306,989 |
| 2025-07-28 | 2025-07-24 | 133.300 | 289,474 | +3,700 | 0.01% | 38,586,884 |
| 2025-07-25 | 2025-07-23 | 134.100 | 285,774 | -10,950 | 0.01% | 38,322,293 |
| 2025-07-24 | 2025-07-22 | 130.500 | 296,724 | -32,200 | 0.01% | 38,722,482 |
| 2025-07-23 | 2025-07-21 | 130.900 | 328,924 | -15,050 | 0.01% | 43,056,152 |
| 2025-07-22 | 2025-07-18 | 128.200 | 343,974 | +6,550 | 0.01% | 44,097,467 |
| 2025-07-21 | 2025-07-17 | 124.500 | 337,424 | -35,712 | 0.01% | 42,009,288 |
| 2025-07-18 | 2025-07-16 | 124.700 | 373,136 | -11,700 | 0.01% | 46,530,059 |
| 2025-07-17 | 2025-07-15 | 125.000 | 384,836 | +17,500 | 0.01% | 48,104,500 |
| 2025-07-16 | 2025-07-14 | 122.400 | 367,336 | +20,900 | 0.01% | 44,961,926 |
| 2025-07-15 | 2025-07-11 | 123.300 | 346,436 | -700 | 0.01% | 42,715,559 |
| 2025-07-14 | 2025-07-10 | 123.600 | 347,136 | +2,402 | 0.01% | 42,906,010 |
| 2025-07-11 | 2025-07-09 | 125.300 | 344,734 | +200 | 0.01% | 43,195,170 |
| 2025-07-10 | 2025-07-08 | 127.700 | 344,534 | +4,750 | 0.01% | 43,996,992 |
| 2025-07-09 | 2025-07-07 | 124.800 | 339,784 | -2,000 | 0.01% | 42,405,043 |
| 2025-07-08 | 2025-07-04 | 124.200 | 341,784 | -5,400 | 0.01% | 42,449,573 |
| 2025-07-07 | 2025-07-03 | 125.300 | 347,184 | +3,850 | 0.01% | 43,502,155 |
| 2025-07-04 | 2025-07-02 | 128.000 | 343,334 | -19,950 | 0.01% | 43,946,752 |
| 2025-07-03 | 2025-06-30 | 127.900 | 363,284 | +450 | 0.01% | 46,464,024 |
| 2025-07-02 | 2025-06-27 | 130.300 | 362,834 | +400 | 0.01% | 47,277,270 |
| 2025-06-30 | 2025-06-26 | 130.100 | 362,434 | +9,000 | 0.01% | 47,152,663 |
| 2025-06-27 | 2025-06-25 | 129.800 | 353,434 | -1,600 | 0.01% | 45,875,733 |
| 2025-06-26 | 2025-06-24 | 126.600 | 355,034 | +300 | 0.01% | 44,947,304 |
| 2025-06-25 | 2025-06-23 | 124.800 | 354,734 | +900 | 0.01% | 44,270,803 |
| 2025-06-24 | 2025-06-20 | 125.600 | 353,834 | +1,400 | 0.01% | 44,441,550 |
| 2025-06-23 | 2025-06-19 | 124.700 | 352,434 | +2,500 | 0.01% | 43,948,520 |
| 2025-06-20 | 2025-06-18 | 129.400 | 349,934 | -180,000 | 0.01% | 45,281,460 |
| 2025-06-19 | 2025-06-17 | 131.500 | 529,934 | +200,000 | 0.02% | 69,686,321 |
| 2025-06-18 | 2025-06-16 | 130.900 | 329,934 | +490 | 0.01% | 43,188,361 |
| 2025-06-16 | 2025-06-12 | 131.400 | 329,444 | +96,700 | 0.01% | 43,288,942 |
| 2025-06-13 | 2025-06-11 | 133.900 | 232,744 | -800 | 0.01% | 31,164,422 |
| 2025-06-12 | 2025-06-10 | 131.900 | 233,544 | -17,150 | 0.01% | 30,804,454 |
| 2025-06-11 | 2025-06-09 | 134.000 | 250,694 | -2,550 | 0.01% | 33,592,996 |
| 2025-06-10 | 2025-06-06 | 128.700 | 253,244 | -5,950 | 0.01% | 32,592,503 |
| 2025-06-09 | 2025-06-05 | 130.600 | 259,194 | -3,450 | 0.01% | 33,850,736 |
| 2025-06-06 | 2025-06-04 | 128.700 | 262,644 | +10,400 | 0.01% | 33,802,283 |
| 2025-06-05 | 2025-06-03 | 128.600 | 252,244 | +2,919 | 0.01% | 32,438,578 |
| 2025-06-04 | 2025-06-02 | 128.600 | 249,325 | -5,000 | 0.01% | 32,063,195 |
| 2025-06-03 | 2025-05-30 | 128.900 | 254,325 | +2,100 | 0.01% | 32,782,492 |
| 2025-06-02 | 2025-05-29 | 131.800 | 252,225 | +1,750 | 0.01% | 33,243,255 |
| 2025-05-30 | 2025-05-28 | 126.500 | 250,475 | -5,800 | 0.01% | 31,685,088 |
| 2025-05-29 | 2025-05-27 | 128.300 | 256,275 | +6,450 | 0.01% | 32,880,083 |
| 2025-05-28 | 2025-05-26 | 129.600 | 249,825 | -328 | 0.01% | 32,377,320 |
| 2025-05-27 | 2025-05-23 | 131.900 | 250,153 | +100 | 0.01% | 32,995,181 |
| 2025-05-26 | 2025-05-22 | 132.500 | 250,053 | +40,721 | 0.01% | 33,132,022 |
| 2025-05-23 | 2025-05-21 | 134.500 | 209,332 | -1,005 | 0.01% | 28,155,154 |
| 2025-05-22 | 2025-05-20 | 133.500 | 210,337 | -400 | 0.01% | 28,079,990 |
| 2025-05-21 | 2025-05-19 | 130.400 | 210,737 | -2,200 | 0.01% | 27,480,105 |
| 2025-05-20 | 2025-05-16 | 131.800 | 212,937 | -56,350 | 0.01% | 28,065,097 |
| 2025-05-19 | 2025-05-15 | 135.400 | 269,287 | +24,700 | 0.01% | 36,461,460 |
| 2025-05-16 | 2025-05-14 | 141.600 | 244,587 | -5,800 | 0.01% | 34,633,519 |
| 2025-05-15 | 2025-05-13 | 137.000 | 250,387 | +59,250 | 0.01% | 34,303,019 |
| 2025-05-14 | 2025-05-12 | 139.900 | 191,137 | -1,700 | 0.01% | 26,740,066 |
| 2025-05-12 | 2025-05-08 | 131.600 | 192,837 | -255 | 0.01% | 25,377,349 |
| 2025-05-09 | 2025-05-07 | 130.900 | 193,092 | -5,400 | 0.01% | 25,275,743 |
| 2025-05-08 | 2025-05-06 | 131.500 | 198,492 | +1,300 | 0.01% | 26,101,698 |
| 2025-05-07 | 2025-05-02 | 132.100 | 197,192 | -900 | 0.01% | 26,049,063 |
| 2025-05-06 | 2025-04-30 | 127.900 | 198,092 | +700 | 0.01% | 25,335,967 |
| 2025-05-02 | 2025-04-29 | 128.900 | 197,392 | -5,800 | 0.01% | 25,443,829 |
| 2025-04-30 | 2025-04-28 | 126.500 | 203,192 | -200 | 0.01% | 25,703,788 |
| 2025-04-29 | 2025-04-25 | 123.800 | 203,392 | -18,050 | 0.01% | 25,179,930 |
| 2025-04-28 | 2025-04-24 | 124.200 | 221,442 | +19,350 | 0.01% | 27,503,096 |
| 2025-04-25 | 2025-04-23 | 132.400 | 202,092 | +7,400 | 0.01% | 26,756,981 |
| 2025-04-24 | 2025-04-22 | 130.400 | 194,692 | +32,700 | 0.01% | 25,387,837 |
| 2025-04-22 | 2025-04-16 | 138.400 | 161,992 | +200 | 0.01% | 22,419,693 |
| 2025-04-16 | 2025-04-14 | 146.600 | 161,792 | -350 | 0.01% | 23,718,707 |
| 2025-04-15 | 2025-04-11 | 143.100 | 162,142 | +500 | 0.01% | 23,202,520 |
| 2025-04-14 | 2025-04-10 | 141.700 | 161,642 | -1,450 | 0.01% | 22,904,671 |
| 2025-04-11 | 2025-04-09 | 136.700 | 163,092 | +250 | 0.01% | 22,294,676 |
| 2025-04-10 | 2025-04-08 | 137.600 | 162,842 | -750 | 0.01% | 22,407,059 |
| 2025-04-09 | 2025-04-07 | 126.400 | 163,592 | +700 | 0.01% | 20,678,029 |
| 2025-04-08 | 2025-04-03 | 157.493 | 162,892 | +200 | 0.01% | 25,654,373 |
| 2025-04-07 | 2025-04-02 | 166.112 | 162,692 | +3,508 | 0.01% | 27,025,038 |
| 2025-04-03 | 2025-04-01 | 165.393 | 159,184 | -9 | 0.01% | 26,327,991 |
| 2025-04-02 | 2025-03-31 | 164.983 | 159,193 | +4,679 | 0.01% | 26,264,146 |
| 2025-04-01 | 2025-03-28 | 168.677 | 154,514 | -1,950 | 0.01% | 26,062,911 |
| 2025-03-31 | 2025-03-27 | 168.882 | 156,464 | -4,776 | 0.01% | 26,423,937 |
| 2025-03-28 | 2025-03-26 | 168.369 | 161,240 | -83 | 0.01% | 27,147,800 |
| 2025-03-27 | 2025-03-25 | 165.393 | 161,323 | +3,703 | 0.01% | 26,681,768 |
| 2025-03-26 | 2025-03-24 | 170.934 | 157,620 | +2,534 | 0.01% | 26,942,606 |
| 2025-03-25 | 2025-03-21 | 167.138 | 155,086 | -1,754 | 0.01% | 25,920,713 |
| 2025-03-24 | 2025-03-20 | 171.857 | 156,840 | +4,228 | 0.01% | 26,954,105 |
| 2025-03-21 | 2025-03-19 | 180.784 | 152,612 | -1,949 | 0.01% | 27,589,756 |
| 2025-03-20 | 2025-03-18 | 182.528 | 154,561 | -14,133 | 0.01% | 28,211,692 |
| 2025-03-19 | 2025-03-17 | 173.396 | 168,694 | +488 | 0.01% | 29,250,926 |
| 2025-03-18 | 2025-03-14 | 169.908 | 168,206 | +3,119 | 0.01% | 28,579,530 |
| 2025-03-17 | 2025-03-13 | 161.289 | 165,087 | -244 | 0.01% | 26,626,782 |
| 2025-03-14 | 2025-03-12 | 160.776 | 165,331 | +11,988 | 0.01% | 26,581,321 |
| 2025-03-13 | 2025-03-11 | 164.265 | 153,343 | +8,869 | 0.01% | 25,188,863 |
| 2025-03-12 | 2025-03-10 | 166.522 | 144,474 | +4,874 | 0.01% | 24,058,109 |
| 2025-03-11 | 2025-03-07 | 174.525 | 139,600 | +6,476 | 0.00% | 24,363,687 |
| 2025-03-10 | 2025-03-06 | 183.656 | 133,124 | +10,805 | 0.00% | 24,449,088 |
| 2025-03-07 | 2025-03-05 | 169.395 | 122,319 | -10,331 | 0.00% | 20,720,215 |
| 2025-03-06 | 2025-03-04 | 164.367 | 132,650 | -9,886 | 0.00% | 21,803,341 |
| 2025-03-05 | 2025-03-03 | 163.136 | 142,536 | -1,267 | 0.01% | 23,252,784 |
| 2025-03-04 | 2025-02-28 | 164.778 | 143,803 | -6,189 | 0.01% | 23,695,548 |
| 2025-03-03 | 2025-02-27 | 171.550 | 149,992 | +7,748 | 0.01% | 25,731,058 |
| 2025-02-28 | 2025-02-26 | 172.473 | 142,244 | +488 | 0.01% | 24,533,242 |
| 2025-02-27 | 2025-02-25 | 159.032 | 141,756 | +547 | 0.01% | 22,543,764 |
| 2025-02-26 | 2025-02-24 | 165.291 | 141,209 | -18,842 | 0.01% | 23,340,556 |
| 2025-02-25 | 2025-02-21 | 165.804 | 160,051 | +10,993 | 0.01% | 26,537,073 |
| 2025-02-24 | 2025-02-20 | 157.698 | 149,058 | +4,629 | 0.01% | 23,506,200 |
| 2025-02-21 | 2025-02-19 | 158.211 | 144,429 | +4,825 | 0.01% | 22,850,308 |
| 2025-02-20 | 2025-02-18 | 160.674 | 139,604 | +368 | 0.00% | 22,430,703 |
| 2025-02-19 | 2025-02-17 | 161.187 | 139,236 | -2,060 | 0.00% | 22,443,004 |
| 2025-02-18 | 2025-02-14 | 167.240 | 141,296 | +956 | 0.01% | 23,630,382 |
| 2025-02-17 | 2025-02-13 | 155.441 | 140,340 | +1,803 | 0.01% | 21,814,606 |
| 2025-02-14 | 2025-02-12 | 160.161 | 138,537 | +137 | 0.00% | 22,188,194 |
| 2025-02-13 | 2025-02-11 | 162.623 | 138,400 | -195 | 0.00% | 22,507,053 |
| 2025-02-12 | 2025-02-10 | 165.701 | 138,595 | -4,873 | 0.00% | 22,965,366 |
| 2025-02-11 | 2025-02-07 | 161.187 | 143,468 | -97 | 0.01% | 23,125,147 |
| 2025-02-10 | 2025-02-06 | 161.802 | 143,565 | +4,483 | 0.01% | 23,229,162 |
| 2025-02-07 | 2025-02-05 | 160.571 | 139,082 | -3,752 | 0.00% | 22,332,562 |
| 2025-02-06 | 2025-02-04 | 166.317 | 142,834 | -7,895 | 0.01% | 23,755,703 |
| 2025-02-05 | 2025-02-03 | 155.852 | 150,729 | +195 | 0.01% | 23,491,344 |
| 2025-02-04 | 2025-01-28 | 160.982 | 150,534 | -46,491 | 0.01% | 24,233,203 |
| 2025-02-03 | 2025-01-24 | 159.750 | 197,025 | -46 | 0.01% | 31,474,818 |
| 2025-01-27 | 2025-01-23 | 155.133 | 197,071 | -975 | 0.01% | 30,572,277 |
| 2025-01-24 | 2025-01-22 | 155.544 | 198,046 | +195 | 0.01% | 30,804,811 |
| 2025-01-23 | 2025-01-21 | 162.521 | 197,851 | +438 | 0.01% | 32,154,866 |
| 2025-01-22 | 2025-01-20 | 161.495 | 197,413 | -877 | 0.01% | 31,881,133 |
| 2025-01-21 | 2025-01-17 | 150.516 | 198,290 | -877 | 0.01% | 29,845,867 |
| 2025-01-20 | 2025-01-16 | 143.745 | 199,167 | -672 | 0.01% | 28,629,172 |
| 2025-01-16 | 2025-01-14 | 139.435 | 199,839 | -342 | 0.01% | 27,864,611 |
| 2025-01-15 | 2025-01-13 | 132.356 | 200,181 | -25 | 0.01% | 26,495,117 |
| 2025-01-14 | 2025-01-10 | 134.305 | 200,206 | -974 | 0.01% | 26,888,713 |
| 2025-01-13 | 2025-01-09 | 136.665 | 201,180 | +194 | 0.01% | 27,494,277 |
| 2025-01-10 | 2025-01-08 | 138.820 | 200,986 | +98 | 0.01% | 27,900,814 |
| 2025-01-09 | 2025-01-07 | 138.512 | 200,888 | -5 | 0.01% | 27,825,376 |
| 2025-01-08 | 2025-01-06 | 139.230 | 200,893 | -292 | 0.01% | 27,970,352 |
| 2025-01-07 | 2025-01-03 | 137.691 | 201,185 | -975 | 0.01% | 27,701,379 |
| 2025-01-06 | 2025-01-02 | 135.947 | 202,160 | +195 | 0.01% | 27,483,015 |
| 2025-01-03 | 2024-12-31 | 139.538 | 201,965 | +292 | 0.01% | 28,181,772 |
| 2025-01-02 | 2024-12-27 | 139.435 | 201,673 | -18 | 0.01% | 28,120,335 |
| 2024-12-30 | 2024-12-24 | 144.565 | 201,691 | +49 | 0.01% | 29,157,534 |
| 2024-12-27 | 2024-12-20 | 140.974 | 201,642 | -340 | 0.01% | 28,426,344 |
| 2024-12-23 | 2024-12-19 | 145.386 | 201,982 | +98 | 0.01% | 29,365,391 |
| 2024-12-19 | 2024-12-17 | 145.899 | 201,884 | +195 | 0.01% | 29,454,711 |
| 2024-12-16 | 2024-12-12 | 151.645 | 201,689 | +1,364 | 0.01% | 30,585,101 |
| 2024-12-13 | 2024-12-11 | 152.876 | 200,325 | -40,935 | 0.01% | 30,624,901 |
| 2024-12-12 | 2024-12-10 | 157.288 | 241,260 | +1,452 | 0.01% | 37,947,289 |
| 2024-12-11 | 2024-12-09 | 156.159 | 239,808 | +40,546 | 0.01% | 37,448,256 |
| 2024-12-10 | 2024-12-06 | 150.414 | 199,262 | +195 | 0.01% | 29,971,724 |
| 2024-12-05 | 2024-12-03 | 149.080 | 199,067 | -5 | 0.01% | 29,676,874 |
| 2024-12-03 | 2024-11-29 | 147.541 | 199,072 | -5,166 | 0.01% | 29,371,244 |
| 2024-11-29 | 2024-11-27 | 146.310 | 204,238 | -1,023 | 0.01% | 29,881,978 |
| 2024-11-26 | 2024-11-22 | 141.077 | 205,261 | -293 | 0.01% | 28,957,590 |
| 2024-11-25 | 2024-11-21 | 141.487 | 205,554 | -1,949 | 0.01% | 29,083,286 |
| 2024-11-22 | 2024-11-20 | 141.077 | 207,503 | -325 | 0.01% | 29,273,884 |
| 2024-11-21 | 2024-11-19 | 140.769 | 207,828 | +21,735 | 0.01% | 29,255,764 |
| 2024-11-20 | 2024-11-18 | 140.974 | 186,093 | -4,093 | 0.01% | 26,234,334 |
| 2024-11-19 | 2024-11-15 | 136.049 | 190,186 | +7,504 | 0.01% | 25,874,701 |
| 2024-11-18 | 2024-11-14 | 138.614 | 182,682 | +439 | 0.01% | 25,322,372 |
| 2024-11-15 | 2024-11-13 | 145.489 | 182,243 | -195 | 0.01% | 26,514,312 |
| 2024-11-14 | 2024-11-12 | 147.849 | 182,438 | +780 | 0.01% | 26,973,205 |
| 2024-11-13 | 2024-11-11 | 155.646 | 181,658 | +536 | 0.01% | 28,274,399 |
| 2024-11-12 | 2024-11-08 | 159.340 | 181,122 | +9,356 | 0.01% | 28,859,974 |
| 2024-11-11 | 2024-11-07 | 157.596 | 171,766 | -1,617 | 0.01% | 27,069,591 |
| 2024-11-08 | 2024-11-06 | 155.954 | 173,383 | +390 | 0.01% | 27,039,794 |
| 2024-11-07 | 2024-11-05 | 162.726 | 172,993 | +1,998 | 0.01% | 28,150,427 |
| 2024-11-06 | 2024-11-04 | 160.161 | 170,995 | +195 | 0.01% | 27,386,693 |
| 2024-11-05 | 2024-11-01 | 162.213 | 170,800 | -1,949 | 0.01% | 27,705,948 |
| 2024-11-01 | 2024-10-30 | 159.956 | 172,749 | -1,272 | 0.01% | 27,632,166 |
| 2024-10-31 | 2024-10-29 | 166.727 | 174,021 | -195 | 0.01% | 29,014,046 |
| 2024-10-30 | 2024-10-28 | 162.315 | 174,216 | +49 | 0.01% | 28,277,941 |
| 2024-10-28 | 2024-10-24 | 158.211 | 174,167 | -3,333 | 0.01% | 27,555,197 |
| 2024-10-25 | 2024-10-23 | 163.136 | 177,500 | +5,458 | 0.01% | 28,956,679 |
| 2024-10-23 | 2024-10-21 | 158.930 | 172,042 | -23 | 0.01% | 27,342,560 |
| 2024-10-22 | 2024-10-18 | 162.931 | 172,065 | +32,553 | 0.01% | 28,034,726 |
| 2024-10-21 | 2024-10-17 | 158.724 | 139,512 | -2,241 | 0.01% | 22,143,953 |
| 2024-10-18 | 2024-10-16 | 159.443 | 141,753 | +2,290 | 0.01% | 22,601,463 |
| 2024-10-17 | 2024-10-15 | 164.573 | 139,463 | -8,644 | 0.01% | 22,951,794 |
| 2024-10-16 | 2024-10-14 | 173.089 | 148,107 | +8,159 | 0.01% | 25,635,627 |
| 2024-10-15 | 2024-10-10 | 171.447 | 139,948 | -147 | 0.01% | 23,993,655 |
| 2024-10-14 | 2024-10-09 | 165.804 | 140,095 | -13,092 | 0.01% | 23,228,291 |
| 2024-10-10 | 2024-10-08 | 167.240 | 153,187 | -9,387 | 0.01% | 25,619,036 |
| 2024-10-09 | 2024-10-07 | 189.915 | 162,574 | -6,885 | 0.01% | 30,875,271 |
| 2024-10-08 | 2024-10-04 | 187.555 | 169,459 | +11,004 | 0.01% | 31,782,943 |
| 2024-10-07 | 2024-10-03 | 174.833 | 158,455 | +12,526 | 0.01% | 27,703,128 |
| 2024-10-04 | 2024-10-02 | 189.915 | 145,929 | -843 | 0.01% | 27,714,133 |
| 2024-10-03 | 2024-09-30 | 171.447 | 146,772 | -591 | 0.01% | 25,163,609 |
| 2024-10-02 | 2024-09-27 | 155.954 | 147,363 | -49,707 | 0.01% | 22,981,867 |
| 2024-09-30 | 2024-09-26 | 142.103 | 197,070 | -2,837 | 0.01% | 28,004,225 |
| 2024-09-27 | 2024-09-25 | 129.073 | 199,907 | -292 | 0.01% | 25,802,508 |
| 2024-09-26 | 2024-09-24 | 127.841 | 200,199 | -13,789 | 0.01% | 25,593,708 |
| 2024-09-25 | 2024-09-23 | 116.042 | 213,988 | -9,162 | 0.01% | 24,831,634 |
| 2024-09-24 | 2024-09-20 | 115.529 | 223,150 | +68,323 | 0.01% | 25,780,335 |
| 2024-09-23 | 2024-09-19 | 114.708 | 154,827 | -70,808 | 0.01% | 17,759,951 |
| 2024-09-20 | 2024-09-17 | 107.013 | 225,635 | -878 | 0.01% | 24,145,936 |
| 2024-09-19 | 2024-09-16 | 106.090 | 226,513 | -682 | 0.01% | 24,030,729 |
| 2024-09-16 | 2024-09-12 | 107.116 | 227,195 | +877 | 0.01% | 24,336,187 |
| 2024-09-13 | 2024-09-11 | 104.551 | 226,318 | -886 | 0.01% | 23,661,733 |
| 2024-09-12 | 2024-09-10 | 105.064 | 227,204 | -180,894 | 0.01% | 23,870,922 |
| 2024-09-11 | 2024-09-09 | 103.833 | 408,098 | -5,263 | 0.01% | 42,373,882 |
| 2024-09-10 | 2024-09-05 | 107.013 | 413,361 | +4,094 | 0.02% | 44,235,107 |
| 2024-09-09 | 2024-09-04 | 108.552 | 409,267 | -73,976 | 0.02% | 44,426,865 |
| 2024-09-05 | 2024-09-03 | 107.629 | 483,243 | +3,509 | 0.02% | 52,010,896 |
| 2024-09-04 | 2024-09-02 | 107.834 | 479,734 | +7,115 | 0.02% | 51,731,669 |
| 2024-09-03 | 2024-08-30 | 109.989 | 472,619 | +9,904 | 0.02% | 51,982,748 |
| 2024-09-02 | 2024-08-29 | 106.192 | 462,715 | -5,360 | 0.02% | 49,136,837 |
| 2024-08-30 | 2024-08-28 | 106.192 | 468,075 | +116,323 | 0.02% | 49,706,029 |
| 2024-08-29 | 2024-08-27 | 104.346 | 351,752 | +132,796 | 0.01% | 36,703,781 |
| 2024-08-27 | 2024-08-23 | 108.655 | 218,956 | -975 | 0.01% | 23,790,638 |
| 2024-08-26 | 2024-08-22 | 108.757 | 219,931 | -33,576 | 0.01% | 23,919,141 |
| 2024-08-23 | 2024-08-21 | 105.064 | 253,507 | +72,026 | 0.01% | 26,634,416 |
| 2024-08-22 | 2024-08-20 | 115.119 | 181,481 | +11,696 | 0.01% | 20,891,869 |
| 2024-08-21 | 2024-08-19 | 115.324 | 169,785 | -8,480 | 0.01% | 19,580,280 |
| 2024-08-20 | 2024-08-16 | 111.015 | 178,265 | -2,144 | 0.01% | 19,790,037 |
| 2024-08-16 | 2024-08-14 | 103.422 | 180,409 | -4,873 | 0.01% | 18,658,297 |
| 2024-08-15 | 2024-08-13 | 103.422 | 185,282 | +4,873 | 0.01% | 19,162,273 |
| 2024-08-07 | 2024-08-05 | 99.472 | 180,409 | -292 | 0.01% | 17,945,654 |
| 2024-08-06 | 2024-08-02 | 100.960 | 180,701 | +195 | 0.01% | 18,243,532 |
| 2024-08-05 | 2024-08-01 | 102.550 | 180,506 | +682 | 0.01% | 18,510,908 |
| 2024-08-01 | 2024-07-30 | 104.859 | 179,824 | -1,267 | 0.01% | 18,856,098 |
| 2024-07-30 | 2024-07-26 | 104.961 | 181,091 | -49 | 0.01% | 19,007,534 |
| 2024-07-26 | 2024-07-24 | 103.217 | 181,140 | +390 | 0.01% | 18,696,728 |
| 2024-07-25 | 2024-07-23 | 105.269 | 180,750 | +10 | 0.01% | 19,027,378 |
| 2024-07-23 | 2024-07-19 | 105.372 | 180,740 | +97 | 0.01% | 19,044,869 |
| 2024-07-19 | 2024-07-17 | 109.476 | 180,643 | -195 | 0.01% | 19,776,017 |
| 2024-07-18 | 2024-07-16 | 107.218 | 180,838 | +780 | 0.01% | 19,389,172 |
| 2024-07-17 | 2024-07-15 | 109.476 | 180,058 | +195 | 0.01% | 19,711,974 |
| 2024-07-16 | 2024-07-12 | 114.914 | 179,863 | -1,072 | 0.01% | 20,668,698 |
| 2024-07-15 | 2024-07-11 | 109.578 | 180,935 | -98 | 0.01% | 19,826,548 |
| 2024-07-11 | 2024-07-09 | 104.859 | 181,033 | -762 | 0.01% | 18,982,872 |
| 2024-07-10 | 2024-07-08 | 105.679 | 181,795 | -974 | 0.01% | 19,211,994 |
| 2024-07-05 | 2024-07-03 | 105.987 | 182,769 | -1,081 | 0.01% | 19,371,182 |
| 2024-07-04 | 2024-07-02 | 103.833 | 183,850 | +195 | 0.01% | 19,089,626 |
| 2024-07-03 | 2024-06-28 | 105.987 | 183,655 | -6,150 | 0.01% | 19,465,087 |
| 2024-07-02 | 2024-06-27 | 108.244 | 189,805 | +584 | 0.01% | 20,545,342 |
| 2024-06-28 | 2024-06-26 | 110.707 | 189,221 | +133 | 0.01% | 20,948,072 |
| 2024-06-27 | 2024-06-25 | 112.246 | 189,088 | +195 | 0.01% | 21,224,358 |
| 2024-06-26 | 2024-06-24 | 112.964 | 188,893 | -195 | 0.01% | 21,338,135 |
| 2024-06-25 | 2024-06-21 | 112.349 | 189,088 | -6,140 | 0.01% | 21,243,759 |
| 2024-06-24 | 2024-06-20 | 115.324 | 195,228 | -812 | 0.01% | 22,514,468 |
| 2024-06-20 | 2024-06-18 | 115.837 | 196,040 | -585 | 0.01% | 22,708,681 |
| 2024-06-19 | 2024-06-17 | 116.042 | 196,625 | -6,238 | 0.01% | 22,816,794 |
| 2024-06-17 | 2024-06-13 | 119.018 | 202,863 | +195 | 0.01% | 24,144,271 |
| 2024-06-14 | 2024-06-12 | 116.760 | 202,668 | +195 | 0.01% | 23,663,595 |
| 2024-06-12 | 2024-06-07 | 118.710 | 202,473 | +98 | 0.01% | 24,035,533 |
| 2024-06-11 | 2024-06-06 | 120.454 | 202,375 | -683 | 0.01% | 24,376,886 |
| 2024-06-07 | 2024-06-05 | 122.506 | 203,058 | -1,754 | 0.01% | 24,875,837 |
| 2024-06-06 | 2024-06-04 | 120.249 | 204,812 | +1,754 | 0.01% | 24,628,405 |
| 2024-06-05 | 2024-06-03 | 119.838 | 203,058 | +488 | 0.01% | 24,334,152 |
| 2024-06-04 | 2024-05-31 | 116.863 | 202,570 | +195 | 0.01% | 23,672,936 |
| 2024-06-03 | 2024-05-30 | 116.350 | 202,375 | -733 | 0.01% | 23,546,328 |
| 2024-05-31 | 2024-05-29 | 117.479 | 203,108 | +487 | 0.01% | 23,860,843 |
| 2024-05-30 | 2024-05-28 | 121.377 | 202,621 | -49 | 0.01% | 24,593,621 |
| 2024-05-29 | 2024-05-27 | 121.890 | 202,670 | +682 | 0.01% | 24,703,539 |
| 2024-05-28 | 2024-05-24 | 122.711 | 201,988 | +585 | 0.01% | 24,786,204 |
| 2024-05-27 | 2024-05-23 | 126.918 | 201,403 | +293 | 0.01% | 25,561,651 |
| 2024-05-24 | 2024-05-22 | 132.356 | 201,110 | -437 | 0.01% | 26,618,075 |
| 2024-05-23 | 2024-05-21 | 135.434 | 201,547 | -97 | 0.01% | 27,296,285 |
| 2024-05-22 | 2024-05-20 | 140.359 | 201,644 | +29,044 | 0.01% | 28,302,492 |
| 2024-05-21 | 2024-05-17 | 137.588 | 172,600 | -2,632 | 0.01% | 23,747,770 |
| 2024-05-20 | 2024-05-16 | 135.844 | 175,232 | +3,412 | 0.01% | 23,804,259 |
| 2024-05-16 | 2024-05-13 | 132.664 | 171,820 | +487 | 0.01% | 22,794,261 |
| 2024-05-14 | 2024-05-10 | 129.893 | 171,333 | +244 | 0.01% | 22,255,020 |
| 2024-05-09 | 2024-05-07 | 128.047 | 171,089 | -244 | 0.01% | 21,907,355 |
| 2024-05-08 | 2024-05-06 | 130.817 | 171,333 | -48,941 | 0.01% | 22,413,231 |
| 2024-05-07 | 2024-05-03 | 130.304 | 220,274 | -731 | 0.01% | 28,702,533 |
| 2024-05-03 | 2024-04-30 | 117.786 | 221,005 | -13 | 0.01% | 26,031,384 |
| 2024-05-02 | 2024-04-29 | 121.070 | 221,018 | -195 | 0.01% | 26,758,571 |
| 2024-04-30 | 2024-04-26 | 120.762 | 221,213 | -878 | 0.01% | 26,714,090 |
| 2024-04-26 | 2024-04-24 | 114.093 | 222,091 | -584 | 0.01% | 25,338,974 |
| 2024-04-25 | 2024-04-23 | 109.373 | 222,675 | -155 | 0.01% | 24,354,653 |
| 2024-04-23 | 2024-04-19 | 99.831 | 222,830 | -288 | 0.01% | 22,245,377 |
| 2024-04-22 | 2024-04-18 | 100.601 | 223,118 | -292 | 0.01% | 22,445,820 |
| 2024-04-19 | 2024-04-17 | 101.319 | 223,410 | -1,755 | 0.01% | 22,635,651 |
| 2024-04-18 | 2024-04-16 | 101.421 | 225,165 | +293 | 0.01% | 22,836,568 |
| 2024-04-17 | 2024-04-15 | 103.833 | 224,872 | +292 | 0.01% | 23,349,047 |
| 2024-04-15 | 2024-04-11 | 108.552 | 224,580 | +1,560 | 0.01% | 24,378,670 |
| 2024-04-12 | 2024-04-10 | 109.168 | 223,020 | +195 | 0.01% | 24,346,622 |
| 2024-04-11 | 2024-04-09 | 104.243 | 222,825 | -9 | 0.01% | 23,227,951 |
| 2024-04-10 | 2024-04-08 | 104.961 | 222,834 | -1,462 | 0.01% | 23,388,930 |
| 2024-04-09 | 2024-04-05 | 105.577 | 224,296 | +1,754 | 0.01% | 23,680,462 |
| 2024-04-03 | 2024-03-28 | 113.821 | 222,542 | +4,382 | 0.01% | 25,329,855 |
| 2024-03-28 | 2024-03-26 | 110.445 | 218,160 | -285 | 0.01% | 24,094,675 |
| 2024-03-26 | 2024-03-22 | 109.285 | 218,445 | +237 | 0.01% | 23,872,678 |
| 2024-03-25 | 2024-03-21 | 115.403 | 218,208 | -735 | 0.01% | 25,181,829 |
| 2024-03-20 | 2024-03-18 | 113.188 | 218,943 | -285 | 0.01% | 24,781,641 |
| 2024-03-18 | 2024-03-14 | 112.238 | 219,228 | -18 | 0.01% | 24,605,768 |
| 2024-03-15 | 2024-03-13 | 112.133 | 219,246 | -5 | 0.01% | 24,584,661 |
| 2024-03-14 | 2024-03-12 | 112.133 | 219,251 | -1,611 | 0.01% | 24,585,221 |
| 2024-03-13 | 2024-03-11 | 103.958 | 220,862 | -285 | 0.01% | 22,960,265 |
| 2024-03-12 | 2024-03-08 | 97.681 | 221,147 | -194 | 0.01% | 21,601,868 |
| 2024-03-11 | 2024-03-07 | 99.738 | 221,341 | -2,986 | 0.01% | 22,076,116 |
| 2024-03-08 | 2024-03-06 | 94.094 | 224,327 | -1,422 | 0.01% | 21,107,931 |
| 2024-03-07 | 2024-03-05 | 87.291 | 225,749 | +2,749 | 0.01% | 19,705,756 |
| 2024-03-04 | 2024-02-29 | 93.936 | 223,000 | -10,996 | 0.01% | 20,947,783 |
| 2024-03-01 | 2024-02-28 | 96.204 | 233,996 | -1,707 | 0.01% | 22,511,402 |
| 2024-02-29 | 2024-02-27 | 98.894 | 235,703 | +285 | 0.01% | 23,309,645 |
| 2024-02-28 | 2024-02-26 | 98.156 | 235,418 | +1,706 | 0.01% | 23,107,625 |
| 2024-02-27 | 2024-02-23 | 98.894 | 233,712 | +47,020 | 0.01% | 23,112,747 |
| 2024-02-23 | 2024-02-21 | 99.369 | 186,692 | -948 | 0.01% | 18,551,366 |
| 2024-02-21 | 2024-02-19 | 96.890 | 187,640 | +9,859 | 0.01% | 18,180,418 |
| 2024-02-20 | 2024-02-16 | 101.004 | 177,781 | -474 | 0.01% | 17,956,571 |
| 2024-02-19 | 2024-02-15 | 96.257 | 178,255 | +1,698 | 0.01% | 17,158,285 |
| 2024-02-16 | 2024-02-14 | 93.989 | 176,557 | +758 | 0.01% | 16,594,414 |
| 2024-02-15 | 2024-02-09 | 90.772 | 175,799 | -356 | 0.01% | 15,957,562 |
| 2024-02-14 | 2024-02-07 | 95.308 | 176,155 | +47 | 0.01% | 16,788,906 |
| 2024-02-08 | 2024-02-06 | 97.839 | 176,108 | -1,137 | 0.01% | 17,230,278 |
| 2024-02-06 | 2024-02-02 | 90.719 | 177,245 | -427 | 0.01% | 16,079,470 |
| 2024-02-01 | 2024-01-30 | 94.464 | 177,672 | +848 | 0.01% | 16,783,551 |
| 2024-01-29 | 2024-01-25 | 98.630 | 176,824 | -1,516 | 0.01% | 17,440,225 |
| 2024-01-26 | 2024-01-24 | 95.360 | 178,340 | +1,422 | 0.01% | 17,006,560 |
| 2024-01-25 | 2024-01-23 | 91.088 | 176,918 | -380 | 0.01% | 16,115,123 |
| 2024-01-24 | 2024-01-22 | 87.027 | 177,298 | -1,422 | 0.01% | 15,429,685 |
| 2024-01-23 | 2024-01-19 | 88.767 | 178,720 | +664 | 0.01% | 15,864,506 |
| 2024-01-22 | 2024-01-18 | 91.035 | 178,056 | +853 | 0.01% | 16,209,390 |
| 2024-01-19 | 2024-01-17 | 92.565 | 177,203 | -1,232 | 0.01% | 16,402,780 |
| 2024-01-18 | 2024-01-16 | 98.525 | 178,435 | -2,749 | 0.01% | 17,580,296 |
| 2024-01-17 | 2024-01-15 | 101.953 | 181,184 | +95 | 0.01% | 18,472,300 |
| 2024-01-16 | 2024-01-12 | 103.694 | 181,089 | -474 | 0.01% | 18,777,807 |
| 2024-01-15 | 2024-01-11 | 105.382 | 181,563 | +853 | 0.01% | 19,133,398 |
| 2024-01-11 | 2024-01-09 | 103.377 | 180,710 | +948 | 0.01% | 18,681,319 |
| 2024-01-10 | 2024-01-08 | 106.753 | 179,762 | +1,788 | 0.01% | 19,190,119 |
| 2024-01-09 | 2024-01-05 | 111.078 | 177,974 | -948 | 0.01% | 19,768,977 |
| 2024-01-08 | 2024-01-04 | 112.871 | 178,922 | +948 | 0.01% | 20,195,137 |
| 2024-01-05 | 2024-01-03 | 112.133 | 177,974 | +1,042 | 0.01% | 19,956,717 |
| 2024-01-04 | 2024-01-02 | 115.825 | 176,932 | +854 | 0.01% | 20,493,116 |
| 2024-01-03 | 2023-12-29 | 118.673 | 176,078 | -2,537 | 0.01% | 20,895,698 |
| 2024-01-02 | 2023-12-28 | 118.778 | 178,615 | -2,424 | 0.01% | 21,215,613 |
| 2023-12-29 | 2023-12-27 | 113.082 | 181,039 | +1,517 | 0.01% | 20,472,279 |
| 2023-12-28 | 2023-12-22 | 111.605 | 179,522 | -3,318 | 0.01% | 20,035,612 |
| 2023-12-27 | 2023-12-21 | 111.078 | 182,840 | +1,327 | 0.01% | 20,309,482 |
| 2023-12-22 | 2023-12-20 | 111.922 | 181,513 | -10,712 | 0.01% | 20,315,260 |
| 2023-12-21 | 2023-12-19 | 108.335 | 192,225 | +2,562 | 0.01% | 20,824,740 |
| 2023-12-20 | 2023-12-18 | 111.289 | 189,663 | +2,699 | 0.01% | 21,107,381 |
| 2023-12-19 | 2023-12-15 | 111.500 | 186,964 | -190 | 0.01% | 20,846,457 |
| 2023-12-18 | 2023-12-14 | 104.221 | 187,154 | -1,422 | 0.01% | 19,505,421 |
| 2023-12-15 | 2023-12-13 | 103.272 | 188,576 | -474 | 0.01% | 19,474,593 |
| 2023-12-13 | 2023-12-11 | 103.641 | 189,050 | +237 | 0.01% | 19,593,342 |
| 2023-12-12 | 2023-12-08 | 110.550 | 188,813 | +948 | 0.01% | 20,873,364 |
| 2023-12-11 | 2023-12-07 | 109.707 | 187,865 | -1,422 | 0.01% | 20,610,024 |
| 2023-12-08 | 2023-12-06 | 109.074 | 189,287 | +944 | 0.01% | 20,646,222 |
| 2023-12-07 | 2023-12-05 | 107.702 | 188,343 | -474 | 0.01% | 20,284,976 |
| 2023-12-04 | 2023-11-30 | 112.555 | 188,817 | -4,497 | 0.01% | 21,252,244 |
| 2023-12-01 | 2023-11-29 | 112.449 | 193,314 | +1,896 | 0.01% | 21,738,010 |
| 2023-11-30 | 2023-11-28 | 114.243 | 191,418 | +2,702 | 0.01% | 21,868,072 |
| 2023-11-29 | 2023-11-27 | 116.774 | 188,716 | -49 | 0.01% | 22,037,160 |
| 2023-11-28 | 2023-11-24 | 116.563 | 188,765 | -948 | 0.01% | 22,003,057 |
| 2023-11-27 | 2023-11-23 | 118.778 | 189,713 | -3,210 | 0.01% | 22,533,817 |
| 2023-11-24 | 2023-11-22 | 116.247 | 192,923 | +5,024 | 0.01% | 22,426,674 |
| 2023-11-23 | 2023-11-21 | 116.880 | 187,899 | -1,544 | 0.01% | 21,961,576 |
| 2023-11-22 | 2023-11-20 | 114.559 | 189,443 | -948 | 0.01% | 21,702,395 |
| 2023-11-20 | 2023-11-16 | 113.926 | 190,391 | -1,896 | 0.01% | 21,690,494 |
| 2023-11-17 | 2023-11-15 | 111.711 | 192,287 | -1,896 | 0.01% | 21,480,538 |
| 2023-11-16 | 2023-11-14 | 105.012 | 194,183 | +1,878 | 0.01% | 20,391,621 |
| 2023-11-15 | 2023-11-13 | 106.331 | 192,305 | -190 | 0.01% | 20,447,979 |
| 2023-11-14 | 2023-11-10 | 104.432 | 192,495 | +2,086 | 0.01% | 20,102,678 |
| 2023-11-10 | 2023-11-08 | 109.390 | 190,409 | +257 | 0.01% | 20,828,860 |
| 2023-11-07 | 2023-11-03 | 108.757 | 190,152 | +1,137 | 0.01% | 20,680,395 |
| 2023-11-06 | 2023-11-02 | 104.854 | 189,015 | -2,986 | 0.01% | 19,819,009 |
| 2023-11-03 | 2023-11-01 | 104.168 | 192,001 | -2,891 | 0.01% | 20,000,455 |
| 2023-11-01 | 2023-10-30 | 106.858 | 194,892 | -17,064 | 0.01% | 20,825,850 |
| 2023-10-31 | 2023-10-27 | 106.964 | 211,956 | +16,779 | 0.01% | 22,671,640 |
| 2023-10-30 | 2023-10-26 | 103.483 | 195,177 | +948 | 0.01% | 20,197,468 |
| 2023-10-26 | 2023-10-24 | 99.052 | 194,229 | +95 | 0.01% | 19,238,843 |
| 2023-10-25 | 2023-10-20 | 101.953 | 194,134 | +95 | 0.01% | 19,792,595 |
| 2023-10-24 | 2023-10-19 | 102.533 | 194,039 | -1,706 | 0.01% | 19,895,487 |
| 2023-10-20 | 2023-10-18 | 108.441 | 195,745 | -9,196 | 0.01% | 21,226,729 |
| 2023-10-18 | 2023-10-16 | 109.390 | 204,941 | -1,185 | 0.01% | 22,418,517 |
| 2023-10-17 | 2023-10-13 | 109.918 | 206,126 | +5,699 | 0.01% | 22,656,862 |
| 2023-10-16 | 2023-10-12 | 124.158 | 200,427 | -18,960 | 0.01% | 24,884,674 |
| 2023-10-13 | 2023-10-11 | 123.525 | 219,387 | -66,359 | 0.01% | 27,099,861 |
| 2023-10-12 | 2023-10-10 | 121.732 | 285,746 | +25 | 0.01% | 34,784,458 |
| 2023-10-05 | 2023-10-03 | 117.513 | 285,721 | +95 | 0.01% | 33,575,820 |
| 2023-09-29 | 2023-09-27 | 119.622 | 285,626 | -948 | 0.01% | 34,167,253 |
| 2023-09-28 | 2023-09-26 | 118.462 | 286,574 | +1,042 | 0.01% | 33,948,127 |
| 2023-09-27 | 2023-09-25 | 121.732 | 285,532 | +38,109 | 0.01% | 34,758,407 |
| 2023-09-26 | 2023-09-22 | 126.901 | 247,423 | -663 | 0.01% | 31,398,216 |
| 2023-09-25 | 2023-09-21 | 123.103 | 248,086 | -2,038 | 0.01% | 30,540,236 |
| 2023-09-22 | 2023-09-20 | 124.475 | 250,124 | +1,895 | 0.01% | 31,134,124 |
| 2023-09-21 | 2023-09-19 | 126.163 | 248,229 | +664 | 0.01% | 31,317,203 |
| 2023-09-20 | 2023-09-18 | 127.639 | 247,565 | +758 | 0.01% | 31,599,040 |
| 2023-09-18 | 2023-09-14 | 130.804 | 246,807 | +27,492 | 0.01% | 32,283,338 |
| 2023-09-13 | 2023-09-11 | 132.492 | 219,315 | +1,043 | 0.01% | 29,057,433 |
| 2023-09-07 | 2023-09-05 | 139.454 | 218,272 | +668 | 0.01% | 30,438,886 |
| 2023-09-05 | 2023-08-31 | 135.867 | 217,604 | +806 | 0.01% | 29,565,281 |
| 2023-09-04 | 2023-08-30 | 139.032 | 216,798 | +406 | 0.01% | 30,141,854 |
| 2023-08-31 | 2023-08-29 | 141.142 | 216,392 | +17,152 | 0.01% | 30,541,938 |
| 2023-08-30 | 2023-08-28 | 138.294 | 199,240 | +86 | 0.01% | 27,553,609 |
| 2023-08-29 | 2023-08-25 | 137.133 | 199,154 | +95 | 0.01% | 27,310,626 |
| 2023-08-28 | 2023-08-24 | 140.509 | 199,059 | -5,309 | 0.01% | 27,969,539 |
| 2023-08-25 | 2023-08-23 | 138.188 | 204,368 | +948 | 0.01% | 28,241,221 |
| 2023-08-24 | 2023-08-22 | 138.505 | 203,420 | +2,275 | 0.01% | 28,174,593 |
| 2023-08-23 | 2023-08-21 | 136.078 | 201,145 | +7,394 | 0.01% | 27,371,476 |
| 2023-08-22 | 2023-08-18 | 138.399 | 193,751 | +15,310 | 0.01% | 26,814,954 |
| 2023-08-21 | 2023-08-17 | 146.205 | 178,441 | +1,456 | 0.01% | 26,088,983 |
| 2023-08-18 | 2023-08-16 | 148.315 | 176,985 | +4,171 | 0.01% | 26,249,501 |
| 2023-08-16 | 2023-08-14 | 152.112 | 172,814 | +19,813 | 0.01% | 26,287,147 |
| 2023-08-15 | 2023-08-11 | 154.117 | 153,001 | +1,422 | 0.01% | 23,579,998 |
| 2023-08-11 | 2023-08-09 | 157.281 | 151,579 | -2,844 | 0.01% | 23,840,533 |
| 2023-08-10 | 2023-08-08 | 156.543 | 154,423 | +379 | 0.01% | 24,173,813 |
| 2023-08-07 | 2023-08-03 | 158.547 | 154,044 | -182 | 0.01% | 24,423,227 |
| 2023-08-04 | 2023-08-02 | 161.079 | 154,226 | +5,403 | 0.01% | 24,842,535 |
| 2023-08-03 | 2023-08-01 | 166.881 | 148,823 | +4,645 | 0.01% | 24,835,666 |
| 2023-08-02 | 2023-07-31 | 168.568 | 144,178 | -3,887 | 0.01% | 24,303,848 |
| 2023-08-01 | 2023-07-28 | 161.817 | 148,065 | -853 | 0.01% | 23,959,461 |
| 2023-07-31 | 2023-07-27 | 159.602 | 148,918 | -284 | 0.01% | 23,767,604 |
| 2023-07-28 | 2023-07-26 | 157.703 | 149,202 | -7,963 | 0.01% | 23,529,631 |
| 2023-07-27 | 2023-07-25 | 160.657 | 157,165 | -23,654 | 0.01% | 25,249,630 |
| 2023-07-26 | 2023-07-24 | 149.159 | 180,819 | +3,792 | 0.01% | 26,970,733 |
| 2023-07-25 | 2023-07-21 | 153.167 | 177,027 | -556 | 0.01% | 27,114,737 |
| 2023-07-24 | 2023-07-20 | 150.741 | 177,583 | +4,650 | 0.01% | 26,769,046 |
| 2023-07-21 | 2023-07-19 | 150.636 | 172,933 | +190 | 0.01% | 26,049,858 |
| 2023-07-20 | 2023-07-18 | 151.374 | 172,743 | +379 | 0.01% | 26,148,792 |
| 2023-07-19 | 2023-07-14 | 158.758 | 172,364 | -4,654 | 0.01% | 27,364,174 |
| 2023-07-18 | 2023-07-13 | 158.969 | 177,018 | -2,767 | 0.01% | 28,140,380 |
| 2023-07-14 | 2023-07-12 | 149.370 | 179,785 | +2,370 | 0.01% | 26,854,433 |
| 2023-07-12 | 2023-07-10 | 144.517 | 177,415 | -2,844 | 0.01% | 25,639,537 |
| 2023-07-11 | 2023-07-07 | 142.091 | 180,259 | +2,844 | 0.01% | 25,613,199 |
| 2023-07-10 | 2023-07-06 | 142.935 | 177,415 | +95 | 0.01% | 25,358,812 |
| 2023-07-06 | 2023-07-04 | 150.003 | 177,320 | -9 | 0.01% | 26,598,466 |
| 2023-07-05 | 2023-07-03 | 145.889 | 177,329 | -975 | 0.01% | 25,870,285 |
| 2023-07-04 | 2023-06-30 | 139.665 | 178,304 | -474 | 0.01% | 24,902,809 |
| 2023-07-03 | 2023-06-29 | 140.192 | 178,778 | +2,464 | 0.01% | 25,063,304 |
| 2023-06-30 | 2023-06-28 | 145.572 | 176,314 | -94 | 0.01% | 25,666,412 |
| 2023-06-29 | 2023-06-27 | 147.365 | 176,408 | +474 | 0.01% | 25,996,445 |
| 2023-06-28 | 2023-06-26 | 143.568 | 175,934 | +2,417 | 0.01% | 25,258,478 |
| 2023-06-27 | 2023-06-23 | 147.787 | 173,517 | -2,844 | 0.01% | 25,643,626 |
| 2023-06-26 | 2023-06-21 | 150.425 | 176,361 | +7,394 | 0.01% | 26,529,029 |
| 2023-06-23 | 2023-06-20 | 157.914 | 168,967 | +1,517 | 0.01% | 26,682,282 |
| 2023-06-21 | 2023-06-19 | 162.872 | 167,450 | +8,627 | 0.01% | 27,272,925 |
| 2023-06-20 | 2023-06-16 | 166.037 | 158,823 | +7,915 | 0.01% | 26,370,441 |
| 2023-06-19 | 2023-06-15 | 163.716 | 150,908 | -5,487 | 0.01% | 24,706,046 |
| 2023-06-16 | 2023-06-14 | 155.593 | 156,395 | -10,048 | 0.01% | 24,334,037 |
| 2023-06-15 | 2023-06-13 | 155.488 | 166,443 | +7,773 | 0.01% | 25,879,882 |
| 2023-06-14 | 2023-06-12 | 151.690 | 158,670 | -189 | 0.01% | 24,068,719 |
| 2023-06-08 | 2023-06-06 | 149.159 | 158,859 | -474 | 0.01% | 23,695,207 |
| 2023-06-07 | 2023-06-05 | 145.994 | 159,333 | -474 | 0.01% | 23,261,681 |
| 2023-06-06 | 2023-06-02 | 146.100 | 159,807 | +758 | 0.01% | 23,347,740 |
| 2023-06-05 | 2023-06-01 | 137.133 | 159,049 | -474 | 0.01% | 21,810,899 |
| 2023-06-02 | 2023-05-31 | 132.808 | 159,523 | +1,012 | 0.01% | 21,185,968 |
| 2023-06-01 | 2023-05-30 | 137.133 | 158,511 | -1,422 | 0.01% | 21,737,121 |
| 2023-05-31 | 2023-05-29 | 134.918 | 159,933 | -474 | 0.01% | 21,577,837 |
| 2023-05-29 | 2023-05-24 | 142.724 | 160,407 | -1,801 | 0.01% | 22,893,932 |
| 2023-05-25 | 2023-05-23 | 145.994 | 162,208 | +5,518 | 0.01% | 23,681,414 |
| 2023-05-24 | 2023-05-22 | 147.787 | 156,690 | +1,422 | 0.01% | 23,156,808 |
| 2023-05-23 | 2023-05-19 | 144.728 | 155,268 | -13,177 | 0.01% | 22,471,670 |
| 2023-05-22 | 2023-05-18 | 151.901 | 168,445 | +4,977 | 0.01% | 25,587,031 |
| 2023-05-19 | 2023-05-17 | 151.479 | 163,468 | -4,047 | 0.01% | 24,762,042 |
| 2023-05-18 | 2023-05-16 | 154.855 | 167,515 | -190 | 0.01% | 25,940,541 |
| 2023-05-17 | 2023-05-15 | 148.842 | 167,705 | -23,699 | 0.01% | 24,961,593 |
| 2023-05-16 | 2023-05-12 | 152.745 | 191,404 | +6,872 | 0.01% | 29,236,060 |
| 2023-05-15 | 2023-05-11 | 142.408 | 184,532 | +32,801 | 0.01% | 26,278,752 |
| 2023-05-11 | 2023-05-09 | 143.990 | 151,731 | -948 | 0.01% | 21,847,726 |
| 2023-05-10 | 2023-05-08 | 147.154 | 152,679 | -4,930 | 0.01% | 22,467,398 |
| 2023-05-09 | 2023-05-05 | 148.526 | 157,609 | +1,659 | 0.01% | 23,409,004 |
| 2023-05-08 | 2023-05-04 | 145.045 | 155,950 | +1,896 | 0.01% | 22,619,727 |
| 2023-05-05 | 2023-05-03 | 141.669 | 154,054 | +1,422 | 0.01% | 21,824,699 |
| 2023-05-04 | 2023-05-02 | 145.783 | 152,632 | +47 | 0.01% | 22,251,173 |
| 2023-05-03 | 2023-04-28 | 143.357 | 152,585 | +1,517 | 0.01% | 21,874,119 |
| 2023-05-02 | 2023-04-27 | 143.357 | 151,068 | -9,251 | 0.01% | 21,656,647 |
| 2023-04-28 | 2023-04-26 | 143.568 | 160,319 | -474 | 0.01% | 23,016,665 |
| 2023-04-27 | 2023-04-25 | 139.981 | 160,793 | +1,232 | 0.01% | 22,508,022 |
| 2023-04-26 | 2023-04-24 | 145.994 | 159,561 | +6,435 | 0.01% | 23,294,968 |
| 2023-04-25 | 2023-04-21 | 147.365 | 153,126 | -41,616 | 0.01% | 22,565,482 |
| 2023-04-24 | 2023-04-20 | 150.741 | 194,742 | -1,091 | 0.01% | 29,355,611 |
| 2023-04-21 | 2023-04-19 | 152.112 | 195,833 | -3,697 | 0.01% | 29,788,622 |
| 2023-04-20 | 2023-04-18 | 156.648 | 199,530 | -521 | 0.01% | 31,256,038 |
| 2023-04-19 | 2023-04-17 | 157.598 | 200,051 | +3,934 | 0.01% | 31,527,577 |
| 2023-04-18 | 2023-04-14 | 155.804 | 196,117 | -2,957 | 0.01% | 30,555,895 |
| 2023-04-17 | 2023-04-13 | 158.125 | 199,074 | -14,883 | 0.01% | 31,478,603 |
| 2023-04-14 | 2023-04-12 | 161.395 | 213,957 | +9,290 | 0.01% | 34,531,640 |
| 2023-04-13 | 2023-04-11 | 167.303 | 204,667 | -3,413 | 0.01% | 34,241,303 |
| 2023-04-12 | 2023-04-06 | 167.724 | 208,080 | +474 | 0.01% | 34,900,105 |
| 2023-04-11 | 2023-04-04 | 172.999 | 207,606 | +1,233 | 0.01% | 35,915,591 |
| 2023-04-06 | 2023-04-03 | 181.616 | 206,373 | +3,697 | 0.01% | 37,480,601 |
| 2023-04-04 | 2023-03-31 | 184.077 | 202,676 | +186 | 0.01% | 37,308,054 |
| 2023-04-03 | 2023-03-30 | 174.659 | 202,490 | +654 | 0.01% | 35,366,783 |
| 2023-03-31 | 2023-03-29 | 170.272 | 201,836 | +3,394 | 0.01% | 34,366,922 |
| 2023-03-30 | 2023-03-28 | 167.061 | 198,442 | +1,121 | 0.01% | 33,151,892 |
| 2023-03-29 | 2023-03-27 | 163.957 | 197,321 | -2,990 | 0.01% | 32,352,206 |
| 2023-03-28 | 2023-03-24 | 169.950 | 200,311 | +47,187 | 0.01% | 34,042,945 |
| 2023-03-27 | 2023-03-23 | 169.950 | 153,124 | +1,074 | 0.01% | 26,023,493 |
| 2023-03-24 | 2023-03-22 | 163.636 | 152,050 | +1,682 | 0.01% | 24,880,880 |
| 2023-03-23 | 2023-03-21 | 160.640 | 150,368 | -4,213 | 0.01% | 24,155,050 |
| 2023-03-22 | 2023-03-20 | 160.961 | 154,581 | +3,177 | 0.01% | 24,881,455 |
| 2023-03-21 | 2023-03-17 | 165.456 | 151,404 | +187 | 0.01% | 25,050,631 |
| 2023-03-20 | 2023-03-16 | 165.884 | 151,217 | +225 | 0.01% | 25,084,424 |
| 2023-03-17 | 2023-03-15 | 170.379 | 150,992 | +281 | 0.01% | 25,725,796 |
| 2023-03-16 | 2023-03-14 | 166.419 | 150,711 | -3,831 | 0.01% | 25,081,134 |
| 2023-03-15 | 2023-03-13 | 170.164 | 154,542 | +3,597 | 0.01% | 26,297,561 |
| 2023-03-14 | 2023-03-10 | 169.843 | 150,945 | +4,251 | 0.01% | 25,637,016 |
| 2023-03-10 | 2023-03-08 | 190.820 | 146,694 | +5,700 | 0.01% | 27,992,102 |
| 2023-03-09 | 2023-03-07 | 199.488 | 140,994 | -1,588 | 0.01% | 28,126,673 |
| 2023-03-08 | 2023-03-06 | 200.452 | 142,582 | -323 | 0.01% | 28,580,795 |
| 2023-03-07 | 2023-03-03 | 197.669 | 142,905 | -2,651 | 0.01% | 28,247,898 |
| 2023-03-06 | 2023-03-02 | 191.676 | 145,556 | +46 | 0.01% | 27,899,571 |
| 2023-03-03 | 2023-03-01 | 196.171 | 145,510 | -3,177 | 0.01% | 28,544,808 |
| 2023-03-02 | 2023-02-28 | 185.897 | 148,687 | -1,308 | 0.01% | 27,640,420 |
| 2023-03-01 | 2023-02-27 | 190.499 | 149,995 | +1,012 | 0.01% | 28,573,840 |
| 2023-02-28 | 2023-02-24 | 190.927 | 148,983 | +187 | 0.01% | 28,444,833 |
| 2023-02-27 | 2023-02-23 | 200.452 | 148,796 | +5,840 | 0.01% | 29,826,401 |
| 2023-02-24 | 2023-02-22 | 196.920 | 142,956 | +93 | 0.01% | 28,150,884 |
| 2023-02-23 | 2023-02-21 | 203.020 | 142,863 | +22,341 | 0.01% | 29,004,068 |
| 2023-02-22 | 2023-02-20 | 221.963 | 120,522 | +187 | 0.00% | 26,751,424 |
| 2023-02-21 | 2023-02-17 | 225.388 | 120,335 | +934 | 0.00% | 27,122,028 |
| 2023-02-20 | 2023-02-16 | 227.528 | 119,401 | -367 | 0.00% | 27,167,085 |
| 2023-02-17 | 2023-02-15 | 216.184 | 119,768 | -841 | 0.00% | 25,891,904 |
| 2023-02-16 | 2023-02-14 | 217.896 | 120,609 | -2,616 | 0.00% | 26,280,239 |
| 2023-02-15 | 2023-02-13 | 221.963 | 123,225 | +1,775 | 0.00% | 27,351,390 |
| 2023-02-14 | 2023-02-10 | 225.174 | 121,450 | -748 | 0.00% | 27,347,339 |
| 2023-02-13 | 2023-02-09 | 240.371 | 122,198 | +3,925 | 0.00% | 29,372,822 |
| 2023-02-10 | 2023-02-08 | 234.592 | 118,273 | -514 | 0.00% | 27,745,847 |
| 2023-02-09 | 2023-02-07 | 238.230 | 118,787 | -374 | 0.00% | 28,298,662 |
| 2023-02-08 | 2023-02-06 | 238.230 | 119,161 | +561 | 0.00% | 28,387,760 |
| 2023-02-07 | 2023-02-03 | 247.006 | 118,600 | +140 | 0.00% | 29,294,920 |
| 2023-02-06 | 2023-02-02 | 252.999 | 118,460 | -1,589 | 0.00% | 29,970,295 |
| 2023-02-03 | 2023-02-01 | 254.712 | 120,049 | -1,308 | 0.00% | 30,577,877 |
| 2023-02-02 | 2023-01-31 | 247.862 | 121,357 | +1,963 | 0.00% | 30,079,818 |
| 2023-02-01 | 2023-01-30 | 254.070 | 119,394 | -14 | 0.00% | 30,334,374 |
| 2023-01-31 | 2023-01-27 | 269.053 | 119,408 | -186 | 0.00% | 32,127,026 |
| 2023-01-30 | 2023-01-26 | 262.631 | 119,594 | +186 | 0.00% | 31,409,120 |
| 2023-01-27 | 2023-01-20 | 255.568 | 119,408 | -3,176 | 0.00% | 30,516,841 |
| 2023-01-26 | 2023-01-19 | 248.076 | 122,584 | -36 | 0.00% | 30,410,184 |
| 2023-01-20 | 2023-01-18 | 251.929 | 122,620 | +1,168 | 0.00% | 30,891,542 |
| 2023-01-16 | 2023-01-12 | 264.772 | 121,452 | +1,775 | 0.00% | 32,157,049 |
| 2023-01-13 | 2023-01-11 | 263.915 | 119,677 | -17,557 | 0.00% | 31,584,615 |
| 2023-01-11 | 2023-01-09 | 267.554 | 137,234 | +11,026 | 0.01% | 36,717,538 |
| 2023-01-10 | 2023-01-06 | 267.554 | 126,208 | +93 | 0.00% | 33,767,485 |
| 2023-01-09 | 2023-01-05 | 264.772 | 126,115 | -325 | 0.00% | 33,391,680 |
| 2023-01-06 | 2023-01-04 | 257.922 | 126,440 | +7,662 | 0.00% | 32,611,694 |
| 2023-01-05 | 2023-01-03 | 240.585 | 118,778 | -8 | 0.00% | 28,576,178 |
| 2023-01-04 | 2022-12-30 | 235.662 | 118,786 | -935 | 0.00% | 27,993,319 |
| 2023-01-03 | 2022-12-29 | 233.307 | 119,721 | +5,513 | 0.00% | 27,931,783 |
| 2022-12-30 | 2022-12-28 | 246.578 | 114,208 | +561 | 0.00% | 28,161,178 |
| 2022-12-28 | 2022-12-22 | 248.932 | 113,647 | -868 | 0.00% | 28,290,428 |
| 2022-12-22 | 2022-12-20 | 235.876 | 114,515 | +93 | 0.00% | 27,011,319 |
| 2022-12-21 | 2022-12-19 | 239.943 | 114,422 | +1,310 | 0.00% | 27,454,717 |
| 2022-12-20 | 2022-12-16 | 240.799 | 113,112 | -93 | 0.00% | 27,237,235 |
| 2022-12-19 | 2022-12-15 | 237.160 | 113,205 | -4,952 | 0.00% | 26,847,706 |
| 2022-12-16 | 2022-12-14 | 244.009 | 118,157 | +4,672 | 0.00% | 28,831,426 |
| 2022-12-14 | 2022-12-12 | 246.150 | 113,485 | +280 | 0.00% | 27,934,321 |
| 2022-12-13 | 2022-12-09 | 253.427 | 113,205 | -8 | 0.00% | 28,689,246 |
| 2022-12-12 | 2022-12-08 | 250.431 | 113,213 | -421 | 0.00% | 28,352,018 |
| 2022-12-09 | 2022-12-07 | 237.374 | 113,634 | +1,637 | 0.00% | 26,973,771 |
| 2022-12-08 | 2022-12-06 | 252.357 | 111,997 | +8,503 | 0.00% | 28,263,244 |
| 2022-12-07 | 2022-12-05 | 258.564 | 103,494 | -13,502 | 0.00% | 26,759,866 |
| 2022-12-06 | 2022-12-02 | 232.451 | 116,996 | -93 | 0.00% | 27,195,851 |
| 2022-12-05 | 2022-12-01 | 232.237 | 117,089 | -7,756 | 0.00% | 27,192,407 |
| 2022-12-02 | 2022-11-30 | 234.163 | 124,845 | -1,401 | 0.00% | 29,234,138 |
| 2022-12-01 | 2022-11-29 | 225.602 | 126,246 | -9,344 | 0.00% | 28,481,316 |
| 2022-11-30 | 2022-11-28 | 203.448 | 135,590 | +8,222 | 0.01% | 27,585,547 |
| 2022-11-29 | 2022-11-25 | 212.652 | 127,368 | +7,008 | 0.00% | 27,085,074 |
| 2022-11-28 | 2022-11-24 | 214.043 | 120,360 | +187 | 0.00% | 25,762,262 |
| 2022-11-24 | 2022-11-22 | 211.475 | 120,173 | -56,063 | 0.00% | 25,413,569 |
| 2022-11-23 | 2022-11-21 | 221.107 | 176,236 | +374 | 0.01% | 38,966,982 |
| 2022-11-22 | 2022-11-18 | 233.307 | 175,862 | -1,237 | 0.01% | 41,029,887 |
| 2022-11-21 | 2022-11-17 | 225.174 | 177,099 | -373 | 0.01% | 39,878,027 |
| 2022-11-18 | 2022-11-16 | 227.742 | 177,472 | +1,116 | 0.01% | 40,417,858 |
| 2022-11-17 | 2022-11-15 | 232.665 | 176,356 | -5,625 | 0.01% | 41,031,898 |
| 2022-11-16 | 2022-11-14 | 214.900 | 181,981 | +234 | 0.01% | 39,107,637 |
| 2022-11-15 | 2022-11-11 | 206.017 | 181,747 | -2,817 | 0.01% | 37,442,929 |
| 2022-11-14 | 2022-11-10 | 177.442 | 184,564 | +655 | 0.01% | 32,749,400 |
| 2022-11-11 | 2022-11-09 | 184.184 | 183,909 | +327 | 0.01% | 33,873,157 |
| 2022-11-09 | 2022-11-07 | 189.428 | 183,582 | +1,681 | 0.01% | 34,775,644 |
| 2022-11-08 | 2022-11-04 | 183.649 | 181,901 | -227 | 0.01% | 33,405,978 |
| 2022-11-07 | 2022-11-03 | 163.208 | 182,128 | +28,032 | 0.01% | 29,724,762 |
| 2022-11-03 | 2022-11-01 | 168.345 | 154,096 | -1,962 | 0.01% | 25,941,311 |
| 2022-11-02 | 2022-10-31 | 155.288 | 156,058 | -6,074 | 0.01% | 24,234,009 |
| 2022-11-01 | 2022-10-28 | 156.894 | 162,132 | +34,199 | 0.01% | 25,437,506 |
| 2022-10-31 | 2022-10-27 | 168.131 | 127,933 | -1,028 | 0.01% | 21,509,514 |
| 2022-10-28 | 2022-10-26 | 158.820 | 128,961 | +5,139 | 0.01% | 20,481,611 |
| 2022-10-27 | 2022-10-25 | 159.355 | 123,822 | -467 | 0.00% | 19,731,692 |
| 2022-10-26 | 2022-10-24 | 151.757 | 124,289 | +327 | 0.00% | 18,861,696 |
| 2022-10-24 | 2022-10-20 | 173.375 | 123,962 | +187 | 0.00% | 21,491,930 |
| 2022-10-21 | 2022-10-19 | 180.225 | 123,775 | +5,700 | 0.00% | 22,307,292 |
| 2022-10-20 | 2022-10-18 | 190.820 | 118,075 | -4,672 | 0.00% | 22,531,034 |
| 2022-10-19 | 2022-10-17 | 183.970 | 122,747 | -2,710 | 0.00% | 22,581,802 |
| 2022-10-18 | 2022-10-14 | 187.074 | 125,457 | +187 | 0.00% | 23,469,733 |
| 2022-10-17 | 2022-10-13 | 189.000 | 125,270 | -2,990 | 0.00% | 23,676,069 |
| 2022-10-14 | 2022-10-12 | 198.311 | 128,260 | -467 | 0.01% | 25,435,395 |
| 2022-10-13 | 2022-10-11 | 195.208 | 128,727 | +280 | 0.01% | 25,128,485 |
| 2022-10-12 | 2022-10-10 | 205.482 | 128,447 | -467 | 0.01% | 26,393,502 |
| 2022-10-11 | 2022-10-07 | 213.401 | 128,914 | +187 | 0.01% | 27,510,410 |
| 2022-10-07 | 2022-10-05 | 227.956 | 128,727 | +2,901 | 0.01% | 29,344,119 |
| 2022-10-06 | 2022-10-03 | 206.980 | 125,826 | +321 | 0.00% | 26,043,460 |
| 2022-10-05 | 2022-09-30 | 212.545 | 125,505 | -187 | 0.00% | 26,675,471 |
| 2022-10-03 | 2022-09-29 | 216.184 | 125,692 | +1,822 | 0.00% | 27,172,577 |
| 2022-09-29 | 2022-09-27 | 227.956 | 123,870 | +93 | 0.00% | 28,236,936 |
| 2022-09-28 | 2022-09-26 | 224.746 | 123,777 | -1,321 | 0.00% | 27,818,331 |
| 2022-09-27 | 2022-09-23 | 219.394 | 125,098 | +1,179 | 0.00% | 27,445,810 |
| 2022-09-26 | 2022-09-22 | 227.100 | 123,919 | +935 | 0.00% | 28,142,009 |
| 2022-09-23 | 2022-09-21 | 233.735 | 122,984 | +934 | 0.00% | 28,745,712 |
| 2022-09-22 | 2022-09-20 | 240.799 | 122,050 | -1,914 | 0.00% | 29,389,495 |
| 2022-09-21 | 2022-09-19 | 232.665 | 123,964 | -195 | 0.00% | 28,842,104 |
| 2022-09-20 | 2022-09-16 | 238.658 | 124,159 | +3,084 | 0.00% | 29,631,586 |
| 2022-09-16 | 2022-09-14 | 239.301 | 121,075 | -1,589 | 0.00% | 28,973,309 |
| 2022-09-15 | 2022-09-13 | 249.789 | 122,664 | +654 | 0.00% | 30,640,073 |
| 2022-09-14 | 2022-09-09 | 260.491 | 122,010 | -3,223 | 0.00% | 31,782,483 |
| 2022-09-13 | 2022-09-08 | 251.715 | 125,233 | -1,869 | 0.00% | 31,523,028 |
| 2022-09-09 | 2022-09-07 | 250.217 | 127,102 | +1,967 | 0.00% | 31,803,046 |
| 2022-09-07 | 2022-09-05 | 253.427 | 125,135 | -2,617 | 0.00% | 31,712,634 |
| 2022-09-02 | 2022-08-31 | 264.130 | 127,752 | -280 | 0.01% | 33,743,077 |
| 2022-09-01 | 2022-08-30 | 264.344 | 128,032 | -2,803 | 0.01% | 33,844,438 |
| 2022-08-31 | 2022-08-29 | 262.203 | 130,835 | +934 | 0.01% | 34,305,349 |
| 2022-08-30 | 2022-08-26 | 265.842 | 129,901 | -514 | 0.01% | 34,533,127 |
| 2022-08-29 | 2022-08-25 | 263.487 | 130,415 | -799 | 0.01% | 34,362,711 |
| 2022-08-26 | 2022-08-24 | 237.374 | 131,214 | +3,551 | 0.01% | 31,146,808 |
| 2022-08-25 | 2022-08-23 | 236.946 | 127,663 | -116 | 0.01% | 30,249,241 |
| 2022-08-23 | 2022-08-19 | 232.451 | 127,779 | -280 | 0.01% | 29,702,372 |
| 2022-08-22 | 2022-08-18 | 232.879 | 128,059 | -47 | 0.01% | 29,822,278 |
| 2022-08-19 | 2022-08-17 | 238.872 | 128,106 | -1,215 | 0.01% | 30,600,991 |
| 2022-08-12 | 2022-08-10 | 233.735 | 129,321 | +561 | 0.01% | 30,226,893 |
| 2022-08-11 | 2022-08-09 | 244.652 | 128,760 | +3,224 | 0.01% | 31,501,339 |
| 2022-08-10 | 2022-08-08 | 254.070 | 125,536 | +187 | 0.00% | 31,894,869 |
| 2022-08-09 | 2022-08-05 | 262.631 | 125,349 | -316 | 0.00% | 32,920,563 |
| 2022-08-08 | 2022-08-04 | 263.273 | 125,665 | -467 | 0.00% | 33,084,248 |
| 2022-08-04 | 2022-08-02 | 244.224 | 126,132 | -6,448 | 0.00% | 30,804,399 |
| 2022-08-03 | 2022-08-01 | 251.501 | 132,580 | -747 | 0.01% | 33,344,000 |
| 2022-08-02 | 2022-07-29 | 250.217 | 133,327 | -280 | 0.01% | 33,360,645 |
| 2022-08-01 | 2022-07-28 | 262.203 | 133,607 | -187 | 0.01% | 35,032,177 |
| 2022-07-29 | 2022-07-27 | 266.270 | 133,794 | +187 | 0.01% | 35,625,325 |
| 2022-07-28 | 2022-07-26 | 269.053 | 133,607 | -94 | 0.01% | 35,947,303 |
| 2022-07-27 | 2022-07-25 | 264.344 | 133,701 | -1,869 | 0.01% | 35,343,002 |
| 2022-07-26 | 2022-07-22 | 264.344 | 135,570 | +1,869 | 0.01% | 35,837,060 |
| 2022-07-25 | 2022-07-21 | 264.772 | 133,701 | -93 | 0.01% | 35,400,237 |
| 2022-07-22 | 2022-07-20 | 262.845 | 133,794 | -47 | 0.01% | 35,167,122 |
| 2022-07-21 | 2022-07-19 | 257.922 | 133,841 | -1,402 | 0.01% | 34,520,576 |
| 2022-07-20 | 2022-07-18 | 261.133 | 135,243 | +1,495 | 0.01% | 35,316,402 |
| 2022-07-19 | 2022-07-15 | 253.213 | 133,748 | +436 | 0.01% | 33,866,776 |
| 2022-07-18 | 2022-07-14 | 261.133 | 133,312 | -935 | 0.01% | 34,812,154 |
| 2022-07-15 | 2022-07-13 | 254.284 | 134,247 | -934 | 0.01% | 34,136,803 |
| 2022-07-14 | 2022-07-12 | 247.006 | 135,181 | +561 | 0.01% | 33,390,528 |
| 2022-07-13 | 2022-07-11 | 251.501 | 134,620 | +1,682 | 0.01% | 33,857,062 |
| 2022-07-12 | 2022-07-08 | 263.059 | 132,938 | -47 | 0.01% | 34,970,581 |
| 2022-07-11 | 2022-07-07 | 264.558 | 132,985 | -1,869 | 0.01% | 35,182,196 |
| 2022-07-08 | 2022-07-06 | 267.554 | 134,854 | +1,588 | 0.01% | 36,080,759 |
| 2022-07-07 | 2022-07-05 | 278.470 | 133,266 | +561 | 0.01% | 37,110,643 |
| 2022-07-06 | 2022-07-04 | 280.397 | 132,705 | -1,635 | 0.01% | 37,210,063 |
| 2022-07-05 | 2022-06-30 | 270.551 | 134,340 | -654 | 0.01% | 36,345,800 |
| 2022-07-04 | 2022-06-29 | 269.053 | 134,994 | -4,717 | 0.01% | 36,320,479 |
| 2022-06-30 | 2022-06-28 | 277.614 | 139,711 | +1,791 | 0.01% | 38,785,768 |
| 2022-06-29 | 2022-06-27 | 284.036 | 137,920 | -1,239 | 0.01% | 39,174,187 |
| 2022-06-28 | 2022-06-24 | 267.340 | 139,159 | -187 | 0.01% | 37,202,794 |
| 2022-06-27 | 2022-06-23 | 260.705 | 139,346 | -900 | 0.01% | 36,328,178 |
| 2022-06-24 | 2022-06-22 | 257.708 | 140,246 | +11 | 0.01% | 36,142,550 |
| 2022-06-23 | 2022-06-21 | 274.832 | 140,235 | -9,344 | 0.01% | 38,541,025 |
| 2022-06-22 | 2022-06-20 | 272.263 | 149,579 | +8,269 | 0.01% | 40,724,856 |
| 2022-06-21 | 2022-06-17 | 279.541 | 141,310 | -1,938 | 0.01% | 39,501,892 |
| 2022-06-20 | 2022-06-16 | 263.487 | 143,248 | -29,900 | 0.01% | 37,744,045 |
| 2022-06-17 | 2022-06-15 | 267.982 | 173,148 | +28,190 | 0.01% | 46,400,603 |
| 2022-06-16 | 2022-06-14 | 258.136 | 144,958 | +412 | 0.01% | 37,418,926 |
| 2022-06-15 | 2022-06-13 | 255.996 | 144,546 | +3,223 | 0.01% | 37,003,182 |
| 2022-06-14 | 2022-06-10 | 268.410 | 141,323 | -28,172 | 0.01% | 37,932,564 |
| 2022-06-13 | 2022-06-09 | 266.484 | 169,495 | -36,488 | 0.01% | 45,167,709 |
| 2022-06-10 | 2022-06-08 | 272.049 | 205,983 | +5,001 | 0.01% | 56,037,500 |
| 2022-06-09 | 2022-06-07 | 255.568 | 200,982 | +47,935 | 0.01% | 51,364,529 |
| 2022-06-08 | 2022-06-06 | 248.076 | 153,047 | +5,372 | 0.01% | 37,967,332 |
| 2022-06-07 | 2022-06-02 | 236.946 | 147,675 | -131 | 0.01% | 34,991,005 |
| 2022-06-06 | 2022-06-01 | 239.943 | 147,806 | +94 | 0.01% | 35,464,962 |
| 2022-06-02 | 2022-05-31 | 241.869 | 147,712 | +934 | 0.01% | 35,726,958 |
| 2022-06-01 | 2022-05-30 | 238.444 | 146,778 | -3,096 | 0.01% | 34,998,383 |
| 2022-05-31 | 2022-05-27 | 223.033 | 149,874 | -2,103 | 0.01% | 33,426,880 |
| 2022-05-30 | 2022-05-26 | 211.261 | 151,977 | -700 | 0.01% | 32,106,786 |
| 2022-05-27 | 2022-05-25 | 212.545 | 152,677 | +4,298 | 0.01% | 32,450,746 |
| 2022-05-26 | 2022-05-24 | 215.756 | 148,379 | +187 | 0.01% | 32,013,620 |
| 2022-05-25 | 2022-05-23 | 227.742 | 148,192 | -18,672 | 0.01% | 33,749,567 |
| 2022-05-24 | 2022-05-20 | 226.458 | 166,864 | -2,290 | 0.01% | 37,787,672 |
| 2022-05-23 | 2022-05-19 | 213.829 | 169,154 | +5,887 | 0.01% | 36,170,089 |
| 2022-05-20 | 2022-05-18 | 232.733 | 163,267 | +1,234 | 0.01% | 37,997,551 |
| 2022-05-19 | 2022-05-17 | 235.362 | 162,033 | +7,619 | 0.01% | 38,136,465 |
| 2022-05-17 | 2022-05-13 | 218.707 | 154,414 | -9,309 | 0.01% | 33,771,465 |
| 2022-05-16 | 2022-05-12 | 210.380 | 163,723 | +547 | 0.01% | 34,444,002 |
| 2022-05-13 | 2022-05-11 | 228.131 | 163,176 | +1,689 | 0.01% | 37,225,427 |
| 2022-05-12 | 2022-05-10 | 227.911 | 161,487 | +3,331 | 0.01% | 36,804,726 |
| 2022-05-11 | 2022-05-06 | 248.292 | 158,156 | -15,880 | 0.01% | 39,268,857 |
| 2022-05-10 | 2022-05-05 | 264.728 | 174,036 | -1,325 | 0.01% | 46,072,174 |
| 2022-05-06 | 2022-05-04 | 262.536 | 175,361 | -17,523 | 0.01% | 46,038,643 |
| 2022-05-05 | 2022-05-03 | 273.713 | 192,884 | +730 | 0.01% | 52,794,821 |
| 2022-05-04 | 2022-04-29 | 291.025 | 192,154 | +3,775 | 0.01% | 55,921,677 |
| 2022-05-03 | 2022-04-28 | 251.579 | 188,379 | +41,160 | 0.01% | 47,392,220 |
| 2022-04-28 | 2022-04-26 | 232.513 | 147,219 | -8,077 | 0.01% | 34,230,396 |
| 2022-04-27 | 2022-04-25 | 220.022 | 155,296 | -1,460 | 0.01% | 34,168,559 |
| 2022-04-26 | 2022-04-22 | 228.350 | 156,756 | +502 | 0.01% | 35,795,182 |
| 2022-04-25 | 2022-04-21 | 226.158 | 156,254 | -1,460 | 0.01% | 35,338,127 |
| 2022-04-22 | 2022-04-20 | 241.937 | 157,714 | -44 | 0.01% | 38,156,805 |
| 2022-04-21 | 2022-04-19 | 243.471 | 157,758 | -9 | 0.01% | 38,409,454 |
| 2022-04-20 | 2022-04-14 | 248.073 | 157,767 | -1,278 | 0.01% | 39,137,698 |
| 2022-04-19 | 2022-04-13 | 249.607 | 159,045 | -1,771 | 0.01% | 39,698,713 |
| 2022-04-14 | 2022-04-12 | 245.662 | 160,816 | -4,153 | 0.01% | 39,506,408 |
| 2022-04-13 | 2022-04-11 | 236.020 | 164,969 | +1,534 | 0.01% | 38,935,946 |
| 2022-04-12 | 2022-04-08 | 243.690 | 163,435 | +1,004 | 0.01% | 39,827,453 |
| 2022-04-11 | 2022-04-07 | 248.949 | 162,431 | +593 | 0.01% | 40,437,093 |
| 2022-04-08 | 2022-04-06 | 257.277 | 161,838 | -1,605 | 0.01% | 41,637,177 |
| 2022-04-07 | 2022-04-04 | 270.206 | 163,443 | -67 | 0.01% | 44,163,357 |
| 2022-04-06 | 2022-04-01 | 250.922 | 163,510 | +900 | 0.01% | 41,028,202 |
| 2022-04-04 | 2022-03-31 | 256.400 | 162,610 | -1,456 | 0.01% | 41,693,254 |
| 2022-04-01 | 2022-03-30 | 260.783 | 164,066 | -677 | 0.01% | 42,785,660 |
| 2022-03-31 | 2022-03-29 | 261.222 | 164,743 | -312 | 0.01% | 43,034,415 |
| 2022-03-30 | 2022-03-28 | 246.320 | 165,055 | +910 | 0.01% | 40,656,284 |
| 2022-03-29 | 2022-03-25 | 250.703 | 164,145 | +174 | 0.01% | 41,151,566 |
| 2022-03-28 | 2022-03-24 | 264.728 | 163,971 | -183 | 0.01% | 43,407,689 |
| 2022-03-25 | 2022-03-23 | 276.123 | 164,154 | +43,490 | 0.01% | 45,326,762 |
| 2022-03-24 | 2022-03-22 | 278.096 | 120,664 | -6,160 | 0.00% | 33,556,142 |
| 2022-03-23 | 2022-03-21 | 261.879 | 126,824 | +8,715 | 0.01% | 33,212,536 |
| 2022-03-22 | 2022-03-18 | 267.138 | 118,109 | +12,732 | 0.00% | 31,551,454 |
| 2022-03-21 | 2022-03-17 | 278.753 | 105,377 | -3,560 | 0.00% | 29,374,171 |
| 2022-03-18 | 2022-03-16 | 240.622 | 108,937 | -7,255 | 0.00% | 26,212,620 |
| 2022-03-17 | 2022-03-15 | 177.398 | 116,192 | -15,515 | 0.00% | 20,612,267 |
| 2022-03-16 | 2022-03-14 | 197.231 | 131,707 | +20,991 | 0.01% | 25,976,704 |
| 2022-03-15 | 2022-03-11 | 231.418 | 110,716 | +821 | 0.00% | 25,621,644 |
| 2022-03-14 | 2022-03-10 | 260.126 | 109,895 | +46 | 0.00% | 28,586,523 |
| 2022-03-11 | 2022-03-09 | 257.496 | 109,849 | -183 | 0.00% | 28,285,682 |
| 2022-03-10 | 2022-03-08 | 252.456 | 110,032 | +867 | 0.00% | 27,778,204 |
| 2022-03-09 | 2022-03-07 | 270.645 | 109,165 | +2,099 | 0.00% | 29,544,936 |
| 2022-03-08 | 2022-03-04 | 287.519 | 107,066 | +958 | 0.00% | 30,783,507 |
| 2022-03-07 | 2022-03-03 | 313.597 | 106,108 | -547 | 0.00% | 33,275,182 |
| 2022-03-04 | 2022-03-02 | 312.282 | 106,655 | -46 | 0.00% | 33,306,482 |
| 2022-03-03 | 2022-03-01 | 315.350 | 106,701 | -137 | 0.00% | 33,648,210 |
| 2022-03-01 | 2022-02-25 | 302.202 | 106,838 | -182 | 0.00% | 32,286,629 |
| 2022-02-28 | 2022-02-24 | 297.161 | 107,020 | +776 | 0.00% | 31,802,211 |
| 2022-02-22 | 2022-02-18 | 314.474 | 106,244 | +1,779 | 0.00% | 33,410,963 |
| 2022-02-21 | 2022-02-17 | 323.678 | 104,465 | +2,008 | 0.00% | 33,813,022 |
| 2022-02-18 | 2022-02-16 | 325.650 | 102,457 | +46 | 0.00% | 33,365,153 |
| 2022-02-16 | 2022-02-14 | 317.323 | 102,411 | +228 | 0.00% | 32,497,343 |
| 2022-02-15 | 2022-02-11 | 327.184 | 102,183 | -913 | 0.00% | 33,432,676 |
| 2022-02-14 | 2022-02-10 | 330.691 | 103,096 | -91 | 0.00% | 34,092,884 |
| 2022-02-11 | 2022-02-09 | 326.527 | 103,187 | -5,385 | 0.00% | 33,693,330 |
| 2022-02-10 | 2022-02-08 | 312.940 | 108,572 | +183 | 0.00% | 33,976,507 |
| 2022-02-09 | 2022-02-07 | 320.172 | 108,389 | -6,662 | 0.00% | 34,703,087 |
| 2022-02-08 | 2022-02-04 | 312.063 | 115,051 | -183 | 0.00% | 35,903,193 |
| 2022-02-07 | 2022-01-31 | 306.365 | 115,234 | +2,738 | 0.00% | 35,303,722 |
| 2022-02-04 | 2022-01-27 | 301.106 | 112,496 | +4,928 | 0.00% | 33,873,221 |
| 2022-01-28 | 2022-01-26 | 312.063 | 107,568 | +8,579 | 0.00% | 33,568,023 |
| 2022-01-27 | 2022-01-25 | 307.461 | 98,989 | +639 | 0.00% | 30,435,279 |
| 2022-01-26 | 2022-01-24 | 316.884 | 98,350 | +1,004 | 0.00% | 31,165,589 |
| 2022-01-25 | 2022-01-21 | 335.512 | 97,346 | +821 | 0.00% | 32,660,737 |
| 2022-01-24 | 2022-01-20 | 328.499 | 96,525 | +639 | 0.00% | 31,708,385 |
| 2022-01-21 | 2022-01-19 | 308.338 | 95,886 | -91 | 0.00% | 29,565,279 |
| 2022-01-20 | 2022-01-18 | 305.708 | 95,977 | -365 | 0.00% | 29,340,942 |
| 2022-01-17 | 2022-01-13 | 321.267 | 96,342 | -639 | 0.00% | 30,951,543 |
| 2022-01-14 | 2022-01-12 | 334.416 | 96,981 | -593 | 0.00% | 32,432,011 |
| 2022-01-13 | 2022-01-11 | 301.325 | 97,574 | -46 | 0.00% | 29,401,500 |
| 2022-01-12 | 2022-01-10 | 296.066 | 97,620 | -548 | 0.00% | 28,901,929 |
| 2022-01-11 | 2022-01-07 | 294.532 | 98,168 | -137 | 0.00% | 28,913,582 |
| 2022-01-10 | 2022-01-06 | 281.164 | 98,305 | +137 | 0.00% | 27,639,803 |
| 2022-01-07 | 2022-01-05 | 269.987 | 98,168 | +320 | 0.00% | 26,504,117 |
| 2022-01-06 | 2022-01-04 | 290.806 | 97,848 | +1,049 | 0.00% | 28,454,801 |
| 2022-01-05 | 2022-01-03 | 296.285 | 96,799 | -137 | 0.00% | 28,680,072 |
| 2022-01-04 | 2021-12-31 | 300.229 | 96,936 | -1,414 | 0.00% | 29,103,039 |
| 2022-01-03 | 2021-12-29 | 279.630 | 98,350 | +45 | 0.00% | 27,501,585 |
| 2021-12-30 | 2021-12-28 | 285.766 | 98,305 | -912 | 0.00% | 28,092,208 |
| 2021-12-29 | 2021-12-24 | 286.204 | 99,217 | +4,289 | 0.00% | 28,396,313 |
| 2021-12-23 | 2021-12-21 | 299.572 | 94,928 | +91 | 0.00% | 28,437,769 |
| 2021-12-22 | 2021-12-20 | 294.751 | 94,837 | +274 | 0.00% | 27,953,280 |
| 2021-12-21 | 2021-12-17 | 307.023 | 94,563 | -45 | 0.00% | 29,033,010 |
| 2021-12-20 | 2021-12-16 | 318.199 | 94,608 | -2,738 | 0.00% | 30,104,205 |
| 2021-12-17 | 2021-12-15 | 328.061 | 97,346 | +639 | 0.00% | 31,935,417 |
| 2021-12-14 | 2021-12-10 | 342.086 | 96,707 | -92 | 0.00% | 33,082,132 |
| 2021-12-09 | 2021-12-07 | 336.388 | 96,799 | +1,095 | 0.00% | 32,562,064 |
| 2021-12-08 | 2021-12-06 | 335.293 | 95,704 | +1,734 | 0.00% | 32,088,854 |
| 2021-12-07 | 2021-12-03 | 352.386 | 93,970 | +457 | 0.00% | 33,113,718 |
| 2021-12-06 | 2021-12-02 | 374.739 | 93,513 | -913 | 0.00% | 35,042,960 |
| 2021-12-03 | 2021-12-01 | 374.081 | 94,426 | +913 | 0.00% | 35,323,017 |
| 2021-12-01 | 2021-11-29 | 384.162 | 93,513 | -2,282 | 0.00% | 35,924,157 |
| 2021-11-30 | 2021-11-26 | 379.122 | 95,795 | +2,282 | 0.00% | 36,317,975 |
| 2021-11-29 | 2021-11-25 | 388.326 | 93,513 | -457 | 0.00% | 36,313,523 |
| 2021-11-26 | 2021-11-24 | 386.134 | 93,970 | +913 | 0.00% | 36,285,057 |
| 2021-11-25 | 2021-11-23 | 388.764 | 93,057 | +593 | 0.00% | 36,177,233 |
| 2021-11-24 | 2021-11-22 | 393.585 | 92,464 | -6,388 | 0.00% | 36,392,483 |
| 2021-11-23 | 2021-11-19 | 386.134 | 98,852 | -7,210 | 0.00% | 38,170,166 |
| 2021-11-22 | 2021-11-18 | 353.920 | 106,062 | -274 | 0.00% | 37,537,472 |
| 2021-11-19 | 2021-11-17 | 367.069 | 106,336 | -182 | 0.00% | 39,032,630 |
| 2021-11-18 | 2021-11-16 | 370.356 | 106,518 | -2,556 | 0.00% | 39,449,580 |
| 2021-11-17 | 2021-11-15 | 367.945 | 109,074 | -1,688 | 0.00% | 40,133,276 |
| 2021-11-16 | 2021-11-12 | 361.152 | 110,762 | +3,787 | 0.00% | 40,001,905 |
| 2021-11-15 | 2021-11-11 | 343.401 | 106,975 | +1,461 | 0.00% | 36,735,332 |
| 2021-11-11 | 2021-11-09 | 330.472 | 105,514 | +1,004 | 0.00% | 34,869,371 |
| 2021-11-10 | 2021-11-08 | 334.854 | 104,510 | +1,095 | 0.00% | 34,995,635 |
| 2021-11-09 | 2021-11-05 | 339.456 | 103,415 | +1,825 | 0.00% | 35,104,891 |
| 2021-11-08 | 2021-11-04 | 354.797 | 101,590 | -137 | 0.00% | 36,043,793 |
| 2021-11-05 | 2021-11-03 | 346.688 | 101,727 | +365 | 0.00% | 35,267,559 |
| 2021-11-03 | 2021-11-01 | 335.731 | 101,362 | +274 | 0.00% | 34,030,366 |
| 2021-11-02 | 2021-10-29 | 340.114 | 101,088 | +182 | 0.00% | 34,381,435 |
| 2021-11-01 | 2021-10-28 | 342.525 | 100,906 | -9,582 | 0.00% | 34,562,779 |
| 2021-10-26 | 2021-10-22 | 356.112 | 110,488 | -548 | 0.00% | 39,346,052 |
| 2021-10-25 | 2021-10-21 | 358.303 | 111,036 | -821 | 0.00% | 39,784,531 |
| 2021-10-22 | 2021-10-20 | 362.905 | 111,857 | -8,488 | 0.00% | 40,593,470 |
| 2021-10-21 | 2021-10-19 | 353.920 | 120,345 | -3,011 | 0.00% | 42,592,512 |
| 2021-10-20 | 2021-10-18 | 348.222 | 123,356 | -6,389 | 0.01% | 42,955,310 |
| 2021-10-19 | 2021-10-15 | 344.935 | 129,745 | -365 | 0.01% | 44,753,607 |
| 2021-10-18 | 2021-10-12 | 333.540 | 130,110 | +1,825 | 0.01% | 43,396,830 |
| 2021-10-15 | 2021-10-11 | 341.429 | 128,285 | -456 | 0.01% | 43,800,192 |
| 2021-10-12 | 2021-10-08 | 324.555 | 128,741 | -2,829 | 0.01% | 41,783,481 |
| 2021-10-11 | 2021-10-07 | 317.761 | 131,570 | +684 | 0.01% | 41,807,823 |
| 2021-10-08 | 2021-10-06 | 299.353 | 130,886 | -593 | 0.01% | 39,181,096 |
| 2021-10-07 | 2021-10-05 | 301.983 | 131,479 | +456 | 0.01% | 39,704,368 |
| 2021-10-06 | 2021-10-04 | 300.887 | 131,023 | +2,100 | 0.01% | 39,423,099 |
| 2021-10-05 | 2021-09-30 | 310.310 | 128,923 | +1,232 | 0.01% | 40,006,111 |
| 2021-09-30 | 2021-09-28 | 327.842 | 127,691 | -548 | 0.01% | 41,862,442 |
| 2021-09-27 | 2021-09-23 | 324.774 | 128,239 | +4,563 | 0.01% | 41,648,658 |
| 2021-09-24 | 2021-09-21 | 318.638 | 123,676 | +91 | 0.01% | 39,407,830 |
| 2021-09-23 | 2021-09-20 | 322.801 | 123,585 | -821 | 0.01% | 39,893,413 |
| 2021-09-21 | 2021-09-17 | 336.827 | 124,406 | -182 | 0.01% | 41,903,266 |
| 2021-09-20 | 2021-09-16 | 321.925 | 124,588 | -457 | 0.01% | 40,107,971 |
| 2021-09-17 | 2021-09-15 | 323.240 | 125,045 | +913 | 0.01% | 40,419,509 |
| 2021-09-16 | 2021-09-14 | 343.620 | 124,132 | +182 | 0.01% | 42,654,268 |
| 2021-09-14 | 2021-09-10 | 351.948 | 123,950 | -912 | 0.01% | 43,623,927 |
| 2021-09-13 | 2021-09-09 | 334.416 | 124,862 | +1,460 | 0.01% | 41,755,867 |
| 2021-09-10 | 2021-09-08 | 354.358 | 123,402 | +2,829 | 0.01% | 43,728,532 |
| 2021-09-08 | 2021-09-06 | 346.688 | 120,573 | -912 | 0.00% | 41,801,246 |
| 2021-09-07 | 2021-09-03 | 342.086 | 121,485 | +456 | 0.00% | 41,558,345 |
| 2021-09-06 | 2021-09-02 | 345.154 | 121,029 | +821 | 0.00% | 41,773,675 |
| 2021-09-03 | 2021-09-01 | 341.210 | 120,208 | -456 | 0.00% | 41,016,128 |
| 2021-08-31 | 2021-08-27 | 333.978 | 120,664 | +365 | 0.00% | 40,299,102 |
| 2021-08-30 | 2021-08-26 | 324.993 | 120,299 | -5,704 | 0.00% | 39,096,317 |
| 2021-08-27 | 2021-08-25 | 322.144 | 126,003 | +3,240 | 0.01% | 40,591,108 |
| 2021-08-26 | 2021-08-24 | 306.804 | 122,763 | -1,597 | 0.01% | 37,664,153 |
| 2021-08-25 | 2021-08-23 | 266.919 | 124,360 | -137 | 0.01% | 33,194,084 |
| 2021-08-24 | 2021-08-20 | 264.509 | 124,497 | +456 | 0.01% | 32,930,539 |
| 2021-08-23 | 2021-08-19 | 270.206 | 124,041 | -1,643 | 0.01% | 33,516,682 |
| 2021-08-19 | 2021-08-17 | 273.932 | 125,684 | -6,114 | 0.01% | 34,428,864 |
| 2021-08-18 | 2021-08-16 | 288.834 | 131,798 | -639 | 0.01% | 38,067,724 |
| 2021-08-17 | 2021-08-13 | 300.229 | 132,437 | -183 | 0.01% | 39,761,484 |
| 2021-08-12 | 2021-08-10 | 312.502 | 132,620 | -273 | 0.01% | 41,443,958 |
| 2021-08-11 | 2021-08-09 | 299.572 | 132,893 | -1,278 | 0.01% | 39,811,020 |
| 2021-08-10 | 2021-08-06 | 302.859 | 134,171 | -593 | 0.01% | 40,634,917 |
| 2021-08-09 | 2021-08-05 | 299.791 | 134,764 | -4,198 | 0.01% | 40,401,052 |
| 2021-08-06 | 2021-08-04 | 303.955 | 138,962 | -3,651 | 0.01% | 42,238,180 |
| 2021-08-04 | 2021-08-02 | 303.736 | 142,613 | -1,186 | 0.01% | 43,316,666 |
| 2021-08-03 | 2021-07-30 | 303.078 | 143,799 | -731 | 0.01% | 43,582,358 |
| 2021-08-02 | 2021-07-29 | 310.310 | 144,530 | -2,281 | 0.01% | 44,849,121 |
| 2021-07-30 | 2021-07-28 | 275.028 | 146,811 | -2,921 | 0.01% | 40,377,089 |
| 2021-07-29 | 2021-07-27 | 265.166 | 149,732 | -3,102 | 0.01% | 39,703,855 |
| 2021-07-28 | 2021-07-26 | 292.778 | 152,834 | +365 | 0.01% | 44,746,505 |
| 2021-07-27 | 2021-07-23 | 317.542 | 152,469 | -4,564 | 0.01% | 48,415,299 |
| 2021-07-26 | 2021-07-22 | 323.459 | 157,033 | +3,560 | 0.01% | 50,793,714 |
| 2021-07-23 | 2021-07-21 | 313.597 | 153,473 | -2,464 | 0.01% | 48,128,718 |
| 2021-07-22 | 2021-07-20 | 315.350 | 155,937 | -913 | 0.01% | 49,174,805 |
| 2021-07-21 | 2021-07-19 | 317.323 | 156,850 | -91 | 0.01% | 49,772,077 |
| 2021-07-20 | 2021-07-16 | 326.527 | 156,941 | -457 | 0.01% | 51,245,456 |
| 2021-07-19 | 2021-07-15 | 325.431 | 157,398 | +183 | 0.01% | 51,222,214 |
| 2021-07-15 | 2021-07-13 | 318.857 | 157,215 | +2,738 | 0.01% | 50,129,071 |
| 2021-07-14 | 2021-07-12 | 308.338 | 154,477 | -2,191 | 0.01% | 47,631,099 |
| 2021-07-13 | 2021-07-09 | 305.708 | 156,668 | -1,916 | 0.01% | 47,894,670 |
| 2021-07-12 | 2021-07-08 | 303.078 | 158,584 | +319 | 0.01% | 48,063,371 |
| 2021-07-09 | 2021-07-07 | 314.474 | 158,265 | +183 | 0.01% | 49,770,209 |
| 2021-07-08 | 2021-07-06 | 321.267 | 158,082 | +319 | 0.01% | 50,786,592 |
| 2021-07-07 | 2021-07-05 | 319.953 | 157,763 | +365 | 0.01% | 50,476,670 |
| 2021-07-06 | 2021-07-02 | 329.595 | 157,398 | -4,563 | 0.01% | 51,877,582 |
| 2021-07-05 | 2021-06-30 | 334.635 | 161,961 | -1,369 | 0.01% | 54,197,864 |
| 2021-07-02 | 2021-06-29 | 330.910 | 163,330 | -2,008 | 0.01% | 54,047,498 |
| 2021-06-30 | 2021-06-28 | 328.937 | 165,338 | -228 | 0.01% | 54,385,867 |
| 2021-06-29 | 2021-06-25 | 323.240 | 165,566 | +228 | 0.01% | 53,517,505 |
| 2021-06-25 | 2021-06-23 | 313.378 | 165,338 | +1,278 | 0.01% | 51,813,317 |
| 2021-06-24 | 2021-06-22 | 305.489 | 164,060 | -5,430 | 0.01% | 50,118,511 |
| 2021-06-22 | 2021-06-18 | 313.816 | 169,490 | -46 | 0.01% | 53,188,749 |
| 2021-06-18 | 2021-06-16 | 300.010 | 169,536 | +137 | 0.01% | 50,862,542 |
| 2021-06-16 | 2021-06-11 | 305.927 | 169,399 | -2,373 | 0.01% | 51,823,763 |
| 2021-06-15 | 2021-06-10 | 310.529 | 171,772 | -2,144 | 0.01% | 53,340,232 |
| 2021-06-11 | 2021-06-09 | 308.338 | 173,916 | +684 | 0.01% | 53,624,878 |
| 2021-06-09 | 2021-06-07 | 316.884 | 173,232 | -2,601 | 0.01% | 54,894,533 |
| 2021-06-08 | 2021-06-04 | 323.678 | 175,833 | +3,012 | 0.01% | 56,913,273 |
| 2021-06-07 | 2021-06-03 | 324.116 | 172,821 | -3,468 | 0.01% | 56,014,101 |
| 2021-06-04 | 2021-06-02 | 328.499 | 176,289 | -1,825 | 0.01% | 57,910,795 |
| 2021-06-03 | 2021-06-01 | 326.308 | 178,114 | +182 | 0.01% | 58,119,977 |
| 2021-06-02 | 2021-05-31 | 319.076 | 177,932 | -2,190 | 0.01% | 56,773,820 |
| 2021-06-01 | 2021-05-28 | 309.434 | 180,122 | -92 | 0.01% | 55,735,787 |
| 2021-05-28 | 2021-05-26 | 315.131 | 180,214 | -9,264 | 0.01% | 56,791,075 |
| 2021-05-27 | 2021-05-25 | 312.282 | 189,478 | +2,145 | 0.01% | 59,170,650 |
| 2021-05-26 | 2021-05-24 | 309.434 | 187,333 | +8,214 | 0.01% | 57,967,112 |
| 2021-05-25 | 2021-05-21 | 316.446 | 179,119 | -92 | 0.01% | 56,681,526 |
| 2021-05-24 | 2021-05-20 | 307.680 | 179,211 | +867 | 0.01% | 55,139,707 |
| 2021-05-21 | 2021-05-18 | 296.723 | 178,344 | -136 | 0.01% | 52,918,783 |
| 2021-05-20 | 2021-05-17 | 291.244 | 178,480 | +91 | 0.01% | 51,981,310 |
| 2021-05-18 | 2021-05-14 | 293.874 | 178,389 | +1,734 | 0.01% | 52,423,925 |
| 2021-05-17 | 2021-05-13 | 303.078 | 176,655 | +319 | 0.01% | 53,540,299 |
| 2021-05-14 | 2021-05-12 | 313.816 | 176,336 | -91 | 0.01% | 55,337,137 |
| 2021-05-13 | 2021-05-11 | 298.257 | 176,427 | +91 | 0.01% | 52,620,607 |
| 2021-05-12 | 2021-05-10 | 314.693 | 176,336 | +913 | 0.01% | 55,491,710 |
| 2021-05-11 | 2021-05-07 | 320.610 | 175,423 | +365 | 0.01% | 56,242,361 |
| 2021-05-07 | 2021-05-05 | 324.335 | 175,058 | +867 | 0.01% | 56,777,512 |
| 2021-05-06 | 2021-05-04 | 329.595 | 174,191 | +958 | 0.01% | 57,412,470 |
| 2021-05-04 | 2021-04-30 | 327.403 | 173,233 | -16,153 | 0.01% | 56,717,085 |
| 2021-05-03 | 2021-04-29 | 336.388 | 189,386 | -6,206 | 0.01% | 63,707,261 |
| 2021-04-30 | 2021-04-28 | 333.759 | 195,592 | +11,910 | 0.01% | 65,280,530 |
| 2021-04-29 | 2021-04-27 | 326.527 | 183,682 | +91 | 0.01% | 59,977,112 |
| 2021-04-28 | 2021-04-26 | 327.842 | 183,591 | +20,488 | 0.01% | 60,188,797 |
| 2021-04-27 | 2021-04-23 | 325.431 | 163,103 | +1,826 | 0.01% | 53,078,799 |
| 2021-04-26 | 2021-04-22 | 319.295 | 161,277 | +182 | 0.01% | 51,494,953 |
| 2021-04-23 | 2021-04-21 | 314.693 | 161,095 | +639 | 0.01% | 50,695,473 |
| 2021-04-22 | 2021-04-20 | 326.527 | 160,456 | +320 | 0.01% | 52,393,198 |
| 2021-04-21 | 2021-04-19 | 330.252 | 160,136 | -3,377 | 0.01% | 52,885,292 |
| 2021-04-20 | 2021-04-16 | 332.006 | 163,513 | +365 | 0.01% | 54,287,220 |
| 2021-04-19 | 2021-04-15 | 329.814 | 163,148 | -2,556 | 0.01% | 53,808,506 |
| 2021-04-16 | 2021-04-14 | 335.293 | 165,704 | +1,004 | 0.01% | 55,559,343 |
| 2021-04-15 | 2021-04-13 | 326.965 | 164,700 | -1,049 | 0.01% | 53,851,165 |
| 2021-04-14 | 2021-04-12 | 338.799 | 165,749 | +1,871 | 0.01% | 56,155,602 |
| 2021-04-13 | 2021-04-09 | 346.250 | 163,878 | +91 | 0.01% | 56,742,756 |
| 2021-04-12 | 2021-04-08 | 351.509 | 163,787 | -228 | 0.01% | 57,572,684 |
| 2021-04-09 | 2021-04-07 | 355.454 | 164,015 | +1,551 | 0.01% | 58,299,805 |
| 2021-04-08 | 2021-04-01 | 368.384 | 162,464 | +1,050 | 0.01% | 59,849,088 |
| 2021-04-01 | 2021-03-30 | 349.537 | 161,414 | +6,996 | 0.01% | 56,420,193 |
| 2021-03-31 | 2021-03-29 | 343.401 | 154,418 | -9,126 | 0.01% | 53,027,311 |
| 2021-03-30 | 2021-03-26 | 343.182 | 163,544 | +3,696 | 0.01% | 56,125,349 |
| 2021-03-29 | 2021-03-25 | 337.265 | 159,848 | -958 | 0.01% | 53,911,139 |
| 2021-03-26 | 2021-03-24 | 349.756 | 160,806 | -2,099 | 0.01% | 56,242,914 |
| 2021-03-25 | 2021-03-23 | 353.920 | 162,905 | -365 | 0.01% | 57,655,351 |
| 2021-03-23 | 2021-03-19 | 357.646 | 163,270 | +91 | 0.01% | 58,392,790 |
| 2021-03-22 | 2021-03-18 | 362.686 | 163,179 | +547 | 0.01% | 59,182,723 |
| 2021-03-19 | 2021-03-17 | 360.494 | 162,632 | +2,191 | 0.01% | 58,627,933 |
| 2021-03-18 | 2021-03-16 | 362.686 | 160,441 | -6,845 | 0.01% | 58,189,689 |
| 2021-03-17 | 2021-03-15 | 353.044 | 167,286 | +6,936 | 0.01% | 59,059,235 |
| 2021-03-16 | 2021-03-12 | 376.273 | 160,350 | +1,415 | 0.01% | 60,335,364 |
| 2021-03-15 | 2021-03-11 | 395.339 | 158,935 | +9,217 | 0.01% | 62,833,140 |
| 2021-03-12 | 2021-03-10 | 374.081 | 149,718 | -3,103 | 0.01% | 56,006,730 |
| 2021-03-11 | 2021-03-09 | 358.303 | 152,821 | +1,734 | 0.01% | 54,756,222 |
| 2021-03-10 | 2021-03-08 | 368.384 | 151,087 | -3,833 | 0.01% | 55,657,987 |
| 2021-03-09 | 2021-03-05 | 391.613 | 154,920 | -3,514 | 0.01% | 60,668,705 |
| 2021-03-08 | 2021-03-04 | 397.530 | 158,434 | +2,282 | 0.01% | 62,982,276 |
| 2021-03-05 | 2021-03-03 | 413.966 | 156,152 | +2,327 | 0.01% | 64,641,614 |
| 2021-03-04 | 2021-03-02 | 413.966 | 153,825 | -3,194 | 0.01% | 63,678,315 |
| 2021-03-03 | 2021-03-01 | 410.460 | 157,019 | +1,688 | 0.01% | 64,449,962 |
| 2021-03-02 | 2021-02-26 | 394.462 | 155,331 | +1,278 | 0.01% | 61,272,179 |
| 2021-02-26 | 2021-02-24 | 409.583 | 154,053 | +9,994 | 0.01% | 63,097,499 |
| 2021-02-25 | 2021-02-23 | 426.238 | 144,059 | +4,198 | 0.01% | 61,403,437 |
| 2021-02-24 | 2021-02-22 | 432.812 | 139,861 | -9,674 | 0.01% | 60,533,587 |
| 2021-02-23 | 2021-02-19 | 449.906 | 149,535 | +18,070 | 0.01% | 67,276,670 |
| 2021-02-22 | 2021-02-18 | 453.193 | 131,465 | +1,734 | 0.01% | 59,579,021 |
| 2021-02-19 | 2021-02-17 | 456.699 | 129,731 | +3,605 | 0.01% | 59,248,064 |
| 2021-02-18 | 2021-02-16 | 429.087 | 126,126 | -137 | 0.01% | 54,119,028 |
| 2021-02-17 | 2021-02-11 | 423.828 | 126,263 | +6,115 | 0.01% | 53,513,734 |
| 2021-02-16 | 2021-02-09 | 402.132 | 120,148 | -5,294 | 0.00% | 48,315,368 |
| 2021-02-10 | 2021-02-08 | 402.570 | 125,442 | +183 | 0.01% | 50,499,236 |
| 2021-02-09 | 2021-02-05 | 404.981 | 125,259 | -822 | 0.01% | 50,727,515 |
| 2021-02-08 | 2021-02-04 | 403.228 | 126,081 | -319 | 0.01% | 50,839,369 |
| 2021-02-05 | 2021-02-03 | 413.747 | 126,400 | +1,917 | 0.01% | 52,297,598 |
| 2021-02-04 | 2021-02-02 | 408.049 | 124,483 | -2,419 | 0.01% | 50,795,168 |
| 2021-02-03 | 2021-02-01 | 386.792 | 126,902 | +730 | 0.01% | 49,084,668 |
| 2021-02-02 | 2021-01-29 | 378.903 | 126,172 | +1,871 | 0.01% | 47,806,909 |
| 2021-02-01 | 2021-01-28 | 383.943 | 124,301 | -2,692 | 0.01% | 47,724,502 |
| 2021-01-29 | 2021-01-27 | 408.487 | 126,993 | +3,422 | 0.01% | 51,875,031 |
| 2021-01-28 | 2021-01-26 | 418.568 | 123,571 | -10,495 | 0.01% | 51,722,869 |
| 2021-01-27 | 2021-01-25 | 424.704 | 134,066 | -1,734 | 0.01% | 56,938,380 |
| 2021-01-26 | 2021-01-22 | 400.160 | 135,800 | -730 | 0.01% | 54,341,700 |
| 2021-01-25 | 2021-01-21 | 405.419 | 136,530 | -49,921 | 0.01% | 55,351,896 |
| 2021-01-22 | 2021-01-20 | 399.064 | 186,451 | +50,012 | 0.01% | 74,405,895 |
| 2021-01-21 | 2021-01-19 | 386.134 | 136,439 | +3,833 | 0.01% | 52,683,802 |
| 2021-01-20 | 2021-01-18 | 380.656 | 132,606 | +1,780 | 0.01% | 50,477,249 |
| 2021-01-19 | 2021-01-15 | 383.943 | 130,826 | +7,301 | 0.01% | 50,229,730 |
| 2021-01-18 | 2021-01-14 | 387.230 | 123,525 | +1,004 | 0.01% | 47,832,612 |
| 2021-01-15 | 2021-01-13 | 379.779 | 122,521 | -685 | 0.01% | 46,530,935 |
| 2021-01-14 | 2021-01-12 | 386.573 | 123,206 | +1,415 | 0.01% | 47,628,085 |
| 2021-01-13 | 2021-01-11 | 387.449 | 121,791 | -18,846 | 0.00% | 47,187,844 |
| 2021-01-12 | 2021-01-08 | 380.875 | 140,637 | +14,739 | 0.01% | 53,565,116 |
| 2021-01-11 | 2021-01-07 | 384.600 | 125,898 | +11,043 | 0.01% | 48,420,429 |
| 2021-01-08 | 2021-01-06 | 399.941 | 114,855 | -5,932 | 0.00% | 45,935,184 |
| 2021-01-07 | 2021-01-05 | 371.233 | 120,787 | -867 | 0.00% | 44,840,070 |
| 2021-01-06 | 2021-01-04 | 376.492 | 121,654 | -2,875 | 0.00% | 45,801,767 |
| 2021-01-05 | 2020-12-31 | 374.739 | 124,529 | -26,603 | 0.01% | 46,665,862 |
| 2021-01-04 | 2020-12-29 | 352.824 | 151,132 | -92 | 0.01% | 53,323,051 |
| 2020-12-30 | 2020-12-28 | 348.880 | 151,224 | -7,027 | 0.01% | 52,758,989 |
| 2020-12-29 | 2020-12-24 | 356.550 | 158,251 | +9,720 | 0.01% | 56,424,367 |
| 2020-12-28 | 2020-12-22 | 345.373 | 148,531 | +1,323 | 0.01% | 51,298,657 |
| 2020-12-23 | 2020-12-21 | 343.401 | 147,208 | -2,555 | 0.01% | 50,551,389 |
| 2020-12-22 | 2020-12-18 | 351.071 | 149,763 | -1,050 | 0.01% | 52,577,475 |
| 2020-12-21 | 2020-12-17 | 353.920 | 150,813 | +2,601 | 0.01% | 53,375,750 |
| 2020-12-18 | 2020-12-16 | 341.429 | 148,212 | +1,141 | 0.01% | 50,603,843 |
| 2020-12-17 | 2020-12-15 | 335.731 | 147,071 | +684 | 0.01% | 49,376,294 |
| 2020-12-16 | 2020-12-14 | 345.373 | 146,387 | -4,243 | 0.01% | 50,558,177 |
| 2020-12-15 | 2020-12-11 | 350.852 | 150,630 | +775 | 0.01% | 52,848,844 |
| 2020-12-14 | 2020-12-10 | 349.537 | 149,855 | -8,761 | 0.01% | 52,379,893 |
| 2020-12-11 | 2020-12-09 | 351.948 | 158,616 | -456 | 0.01% | 55,824,548 |
| 2020-12-10 | 2020-12-08 | 356.988 | 159,072 | +6,023 | 0.01% | 56,786,814 |
| 2020-12-09 | 2020-12-07 | 363.562 | 153,049 | +365 | 0.01% | 55,642,875 |
| 2020-12-08 | 2020-12-04 | 371.890 | 152,684 | -5,932 | 0.01% | 56,781,656 |
| 2020-12-07 | 2020-12-03 | 363.124 | 158,616 | +2,464 | 0.01% | 57,597,308 |
| 2020-12-04 | 2020-12-02 | 357.207 | 156,152 | -365 | 0.01% | 55,778,629 |
| 2020-12-03 | 2020-12-01 | 367.726 | 156,517 | +5,202 | 0.01% | 57,555,410 |
| 2020-12-02 | 2020-11-30 | 371.013 | 151,315 | -9,354 | 0.01% | 56,139,898 |
| 2020-12-01 | 2020-11-27 | 375.615 | 160,669 | +10,951 | 0.01% | 60,349,766 |
| 2020-11-30 | 2020-11-26 | 378.903 | 149,718 | -23,363 | 0.01% | 56,728,551 |
| 2020-11-27 | 2020-11-25 | 375.835 | 173,081 | -10,194 | 0.01% | 65,049,835 |
| 2020-11-26 | 2020-11-24 | 381.532 | 183,275 | +5,840 | 0.01% | 69,925,355 |
| 2020-11-25 | 2020-11-23 | 377.588 | 177,435 | -11,362 | 0.01% | 66,997,292 |
| 2020-11-24 | 2020-11-20 | 368.165 | 188,797 | +13,553 | 0.01% | 69,508,362 |
| 2020-11-23 | 2020-11-19 | 364.001 | 175,244 | +9,263 | 0.01% | 63,788,953 |
| 2020-11-20 | 2020-11-18 | 372.547 | 165,981 | -1,278 | 0.01% | 61,835,799 |
| 2020-11-19 | 2020-11-17 | 374.520 | 167,259 | +39,171 | 0.01% | 62,641,802 |
| 2020-11-18 | 2020-11-16 | 403.228 | 128,088 | -2,099 | 0.01% | 51,648,647 |
| 2020-11-17 | 2020-11-13 | 381.752 | 130,187 | -6,845 | 0.01% | 49,699,092 |
| 2020-11-16 | 2020-11-12 | 353.920 | 137,032 | -4,107 | 0.01% | 48,498,377 |
| 2020-11-13 | 2020-11-11 | 328.718 | 141,139 | +11,545 | 0.01% | 46,394,978 |
| 2020-11-12 | 2020-11-10 | 362.028 | 129,594 | -19,896 | 0.01% | 46,916,717 |
| 2020-11-11 | 2020-11-09 | 396.873 | 149,490 | +3,560 | 0.01% | 59,328,487 |
| 2020-11-10 | 2020-11-06 | 392.490 | 145,930 | -731 | 0.01% | 57,276,022 |
| 2020-11-09 | 2020-11-05 | 395.558 | 146,661 | +16,474 | 0.01% | 58,012,894 |
| 2020-11-06 | 2020-11-04 | 361.590 | 130,187 | +14,374 | 0.01% | 47,074,341 |
| 2020-11-05 | 2020-11-03 | 352.824 | 115,813 | +1,003 | 0.00% | 40,861,647 |
| 2020-11-04 | 2020-11-02 | 351.071 | 114,810 | +1,004 | 0.00% | 40,306,483 |
| 2020-11-03 | 2020-10-30 | 345.373 | 113,806 | +3,423 | 0.00% | 39,305,566 |
| 2020-11-02 | 2020-10-29 | 348.441 | 110,383 | -3,058 | 0.00% | 38,462,012 |
| 2020-10-30 | 2020-10-28 | 351.729 | 113,441 | -775 | 0.00% | 39,900,447 |
| 2020-10-29 | 2020-10-27 | 346.688 | 114,216 | -822 | 0.00% | 39,597,349 |
| 2020-10-28 | 2020-10-23 | 346.250 | 115,038 | -17,614 | 0.00% | 39,831,906 |
| 2020-10-27 | 2020-10-22 | 353.920 | 132,652 | +3,286 | 0.01% | 46,948,207 |
| 2020-10-23 | 2020-10-21 | 353.701 | 129,366 | +3,012 | 0.01% | 45,756,876 |
| 2020-10-22 | 2020-10-20 | 348.003 | 126,354 | +2,418 | 0.01% | 43,971,590 |
| 2020-10-21 | 2020-10-19 | 347.346 | 123,936 | -3,331 | 0.01% | 43,048,639 |
| 2020-10-20 | 2020-10-16 | 345.154 | 127,267 | -913 | 0.01% | 43,926,747 |
| 2020-10-19 | 2020-10-15 | 341.210 | 128,180 | +2,282 | 0.01% | 43,736,252 |
| 2020-10-16 | 2020-10-14 | 355.016 | 125,898 | -4,654 | 0.01% | 44,695,781 |
| 2020-10-15 | 2020-10-12 | 347.127 | 130,552 | -731 | 0.01% | 45,318,068 |
| 2020-10-14 | 2020-10-09 | 337.265 | 131,283 | +4,199 | 0.01% | 44,277,164 |
| 2020-10-12 | 2020-10-08 | 334.197 | 127,084 | +593 | 0.01% | 42,471,089 |
| 2020-10-09 | 2020-10-07 | 334.416 | 126,491 | +17,887 | 0.01% | 42,300,630 |
| 2020-10-08 | 2020-10-06 | 327.184 | 108,604 | +822 | 0.00% | 35,533,526 |
| 2020-10-07 | 2020-10-05 | 325.869 | 107,782 | +1,277 | 0.00% | 35,122,861 |
| 2020-10-06 | 2020-09-30 | 321.925 | 106,505 | -3,924 | 0.00% | 34,286,604 |
| 2020-10-05 | 2020-09-29 | 323.459 | 110,429 | +1,004 | 0.00% | 35,719,237 |
| 2020-09-30 | 2020-09-28 | 317.761 | 109,425 | -2,373 | 0.00% | 34,771,005 |
| 2020-09-29 | 2020-09-25 | 309.214 | 111,798 | -8,350 | 0.00% | 34,569,550 |
| 2020-09-28 | 2020-09-24 | 316.008 | 120,148 | -274 | 0.00% | 37,967,717 |
| 2020-09-25 | 2020-09-23 | 320.391 | 120,422 | -2,829 | 0.00% | 38,582,102 |
| 2020-09-24 | 2020-09-22 | 317.761 | 123,251 | -2,191 | 0.01% | 39,164,369 |
| 2020-09-23 | 2020-09-21 | 314.693 | 125,442 | -3,011 | 0.01% | 39,475,723 |
| 2020-09-22 | 2020-09-18 | 319.733 | 128,453 | -2,647 | 0.01% | 41,070,711 |
| 2020-09-21 | 2020-09-17 | 314.474 | 131,100 | +5,384 | 0.01% | 41,227,526 |
| 2020-09-17 | 2020-09-15 | 330.691 | 125,716 | +2,236 | 0.01% | 41,573,106 |
| 2020-09-16 | 2020-09-14 | 321.925 | 123,480 | +639 | 0.01% | 39,751,278 |
| 2020-09-15 | 2020-09-11 | 323.240 | 122,841 | -137 | 0.01% | 39,707,089 |
| 2020-09-14 | 2020-09-10 | 323.240 | 122,978 | +2,099 | 0.01% | 39,751,372 |
| 2020-09-11 | 2020-09-09 | 323.897 | 120,879 | +4,199 | 0.00% | 39,152,363 |
| 2020-09-10 | 2020-09-08 | 334.197 | 116,680 | +15,149 | 0.00% | 38,994,104 |
| 2020-09-08 | 2020-09-04 | 337.265 | 101,531 | -9,400 | 0.00% | 34,242,855 |
| 2020-09-07 | 2020-09-03 | 354.139 | 110,931 | +2,464 | 0.00% | 39,285,019 |
| 2020-09-04 | 2020-09-02 | 363.782 | 108,467 | -3,194 | 0.00% | 39,458,302 |
| 2020-09-03 | 2020-09-01 | 338.799 | 111,661 | -16,199 | 0.00% | 37,830,640 |
| 2020-09-02 | 2020-08-31 | 340.333 | 127,860 | -11,454 | 0.01% | 43,514,985 |
| 2020-09-01 | 2020-08-28 | 337.922 | 139,314 | +4,061 | 0.01% | 47,077,329 |
| 2020-08-31 | 2020-08-27 | 346.907 | 135,253 | +8,944 | 0.01% | 46,920,270 |
| 2020-08-28 | 2020-08-26 | 346.031 | 126,309 | +16,336 | 0.01% | 43,706,810 |
| 2020-08-27 | 2020-08-25 | 326.527 | 109,973 | -638 | 0.00% | 35,909,141 |
| 2020-08-26 | 2020-08-24 | 327.623 | 110,611 | +1,460 | 0.00% | 36,238,665 |
| 2020-08-25 | 2020-08-21 | 315.131 | 109,151 | +5,019 | 0.00% | 34,396,899 |
| 2020-08-24 | 2020-08-20 | 306.585 | 104,132 | +183 | 0.00% | 31,925,272 |
| 2020-08-21 | 2020-08-19 | 304.612 | 103,949 | +15,880 | 0.00% | 31,664,147 |
| 2020-08-20 | 2020-08-18 | 291.025 | 88,069 | -25,098 | 0.00% | 25,630,308 |
| 2020-08-18 | 2020-08-14 | 266.262 | 113,167 | +4,472 | 0.00% | 30,132,056 |
| 2020-08-17 | 2020-08-13 | 267.796 | 108,695 | -9,263 | 0.00% | 29,108,073 |
| 2020-08-14 | 2020-08-12 | 264.070 | 117,958 | +1,095 | 0.00% | 31,149,217 |
| 2020-08-13 | 2020-08-11 | 265.604 | 116,863 | +1,825 | 0.00% | 31,039,330 |
| 2020-08-12 | 2020-08-10 | 263.413 | 115,038 | -1,825 | 0.00% | 30,302,501 |
| 2020-08-11 | 2020-08-07 | 269.987 | 116,863 | -2,282 | 0.00% | 31,551,530 |
| 2020-08-10 | 2020-08-06 | 278.315 | 119,145 | -410 | 0.00% | 33,159,825 |
| 2020-08-07 | 2020-08-05 | 277.219 | 119,555 | +365 | 0.00% | 33,142,934 |
| 2020-08-06 | 2020-08-04 | 276.123 | 119,190 | -6,571 | 0.00% | 32,911,149 |
| 2020-08-05 | 2020-08-03 | 270.864 | 125,761 | -4,609 | 0.01% | 34,064,117 |
| 2020-08-04 | 2020-07-31 | 263.851 | 130,370 | -913 | 0.01% | 34,398,288 |
| 2020-08-03 | 2020-07-30 | 263.851 | 131,283 | -912 | 0.01% | 34,639,185 |
| 2020-07-31 | 2020-07-29 | 262.756 | 132,195 | +867 | 0.01% | 34,734,967 |
| 2020-07-29 | 2020-07-27 | 259.468 | 131,328 | +91 | 0.01% | 34,075,459 |
| 2020-07-28 | 2020-07-24 | 257.277 | 131,237 | +2,510 | 0.01% | 33,764,247 |
| 2020-07-27 | 2020-07-23 | 264.728 | 128,727 | +1,597 | 0.01% | 34,077,621 |
| 2020-07-24 | 2020-07-22 | 265.385 | 127,130 | -3,651 | 0.01% | 33,738,430 |
| 2020-07-23 | 2020-07-21 | 278.534 | 130,781 | -3,833 | 0.01% | 36,426,956 |
| 2020-07-21 | 2020-07-17 | 263.632 | 134,614 | +1,460 | 0.01% | 35,488,573 |
| 2020-07-20 | 2020-07-16 | 257.496 | 133,154 | +3,149 | 0.01% | 34,286,627 |
| 2020-07-17 | 2020-07-15 | 264.290 | 130,005 | +2,510 | 0.01% | 34,358,963 |
| 2020-07-16 | 2020-07-14 | 264.947 | 127,495 | +7,666 | 0.01% | 33,779,416 |
| 2020-07-15 | 2020-07-13 | 280.068 | 119,829 | +10,221 | 0.00% | 33,560,272 |
| 2020-07-14 | 2020-07-10 | 285.328 | 109,608 | +1,689 | 0.00% | 31,274,179 |
| 2020-07-13 | 2020-07-09 | 291.464 | 107,919 | +1,506 | 0.00% | 31,454,460 |
| 2020-07-10 | 2020-07-08 | 271.302 | 106,413 | +6,206 | 0.00% | 28,870,082 |
| 2020-07-09 | 2020-07-07 | 265.166 | 100,207 | -3,377 | 0.00% | 26,571,502 |
| 2020-07-08 | 2020-07-06 | 268.234 | 103,584 | +12,777 | 0.00% | 27,784,768 |
| 2020-07-07 | 2020-07-03 | 258.153 | 90,807 | +867 | 0.00% | 23,442,142 |
| 2020-07-06 | 2020-07-02 | 258.373 | 89,940 | -2,510 | 0.00% | 23,238,033 |
| 2020-07-03 | 2020-06-30 | 253.990 | 92,450 | +365 | 0.00% | 23,481,348 |
| 2020-07-02 | 2020-06-29 | 251.798 | 92,085 | +2,419 | 0.00% | 23,186,842 |
| 2020-06-30 | 2020-06-26 | 256.839 | 89,666 | +1,323 | 0.00% | 23,029,690 |
| 2020-06-29 | 2020-06-24 | 257.277 | 88,343 | +6,480 | 0.00% | 22,728,612 |
| 2020-06-26 | 2020-06-23 | 252.017 | 81,863 | +3,559 | 0.00% | 20,630,900 |
| 2020-06-24 | 2020-06-22 | 249.826 | 78,304 | -2,373 | 0.00% | 19,562,371 |
| 2020-06-23 | 2020-06-19 | 255.962 | 80,677 | +2,829 | 0.00% | 20,650,248 |
| 2020-06-22 | 2020-06-18 | 256.400 | 77,848 | 0.00% | 19,960,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy