History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 7,943 | +0 | 0.00% | 1,046,887 |
| 2025-10-13 | 2025-10-09 | 135.700 | 7,943 | +0 | 0.00% | 1,077,865 |
| 2025-10-10 | 2025-10-08 | 135.600 | 7,943 | -5 | 0.00% | 1,077,071 |
| 2025-10-06 | 2025-10-02 | 142.800 | 7,948 | +77 | 0.00% | 1,134,974 |
| 2025-10-03 | 2025-09-30 | 138.500 | 7,871 | +650 | 0.00% | 1,090,134 |
| 2025-10-02 | 2025-09-29 | 136.600 | 7,221 | +50 | 0.00% | 986,389 |
| 2025-09-30 | 2025-09-26 | 132.500 | 7,171 | -5 | 0.00% | 950,158 |
| 2025-09-25 | 2025-09-23 | 128.300 | 7,176 | +2,000 | 0.00% | 920,681 |
| 2025-09-23 | 2025-09-19 | 138.800 | 5,176 | -5 | 0.00% | 718,429 |
| 2025-09-22 | 2025-09-18 | 134.300 | 5,181 | -1,000 | 0.00% | 695,808 |
| 2025-09-19 | 2025-09-17 | 136.700 | 6,181 | -1,000 | 0.00% | 844,943 |
| 2025-09-16 | 2025-09-12 | 131.700 | 7,181 | +750 | 0.00% | 945,738 |
| 2025-09-12 | 2025-09-10 | 132.100 | 6,431 | -159 | 0.00% | 849,535 |
| 2025-09-11 | 2025-09-09 | 127.500 | 6,590 | -1,000 | 0.00% | 840,225 |
| 2025-09-02 | 2025-08-29 | 117.800 | 7,590 | +1,000 | 0.00% | 894,102 |
| 2025-09-01 | 2025-08-28 | 115.200 | 6,590 | +50 | 0.00% | 759,168 |
| 2025-08-27 | 2025-08-25 | 126.600 | 6,540 | +141 | 0.00% | 827,964 |
| 2025-08-21 | 2025-08-19 | 123.300 | 6,399 | +1,000 | 0.00% | 788,997 |
| 2025-08-18 | 2025-08-14 | 125.100 | 5,399 | +45 | 0.00% | 675,415 |
| 2025-08-15 | 2025-08-13 | 127.400 | 5,354 | -650 | 0.00% | 682,100 |
| 2025-08-14 | 2025-08-12 | 122.700 | 6,004 | +50 | 0.00% | 736,691 |
| 2025-08-13 | 2025-08-11 | 122.300 | 5,954 | -750 | 0.00% | 728,174 |
| 2025-08-08 | 2025-08-06 | 122.600 | 6,704 | +250 | 0.00% | 821,910 |
| 2025-08-05 | 2025-08-01 | 122.700 | 6,454 | +1,100 | 0.00% | 791,906 |
| 2025-07-28 | 2025-07-24 | 133.300 | 5,354 | -5 | 0.00% | 713,688 |
| 2025-07-24 | 2025-07-22 | 130.500 | 5,359 | -500 | 0.00% | 699,350 |
| 2025-07-22 | 2025-07-18 | 128.200 | 5,859 | -250 | 0.00% | 751,124 |
| 2025-07-21 | 2025-07-17 | 124.500 | 6,109 | +250 | 0.00% | 760,570 |
| 2025-07-15 | 2025-07-11 | 123.300 | 5,859 | +45 | 0.00% | 722,415 |
| 2025-07-08 | 2025-07-04 | 124.200 | 5,814 | +50 | 0.00% | 722,099 |
| 2025-07-04 | 2025-07-02 | 128.000 | 5,764 | -200 | 0.00% | 737,792 |
| 2025-07-02 | 2025-06-27 | 130.300 | 5,964 | -200 | 0.00% | 777,109 |
| 2025-06-30 | 2025-06-26 | 130.100 | 6,164 | +250 | 0.00% | 801,936 |
| 2025-06-27 | 2025-06-25 | 129.800 | 5,914 | -300 | 0.00% | 767,637 |
| 2025-06-26 | 2025-06-24 | 126.600 | 6,214 | -200 | 0.00% | 786,692 |
| 2025-06-25 | 2025-06-23 | 124.800 | 6,414 | +450 | 0.00% | 800,467 |
| 2025-06-24 | 2025-06-20 | 125.600 | 5,964 | +150 | 0.00% | 749,078 |
| 2025-06-18 | 2025-06-16 | 130.900 | 5,814 | +500 | 0.00% | 761,053 |
| 2025-06-06 | 2025-06-04 | 128.700 | 5,314 | -1,050 | 0.00% | 683,912 |
| 2025-06-04 | 2025-06-02 | 128.600 | 6,364 | +200 | 0.00% | 818,410 |
| 2025-06-02 | 2025-05-29 | 131.800 | 6,164 | +200 | 0.00% | 812,415 |
| 2025-05-30 | 2025-05-28 | 126.500 | 5,964 | +350 | 0.00% | 754,446 |
| 2025-05-28 | 2025-05-26 | 129.600 | 5,614 | -50 | 0.00% | 727,574 |
| 2025-05-26 | 2025-05-22 | 132.500 | 5,664 | -600 | 0.00% | 750,480 |
| 2025-05-22 | 2025-05-20 | 133.500 | 6,264 | -700 | 0.00% | 836,244 |
| 2025-05-21 | 2025-05-19 | 130.400 | 6,964 | +1,100 | 0.00% | 908,106 |
| 2025-05-20 | 2025-05-16 | 131.800 | 5,864 | +200 | 0.00% | 772,875 |
| 2025-05-12 | 2025-05-08 | 131.600 | 5,664 | +450 | 0.00% | 745,382 |
| 2025-04-29 | 2025-04-25 | 123.800 | 5,214 | +50 | 0.00% | 645,493 |
| 2025-04-25 | 2025-04-23 | 132.400 | 5,164 | -150 | 0.00% | 683,714 |
| 2025-04-24 | 2025-04-22 | 130.400 | 5,314 | +200 | 0.00% | 692,946 |
| 2025-04-17 | 2025-04-15 | 146.500 | 5,114 | +50 | 0.00% | 749,201 |
| 2025-04-07 | 2025-04-02 | 166.112 | 5,064 | +128 | 0.00% | 841,189 |
| 2025-04-01 | 2025-03-28 | 168.677 | 4,936 | -195 | 0.00% | 832,588 |
| 2025-03-24 | 2025-03-20 | 171.857 | 5,131 | -974 | 0.00% | 881,800 |
| 2025-03-19 | 2025-03-17 | 173.396 | 6,105 | +49 | 0.00% | 1,058,585 |
| 2025-03-12 | 2025-03-10 | 166.522 | 6,056 | -293 | 0.00% | 1,008,458 |
| 2025-03-11 | 2025-03-07 | 174.525 | 6,349 | +244 | 0.00% | 1,108,059 |
| 2025-03-10 | 2025-03-06 | 183.656 | 6,105 | +292 | 0.00% | 1,121,223 |
| 2025-03-07 | 2025-03-05 | 169.395 | 5,813 | -18 | 0.00% | 984,693 |
| 2025-02-26 | 2025-02-24 | 165.291 | 5,831 | -98 | 0.00% | 963,811 |
| 2025-02-25 | 2025-02-21 | 165.804 | 5,929 | -27 | 0.00% | 983,051 |
| 2025-02-20 | 2025-02-18 | 160.674 | 5,956 | -5 | 0.00% | 956,973 |
| 2025-02-19 | 2025-02-17 | 161.187 | 5,961 | +146 | 0.00% | 960,834 |
| 2025-02-18 | 2025-02-14 | 167.240 | 5,815 | -292 | 0.00% | 972,502 |
| 2025-02-17 | 2025-02-13 | 155.441 | 6,107 | +40 | 0.00% | 949,279 |
| 2025-02-12 | 2025-02-10 | 165.701 | 6,067 | -5 | 0.00% | 1,005,310 |
| 2025-02-11 | 2025-02-07 | 161.187 | 6,072 | +97 | 0.00% | 978,726 |
| 2025-02-07 | 2025-02-05 | 160.571 | 5,975 | +195 | 0.00% | 959,413 |
| 2025-02-06 | 2025-02-04 | 166.317 | 5,780 | -5 | 0.00% | 961,311 |
| 2025-01-27 | 2025-01-23 | 155.133 | 5,785 | -48 | 0.00% | 897,446 |
| 2025-01-21 | 2025-01-17 | 150.516 | 5,833 | -9 | 0.00% | 877,961 |
| 2025-01-16 | 2025-01-14 | 139.435 | 5,842 | -49 | 0.00% | 814,581 |
| 2025-01-15 | 2025-01-13 | 132.356 | 5,891 | -5 | 0.00% | 779,708 |
| 2025-01-13 | 2025-01-09 | 136.665 | 5,896 | -4 | 0.00% | 805,777 |
| 2025-01-08 | 2025-01-06 | 139.230 | 5,900 | +98 | 0.00% | 821,458 |
| 2025-01-07 | 2025-01-03 | 137.691 | 5,802 | -9 | 0.00% | 798,884 |
| 2024-12-12 | 2024-12-10 | 157.288 | 5,811 | -4 | 0.00% | 914,000 |
| 2024-12-02 | 2024-11-28 | 145.899 | 5,815 | -5 | 0.00% | 848,404 |
| 2024-11-27 | 2024-11-25 | 136.768 | 5,820 | -106 | 0.00% | 795,988 |
| 2024-11-15 | 2024-11-13 | 145.489 | 5,926 | -5 | 0.00% | 862,167 |
| 2024-11-14 | 2024-11-12 | 147.849 | 5,931 | +98 | 0.00% | 876,890 |
| 2024-11-11 | 2024-11-07 | 157.596 | 5,833 | +4 | 0.00% | 919,256 |
| 2024-11-07 | 2024-11-05 | 162.726 | 5,829 | -98 | 0.00% | 948,529 |
| 2024-11-06 | 2024-11-04 | 160.161 | 5,927 | +98 | 0.00% | 949,273 |
| 2024-11-05 | 2024-11-01 | 162.213 | 5,829 | -5 | 0.00% | 945,538 |
| 2024-10-30 | 2024-10-28 | 162.315 | 5,834 | -1,374 | 0.00% | 946,948 |
| 2024-10-23 | 2024-10-21 | 158.930 | 7,208 | +488 | 0.00% | 1,145,564 |
| 2024-10-22 | 2024-10-18 | 162.931 | 6,720 | +1,852 | 0.00% | 1,094,896 |
| 2024-10-21 | 2024-10-17 | 158.724 | 4,868 | -590 | 0.00% | 772,670 |
| 2024-10-16 | 2024-10-14 | 173.089 | 5,458 | -97 | 0.00% | 944,717 |
| 2024-10-09 | 2024-10-07 | 189.915 | 5,555 | -54 | 0.00% | 1,054,979 |
| 2024-10-07 | 2024-10-03 | 174.833 | 5,609 | -5 | 0.00% | 980,637 |
| 2024-10-04 | 2024-10-02 | 189.915 | 5,614 | -97 | 0.00% | 1,066,184 |
| 2024-10-03 | 2024-09-30 | 171.447 | 5,711 | +97 | 0.00% | 979,133 |
| 2024-10-02 | 2024-09-27 | 155.954 | 5,614 | -1,119 | 0.00% | 875,526 |
| 2024-09-30 | 2024-09-26 | 142.103 | 6,733 | -244 | 0.00% | 956,779 |
| 2024-09-24 | 2024-09-20 | 115.529 | 6,977 | -97 | 0.00% | 806,047 |
| 2024-09-02 | 2024-08-29 | 106.192 | 7,074 | -146 | 0.00% | 751,205 |
| 2024-08-29 | 2024-08-27 | 104.346 | 7,220 | +49 | 0.00% | 753,375 |
| 2024-08-27 | 2024-08-23 | 108.655 | 7,171 | +48 | 0.00% | 779,164 |
| 2024-08-23 | 2024-08-21 | 105.064 | 7,123 | +683 | 0.00% | 748,370 |
| 2024-08-20 | 2024-08-16 | 111.015 | 6,440 | -293 | 0.00% | 714,935 |
| 2024-08-19 | 2024-08-15 | 101.934 | 6,733 | +293 | 0.00% | 686,325 |
| 2024-08-01 | 2024-07-30 | 104.859 | 6,440 | -5 | 0.00% | 675,290 |
| 2024-07-26 | 2024-07-24 | 103.217 | 6,445 | -49 | 0.00% | 665,234 |
| 2024-07-15 | 2024-07-11 | 109.578 | 6,494 | +44 | 0.00% | 711,601 |
| 2024-07-12 | 2024-07-10 | 106.603 | 6,450 | -2 | 0.00% | 687,588 |
| 2024-07-10 | 2024-07-08 | 105.679 | 6,452 | -440 | 0.00% | 681,844 |
| 2024-07-09 | 2024-07-05 | 105.372 | 6,892 | -4,239 | 0.00% | 726,221 |
| 2024-06-28 | 2024-06-26 | 110.707 | 11,131 | -244 | 0.00% | 1,232,279 |
| 2024-06-19 | 2024-06-17 | 116.042 | 11,375 | +244 | 0.00% | 1,319,980 |
| 2024-06-12 | 2024-06-07 | 118.710 | 11,131 | -49 | 0.00% | 1,321,359 |
| 2024-06-05 | 2024-06-03 | 119.838 | 11,180 | -10 | 0.00% | 1,339,794 |
| 2024-05-30 | 2024-05-28 | 121.377 | 11,190 | -146 | 0.00% | 1,358,214 |
| 2024-05-29 | 2024-05-27 | 121.890 | 11,336 | +292 | 0.00% | 1,381,750 |
| 2024-05-23 | 2024-05-21 | 135.434 | 11,044 | -203 | 0.00% | 1,495,731 |
| 2024-05-21 | 2024-05-17 | 137.588 | 11,247 | +88 | 0.00% | 1,547,458 |
| 2024-05-17 | 2024-05-14 | 132.458 | 11,159 | -195 | 0.00% | 1,478,103 |
| 2024-05-09 | 2024-05-07 | 128.047 | 11,354 | -195 | 0.00% | 1,453,840 |
| 2024-05-08 | 2024-05-06 | 130.817 | 11,549 | +195 | 0.00% | 1,510,803 |
| 2024-05-06 | 2024-05-02 | 123.532 | 11,354 | -146 | 0.00% | 1,402,583 |
| 2024-05-03 | 2024-04-30 | 117.786 | 11,500 | +49 | 0.00% | 1,354,544 |
| 2024-05-02 | 2024-04-29 | 121.070 | 11,451 | -98 | 0.00% | 1,386,369 |
| 2024-04-30 | 2024-04-26 | 120.762 | 11,549 | -4 | 0.00% | 1,394,679 |
| 2024-04-26 | 2024-04-24 | 114.093 | 11,553 | +97 | 0.00% | 1,318,114 |
| 2024-04-25 | 2024-04-23 | 109.373 | 11,456 | -97 | 0.00% | 1,252,978 |
| 2024-04-03 | 2024-03-28 | 113.821 | 11,553 | +221 | 0.00% | 1,314,969 |
| 2024-03-26 | 2024-03-22 | 109.285 | 11,332 | -5 | 0.00% | 1,238,413 |
| 2024-03-14 | 2024-03-12 | 112.133 | 11,337 | -379 | 0.00% | 1,271,249 |
| 2024-03-11 | 2024-03-07 | 99.738 | 11,716 | +379 | 0.00% | 1,168,531 |
| 2024-02-23 | 2024-02-21 | 99.369 | 11,337 | -379 | 0.00% | 1,126,544 |
| 2024-02-19 | 2024-02-15 | 96.257 | 11,716 | -48 | 0.00% | 1,127,747 |
| 2024-01-19 | 2024-01-17 | 92.565 | 11,764 | -47 | 0.00% | 1,088,934 |
| 2024-01-18 | 2024-01-16 | 98.525 | 11,811 | +379 | 0.00% | 1,163,678 |
| 2024-01-16 | 2024-01-12 | 103.694 | 11,432 | +48 | 0.00% | 1,185,428 |
| 2024-01-05 | 2024-01-03 | 112.133 | 11,384 | -48 | 0.00% | 1,276,519 |
| 2024-01-02 | 2023-12-28 | 118.778 | 11,432 | -47 | 0.00% | 1,357,875 |
| 2023-12-28 | 2023-12-22 | 111.605 | 11,479 | -48 | 0.00% | 1,281,118 |
| 2023-12-19 | 2023-12-15 | 111.500 | 11,527 | -47 | 0.00% | 1,285,259 |
| 2023-12-15 | 2023-12-13 | 103.272 | 11,574 | +95 | 0.00% | 1,195,268 |
| 2023-12-13 | 2023-12-11 | 103.641 | 11,479 | +47 | 0.00% | 1,189,696 |
| 2023-12-07 | 2023-12-05 | 107.702 | 11,432 | -47 | 0.00% | 1,231,253 |
| 2023-12-05 | 2023-12-01 | 111.605 | 11,479 | +47 | 0.00% | 1,281,118 |
| 2023-12-01 | 2023-11-29 | 112.449 | 11,432 | -142 | 0.00% | 1,285,520 |
| 2023-11-23 | 2023-11-21 | 116.880 | 11,574 | -75 | 0.00% | 1,352,765 |
| 2023-11-21 | 2023-11-17 | 111.183 | 11,649 | +190 | 0.00% | 1,295,175 |
| 2023-11-03 | 2023-11-01 | 104.168 | 11,459 | +142 | 0.00% | 1,193,667 |
| 2023-10-26 | 2023-10-24 | 99.052 | 11,317 | +47 | 0.00% | 1,120,976 |
| 2023-10-24 | 2023-10-19 | 102.533 | 11,270 | +522 | 0.00% | 1,155,552 |
| 2023-10-17 | 2023-10-13 | 109.918 | 10,748 | +95 | 0.00% | 1,181,394 |
| 2023-10-13 | 2023-10-11 | 123.525 | 10,653 | -95 | 0.00% | 1,315,916 |
| 2023-10-12 | 2023-10-10 | 121.732 | 10,748 | -14 | 0.00% | 1,308,377 |
| 2023-10-09 | 2023-10-05 | 117.618 | 10,762 | -8 | 0.00% | 1,265,806 |
| 2023-10-06 | 2023-10-04 | 116.352 | 10,770 | -47 | 0.00% | 1,253,114 |
| 2023-09-28 | 2023-09-26 | 118.462 | 10,817 | +94 | 0.00% | 1,281,403 |
| 2023-09-22 | 2023-09-20 | 124.475 | 10,723 | +1,802 | 0.00% | 1,334,743 |
| 2023-09-19 | 2023-09-15 | 131.437 | 8,921 | +94 | 0.00% | 1,172,549 |
| 2023-09-15 | 2023-09-13 | 130.488 | 8,827 | -4 | 0.00% | 1,151,813 |
| 2023-09-06 | 2023-09-04 | 142.619 | 8,831 | -143 | 0.00% | 1,259,464 |
| 2023-09-04 | 2023-08-30 | 139.032 | 8,974 | -198 | 0.00% | 1,247,673 |
| 2023-08-30 | 2023-08-28 | 138.294 | 9,172 | -95 | 0.00% | 1,268,429 |
| 2023-08-22 | 2023-08-18 | 138.399 | 9,267 | +143 | 0.00% | 1,282,544 |
| 2023-08-21 | 2023-08-17 | 146.205 | 9,124 | +2,322 | 0.00% | 1,333,975 |
| 2023-08-02 | 2023-07-31 | 168.568 | 6,802 | -18 | 0.00% | 1,146,602 |
| 2023-08-01 | 2023-07-28 | 161.817 | 6,820 | -5 | 0.00% | 1,103,593 |
| 2023-07-27 | 2023-07-25 | 160.657 | 6,825 | -2,085 | 0.00% | 1,096,483 |
| 2023-07-21 | 2023-07-19 | 150.636 | 8,910 | +1,943 | 0.00% | 1,342,163 |
| 2023-07-19 | 2023-07-14 | 158.758 | 6,967 | -142 | 0.00% | 1,106,067 |
| 2023-07-18 | 2023-07-13 | 158.969 | 7,109 | -1,611 | 0.00% | 1,130,111 |
| 2023-07-13 | 2023-07-11 | 147.154 | 8,720 | -95 | 0.00% | 1,283,187 |
| 2023-07-10 | 2023-07-06 | 142.935 | 8,815 | +47 | 0.00% | 1,259,972 |
| 2023-07-07 | 2023-07-05 | 146.311 | 8,768 | +1,469 | 0.00% | 1,282,851 |
| 2023-07-06 | 2023-07-04 | 150.003 | 7,299 | -94 | 0.00% | 1,094,869 |
| 2023-06-30 | 2023-06-28 | 145.572 | 7,393 | +47 | 0.00% | 1,076,215 |
| 2023-06-29 | 2023-06-27 | 147.365 | 7,346 | -61 | 0.00% | 1,082,547 |
| 2023-06-28 | 2023-06-26 | 143.568 | 7,407 | +48 | 0.00% | 1,063,408 |
| 2023-06-27 | 2023-06-23 | 147.787 | 7,359 | +142 | 0.00% | 1,087,567 |
| 2023-06-26 | 2023-06-21 | 150.425 | 7,217 | +47 | 0.00% | 1,085,614 |
| 2023-06-23 | 2023-06-20 | 157.914 | 7,170 | -94 | 0.00% | 1,132,245 |
| 2023-06-16 | 2023-06-14 | 155.593 | 7,264 | -48 | 0.00% | 1,130,231 |
| 2023-06-15 | 2023-06-13 | 155.488 | 7,312 | -52 | 0.00% | 1,136,928 |
| 2023-06-14 | 2023-06-12 | 151.690 | 7,364 | +47 | 0.00% | 1,117,048 |
| 2023-06-13 | 2023-06-09 | 152.956 | 7,317 | -47 | 0.00% | 1,119,181 |
| 2023-06-12 | 2023-06-08 | 152.640 | 7,364 | -142 | 0.00% | 1,124,040 |
| 2023-06-02 | 2023-05-31 | 132.808 | 7,506 | +189 | 0.00% | 996,859 |
| 2023-05-31 | 2023-05-29 | 134.918 | 7,317 | -189 | 0.00% | 987,195 |
| 2023-05-30 | 2023-05-25 | 137.239 | 7,506 | +95 | 0.00% | 1,030,114 |
| 2023-05-29 | 2023-05-24 | 142.724 | 7,411 | +47 | 0.00% | 1,057,728 |
| 2023-05-25 | 2023-05-23 | 145.994 | 7,364 | -47 | 0.00% | 1,075,101 |
| 2023-05-24 | 2023-05-22 | 147.787 | 7,411 | +189 | 0.00% | 1,095,252 |
| 2023-05-23 | 2023-05-19 | 144.728 | 7,222 | -142 | 0.00% | 1,045,228 |
| 2023-05-22 | 2023-05-18 | 151.901 | 7,364 | +142 | 0.00% | 1,118,602 |
| 2023-05-19 | 2023-05-17 | 151.479 | 7,222 | -47 | 0.00% | 1,093,985 |
| 2023-05-18 | 2023-05-16 | 154.855 | 7,269 | -142 | 0.00% | 1,125,641 |
| 2023-05-16 | 2023-05-12 | 152.745 | 7,411 | -95 | 0.00% | 1,131,995 |
| 2023-05-15 | 2023-05-11 | 142.408 | 7,506 | +142 | 0.00% | 1,068,911 |
| 2023-05-12 | 2023-05-10 | 143.040 | 7,364 | +43 | 0.00% | 1,053,350 |
| 2023-05-10 | 2023-05-08 | 147.154 | 7,321 | +142 | 0.00% | 1,077,318 |
| 2023-05-02 | 2023-04-27 | 143.357 | 7,179 | -47 | 0.00% | 1,029,159 |
| 2023-04-28 | 2023-04-26 | 143.568 | 7,226 | +47 | 0.00% | 1,037,422 |
| 2023-04-27 | 2023-04-25 | 139.981 | 7,179 | -1,043 | 0.00% | 1,004,926 |
| 2023-04-25 | 2023-04-21 | 147.365 | 8,222 | +379 | 0.00% | 1,211,639 |
| 2023-04-18 | 2023-04-14 | 155.804 | 7,843 | +48 | 0.00% | 1,221,974 |
| 2023-04-14 | 2023-04-12 | 161.395 | 7,795 | -95 | 0.00% | 1,258,076 |
| 2023-04-13 | 2023-04-11 | 167.303 | 7,890 | +901 | 0.00% | 1,320,017 |
| 2023-04-12 | 2023-04-06 | 167.724 | 6,989 | +189 | 0.00% | 1,172,226 |
| 2023-04-06 | 2023-04-03 | 181.616 | 6,800 | +95 | 0.00% | 1,234,988 |
| 2023-04-04 | 2023-03-31 | 184.077 | 6,705 | +48 | 0.00% | 1,234,238 |
| 2023-03-31 | 2023-03-29 | 170.272 | 6,657 | -560 | 0.00% | 1,133,497 |
| 2023-03-27 | 2023-03-23 | 169.950 | 7,217 | -47 | 0.00% | 1,226,532 |
| 2023-03-23 | 2023-03-21 | 160.640 | 7,264 | +140 | 0.00% | 1,166,886 |
| 2023-03-22 | 2023-03-20 | 160.961 | 7,124 | +47 | 0.00% | 1,146,684 |
| 2023-03-21 | 2023-03-17 | 165.456 | 7,077 | +89 | 0.00% | 1,170,929 |
| 2023-03-15 | 2023-03-13 | 170.164 | 6,988 | +93 | 0.00% | 1,189,109 |
| 2023-03-14 | 2023-03-10 | 169.843 | 6,895 | +561 | 0.00% | 1,171,070 |
| 2023-03-08 | 2023-03-06 | 200.452 | 6,334 | +93 | 0.00% | 1,269,661 |
| 2023-03-02 | 2023-02-28 | 185.897 | 6,241 | +47 | 0.00% | 1,160,181 |
| 2023-02-27 | 2023-02-23 | 200.452 | 6,194 | +47 | 0.00% | 1,241,597 |
| 2023-02-24 | 2023-02-22 | 196.920 | 6,147 | +93 | 0.00% | 1,210,467 |
| 2023-02-23 | 2023-02-21 | 203.020 | 6,054 | +187 | 0.00% | 1,229,084 |
| 2023-02-16 | 2023-02-14 | 217.896 | 5,867 | +47 | 0.00% | 1,278,397 |
| 2023-02-13 | 2023-02-09 | 240.371 | 5,820 | -47 | 0.00% | 1,398,958 |
| 2023-02-09 | 2023-02-07 | 238.230 | 5,867 | +47 | 0.00% | 1,397,697 |
| 2023-02-08 | 2023-02-06 | 238.230 | 5,820 | -13 | 0.00% | 1,386,500 |
| 2023-02-06 | 2023-02-02 | 252.999 | 5,833 | -234 | 0.00% | 1,475,745 |
| 2023-01-30 | 2023-01-26 | 262.631 | 6,067 | -140 | 0.00% | 1,593,384 |
| 2023-01-27 | 2023-01-20 | 255.568 | 6,207 | +80 | 0.00% | 1,586,309 |
| 2023-01-19 | 2023-01-17 | 256.424 | 6,127 | +140 | 0.00% | 1,571,110 |
| 2023-01-18 | 2023-01-16 | 260.919 | 5,987 | +94 | 0.00% | 1,562,121 |
| 2023-01-17 | 2023-01-13 | 265.628 | 5,893 | -187 | 0.00% | 1,565,345 |
| 2023-01-16 | 2023-01-12 | 264.772 | 6,080 | -8 | 0.00% | 1,609,812 |
| 2023-01-13 | 2023-01-11 | 263.915 | 6,088 | +217 | 0.00% | 1,606,718 |
| 2023-01-12 | 2023-01-10 | 267.554 | 5,871 | +94 | 0.00% | 1,570,811 |
| 2023-01-11 | 2023-01-09 | 267.554 | 5,777 | -383 | 0.00% | 1,545,661 |
| 2023-01-10 | 2023-01-06 | 267.554 | 6,160 | -468 | 0.00% | 1,648,134 |
| 2023-01-09 | 2023-01-05 | 264.772 | 6,628 | +374 | 0.00% | 1,754,907 |
| 2023-01-06 | 2023-01-04 | 257.922 | 6,254 | -47 | 0.00% | 1,613,046 |
| 2023-01-03 | 2022-12-29 | 233.307 | 6,301 | +141 | 0.00% | 1,470,069 |
| 2022-12-30 | 2022-12-28 | 246.578 | 6,160 | -187 | 0.00% | 1,518,920 |
| 2022-12-21 | 2022-12-19 | 239.943 | 6,347 | -5 | 0.00% | 1,522,916 |
| 2022-12-16 | 2022-12-14 | 244.009 | 6,352 | -47 | 0.00% | 1,549,948 |
| 2022-12-15 | 2022-12-13 | 244.009 | 6,399 | +47 | 0.00% | 1,561,417 |
| 2022-12-12 | 2022-12-08 | 250.431 | 6,352 | -47 | 0.00% | 1,590,736 |
| 2022-12-09 | 2022-12-07 | 237.374 | 6,399 | +47 | 0.00% | 1,518,957 |
| 2022-12-06 | 2022-12-02 | 232.451 | 6,352 | -327 | 0.00% | 1,476,530 |
| 2022-12-05 | 2022-12-01 | 232.237 | 6,679 | +93 | 0.00% | 1,551,111 |
| 2022-12-02 | 2022-11-30 | 234.163 | 6,586 | +234 | 0.00% | 1,542,201 |
| 2022-12-01 | 2022-11-29 | 225.602 | 6,352 | -47 | 0.00% | 1,433,022 |
| 2022-11-28 | 2022-11-24 | 214.043 | 6,399 | -233 | 0.00% | 1,369,664 |
| 2022-11-24 | 2022-11-22 | 211.475 | 6,632 | +280 | 0.00% | 1,402,501 |
| 2022-11-22 | 2022-11-18 | 233.307 | 6,352 | -5 | 0.00% | 1,481,968 |
| 2022-11-17 | 2022-11-15 | 232.665 | 6,357 | -181 | 0.00% | 1,479,052 |
| 2022-11-15 | 2022-11-11 | 206.017 | 6,538 | -374 | 0.00% | 1,346,938 |
| 2022-11-14 | 2022-11-10 | 177.442 | 6,912 | +281 | 0.00% | 1,226,479 |
| 2022-11-09 | 2022-11-07 | 189.428 | 6,631 | -94 | 0.00% | 1,256,100 |
| 2022-11-08 | 2022-11-04 | 183.649 | 6,725 | -374 | 0.00% | 1,235,041 |
| 2022-11-03 | 2022-11-01 | 168.345 | 7,099 | -186 | 0.00% | 1,195,082 |
| 2022-11-02 | 2022-10-31 | 155.288 | 7,285 | -187 | 0.00% | 1,131,277 |
| 2022-11-01 | 2022-10-28 | 156.894 | 7,472 | +560 | 0.00% | 1,172,311 |
| 2022-10-31 | 2022-10-27 | 168.131 | 6,912 | -98 | 0.00% | 1,162,122 |
| 2022-10-28 | 2022-10-26 | 158.820 | 7,010 | -47 | 0.00% | 1,113,330 |
| 2022-10-27 | 2022-10-25 | 159.355 | 7,057 | -46 | 0.00% | 1,124,570 |
| 2022-10-26 | 2022-10-24 | 151.757 | 7,103 | -140 | 0.00% | 1,077,928 |
| 2022-10-19 | 2022-10-17 | 183.970 | 7,243 | -281 | 0.00% | 1,332,497 |
| 2022-10-13 | 2022-10-11 | 195.208 | 7,524 | +608 | 0.00% | 1,468,742 |
| 2022-10-12 | 2022-10-10 | 205.482 | 6,916 | +280 | 0.00% | 1,421,111 |
| 2022-10-11 | 2022-10-07 | 213.401 | 6,636 | -140 | 0.00% | 1,416,131 |
| 2022-10-07 | 2022-10-05 | 227.956 | 6,776 | -327 | 0.00% | 1,544,631 |
| 2022-10-05 | 2022-09-30 | 212.545 | 7,103 | +187 | 0.00% | 1,509,708 |
| 2022-10-03 | 2022-09-29 | 216.184 | 6,916 | -47 | 0.00% | 1,495,127 |
| 2022-09-28 | 2022-09-26 | 224.746 | 6,963 | -280 | 0.00% | 1,564,903 |
| 2022-09-27 | 2022-09-23 | 219.394 | 7,243 | -94 | 0.00% | 1,589,074 |
| 2022-09-26 | 2022-09-22 | 227.100 | 7,337 | +280 | 0.00% | 1,666,233 |
| 2022-09-23 | 2022-09-21 | 233.735 | 7,057 | -18 | 0.00% | 1,649,471 |
| 2022-09-22 | 2022-09-20 | 240.799 | 7,075 | -421 | 0.00% | 1,703,652 |
| 2022-09-21 | 2022-09-19 | 232.665 | 7,496 | +421 | 0.00% | 1,744,058 |
| 2022-09-16 | 2022-09-14 | 239.301 | 7,075 | +187 | 0.00% | 1,693,051 |
| 2022-09-08 | 2022-09-06 | 253.213 | 6,888 | +46 | 0.00% | 1,744,133 |
| 2022-09-01 | 2022-08-30 | 264.344 | 6,842 | -4 | 0.00% | 1,808,639 |
| 2022-08-31 | 2022-08-29 | 262.203 | 6,846 | +46 | 0.00% | 1,795,043 |
| 2022-08-30 | 2022-08-26 | 265.842 | 6,800 | -46 | 0.00% | 1,807,725 |
| 2022-08-29 | 2022-08-25 | 263.487 | 6,846 | -140 | 0.00% | 1,803,835 |
| 2022-08-26 | 2022-08-24 | 237.374 | 6,986 | -47 | 0.00% | 1,658,296 |
| 2022-08-17 | 2022-08-15 | 237.802 | 7,033 | -47 | 0.00% | 1,672,463 |
| 2022-08-16 | 2022-08-12 | 238.230 | 7,080 | -47 | 0.00% | 1,686,670 |
| 2022-08-12 | 2022-08-10 | 233.735 | 7,127 | +47 | 0.00% | 1,665,832 |
| 2022-08-08 | 2022-08-04 | 263.273 | 7,080 | -75 | 0.00% | 1,863,975 |
| 2022-08-04 | 2022-08-02 | 244.224 | 7,155 | -4 | 0.00% | 1,747,419 |
| 2022-08-03 | 2022-08-01 | 251.501 | 7,159 | -47 | 0.00% | 1,800,496 |
| 2022-08-02 | 2022-07-29 | 250.217 | 7,206 | +93 | 0.00% | 1,803,062 |
| 2022-07-26 | 2022-07-22 | 264.344 | 7,113 | -1 | 0.00% | 1,880,276 |
| 2022-07-22 | 2022-07-20 | 262.845 | 7,114 | -46 | 0.00% | 1,869,881 |
| 2022-07-21 | 2022-07-19 | 257.922 | 7,160 | -27 | 0.00% | 1,846,724 |
| 2022-07-20 | 2022-07-18 | 261.133 | 7,187 | -47 | 0.00% | 1,876,762 |
| 2022-07-18 | 2022-07-14 | 261.133 | 7,234 | -5 | 0.00% | 1,889,036 |
| 2022-07-15 | 2022-07-13 | 254.284 | 7,239 | -93 | 0.00% | 1,840,759 |
| 2022-07-14 | 2022-07-12 | 247.006 | 7,332 | -47 | 0.00% | 1,811,049 |
| 2022-07-13 | 2022-07-11 | 251.501 | 7,379 | +327 | 0.00% | 1,855,826 |
| 2022-07-11 | 2022-07-07 | 264.558 | 7,052 | +47 | 0.00% | 1,865,660 |
| 2022-07-08 | 2022-07-06 | 267.554 | 7,005 | +47 | 0.00% | 1,874,217 |
| 2022-07-07 | 2022-07-05 | 278.470 | 6,958 | -187 | 0.00% | 1,937,597 |
| 2022-07-06 | 2022-07-04 | 280.397 | 7,145 | -6 | 0.00% | 2,003,435 |
| 2022-06-29 | 2022-06-27 | 284.036 | 7,151 | -149 | 0.00% | 2,031,138 |
| 2022-06-27 | 2022-06-23 | 260.705 | 7,300 | -141 | 0.00% | 1,903,145 |
| 2022-06-24 | 2022-06-22 | 257.708 | 7,441 | +187 | 0.00% | 1,917,607 |
| 2022-06-22 | 2022-06-20 | 272.263 | 7,254 | +47 | 0.00% | 1,974,997 |
| 2022-06-20 | 2022-06-16 | 263.487 | 7,207 | -140 | 0.00% | 1,898,954 |
| 2022-06-17 | 2022-06-15 | 267.982 | 7,347 | -9 | 0.00% | 1,968,866 |
| 2022-06-16 | 2022-06-14 | 258.136 | 7,356 | -51 | 0.00% | 1,898,851 |
| 2022-06-15 | 2022-06-13 | 255.996 | 7,407 | +94 | 0.00% | 1,896,162 |
| 2022-06-14 | 2022-06-10 | 268.410 | 7,313 | +186 | 0.00% | 1,962,885 |
| 2022-06-13 | 2022-06-09 | 266.484 | 7,127 | -140 | 0.00% | 1,899,232 |
| 2022-06-10 | 2022-06-08 | 272.049 | 7,267 | -252 | 0.00% | 1,976,981 |
| 2022-06-09 | 2022-06-07 | 255.568 | 7,519 | -192 | 0.00% | 1,921,614 |
| 2022-06-07 | 2022-06-02 | 236.946 | 7,711 | +47 | 0.00% | 1,827,091 |
| 2022-06-02 | 2022-05-31 | 241.869 | 7,664 | -374 | 0.00% | 1,853,684 |
| 2022-06-01 | 2022-05-30 | 238.444 | 8,038 | -46 | 0.00% | 1,916,616 |
| 2022-05-31 | 2022-05-27 | 223.033 | 8,084 | -234 | 0.00% | 1,803,000 |
| 2022-05-30 | 2022-05-26 | 211.261 | 8,318 | +93 | 0.00% | 1,757,268 |
| 2022-05-27 | 2022-05-25 | 212.545 | 8,225 | +234 | 0.00% | 1,748,183 |
| 2022-05-26 | 2022-05-24 | 215.756 | 7,991 | -47 | 0.00% | 1,724,104 |
| 2022-05-25 | 2022-05-23 | 227.742 | 8,038 | -8 | 0.00% | 1,830,592 |
| 2022-05-24 | 2022-05-20 | 226.458 | 8,046 | -47 | 0.00% | 1,822,080 |
| 2022-05-23 | 2022-05-19 | 213.829 | 8,093 | +47 | 0.00% | 1,730,521 |
| 2022-05-19 | 2022-05-17 | 235.362 | 8,046 | -680 | 0.00% | 1,893,725 |
| 2022-05-18 | 2022-05-16 | 219.146 | 8,726 | -91 | 0.00% | 1,912,264 |
| 2022-05-17 | 2022-05-13 | 218.707 | 8,817 | -365 | 0.00% | 1,928,342 |
| 2022-05-16 | 2022-05-12 | 210.380 | 9,182 | +1,506 | 0.00% | 1,931,707 |
| 2022-05-13 | 2022-05-11 | 228.131 | 7,676 | +274 | 0.00% | 1,751,130 |
| 2022-05-12 | 2022-05-10 | 227.911 | 7,402 | +273 | 0.00% | 1,687,000 |
| 2022-05-11 | 2022-05-06 | 248.292 | 7,129 | +41 | 0.00% | 1,770,073 |
| 2022-05-06 | 2022-05-04 | 262.536 | 7,088 | +46 | 0.00% | 1,860,858 |
| 2022-05-05 | 2022-05-03 | 273.713 | 7,042 | +91 | 0.00% | 1,927,486 |
| 2022-05-04 | 2022-04-29 | 291.025 | 6,951 | -155 | 0.00% | 2,022,917 |
| 2022-05-03 | 2022-04-28 | 251.579 | 7,106 | -137 | 0.00% | 1,787,721 |
| 2022-04-28 | 2022-04-26 | 232.513 | 7,243 | -195 | 0.00% | 1,684,095 |
| 2022-04-27 | 2022-04-25 | 220.022 | 7,438 | -5 | 0.00% | 1,636,525 |
| 2022-04-25 | 2022-04-21 | 226.158 | 7,443 | +137 | 0.00% | 1,683,296 |
| 2022-04-22 | 2022-04-20 | 241.937 | 7,306 | -64 | 0.00% | 1,767,590 |
| 2022-04-20 | 2022-04-14 | 248.073 | 7,370 | +45 | 0.00% | 1,828,296 |
| 2022-04-19 | 2022-04-13 | 249.607 | 7,325 | -45 | 0.00% | 1,828,370 |
| 2022-04-14 | 2022-04-12 | 245.662 | 7,370 | -18 | 0.00% | 1,810,530 |
| 2022-04-13 | 2022-04-11 | 236.020 | 7,388 | +46 | 0.00% | 1,743,714 |
| 2022-04-08 | 2022-04-06 | 257.277 | 7,342 | +107 | 0.00% | 1,888,927 |
| 2022-04-07 | 2022-04-04 | 270.206 | 7,235 | -59 | 0.00% | 1,954,944 |
| 2022-04-01 | 2022-03-30 | 260.783 | 7,294 | -29 | 0.00% | 1,902,153 |
| 2022-03-31 | 2022-03-29 | 261.222 | 7,323 | -73 | 0.00% | 1,912,925 |
| 2022-03-30 | 2022-03-28 | 246.320 | 7,396 | -743 | 0.00% | 1,821,780 |
| 2022-03-29 | 2022-03-25 | 250.703 | 8,139 | +776 | 0.00% | 2,040,468 |
| 2022-03-25 | 2022-03-23 | 276.123 | 7,363 | +2,435 | 0.00% | 2,033,097 |
| 2022-03-22 | 2022-03-18 | 267.138 | 4,928 | +45 | 0.00% | 1,316,458 |
| 2022-03-21 | 2022-03-17 | 278.753 | 4,883 | -45 | 0.00% | 1,361,152 |
| 2022-03-18 | 2022-03-16 | 240.622 | 4,928 | -365 | 0.00% | 1,185,784 |
| 2022-03-17 | 2022-03-15 | 177.398 | 5,293 | +228 | 0.00% | 938,969 |
| 2022-03-15 | 2022-03-11 | 231.418 | 5,065 | +137 | 0.00% | 1,172,131 |
| 2022-03-14 | 2022-03-10 | 260.126 | 4,928 | +91 | 0.00% | 1,281,900 |
| 2022-03-10 | 2022-03-08 | 252.456 | 4,837 | -456 | 0.00% | 1,221,128 |
| 2022-03-09 | 2022-03-07 | 270.645 | 5,293 | +274 | 0.00% | 1,432,523 |
| 2022-03-08 | 2022-03-04 | 287.519 | 5,019 | +273 | 0.00% | 1,443,058 |
| 2022-03-04 | 2022-03-02 | 312.282 | 4,746 | -45 | 0.00% | 1,482,092 |
| 2022-02-28 | 2022-02-24 | 297.161 | 4,791 | +45 | 0.00% | 1,423,700 |
| 2022-02-25 | 2022-02-23 | 312.282 | 4,746 | -45 | 0.00% | 1,482,092 |
| 2022-02-24 | 2022-02-22 | 301.544 | 4,791 | +137 | 0.00% | 1,444,699 |
| 2022-02-14 | 2022-02-10 | 330.691 | 4,654 | -46 | 0.00% | 1,539,034 |
| 2022-02-11 | 2022-02-09 | 326.527 | 4,700 | -46 | 0.00% | 1,534,676 |
| 2022-02-09 | 2022-02-07 | 320.172 | 4,746 | -45 | 0.00% | 1,519,535 |
| 2022-02-07 | 2022-01-31 | 306.365 | 4,791 | -46 | 0.00% | 1,467,797 |
| 2022-02-04 | 2022-01-27 | 301.106 | 4,837 | +91 | 0.00% | 1,456,450 |
| 2022-01-28 | 2022-01-26 | 312.063 | 4,746 | -45 | 0.00% | 1,481,052 |
| 2022-01-25 | 2022-01-21 | 335.512 | 4,791 | -46 | 0.00% | 1,607,437 |
| 2022-01-24 | 2022-01-20 | 328.499 | 4,837 | -46 | 0.00% | 1,588,951 |
| 2022-01-14 | 2022-01-12 | 334.416 | 4,883 | -365 | 0.00% | 1,632,954 |
| 2022-01-04 | 2021-12-31 | 300.229 | 5,248 | -410 | 0.00% | 1,575,604 |
| 2022-01-03 | 2021-12-29 | 279.630 | 5,658 | +91 | 0.00% | 1,582,145 |
| 2021-12-29 | 2021-12-24 | 286.204 | 5,567 | +91 | 0.00% | 1,593,298 |
| 2021-12-23 | 2021-12-21 | 299.572 | 5,476 | +320 | 0.00% | 1,640,456 |
| 2021-12-22 | 2021-12-20 | 294.751 | 5,156 | +45 | 0.00% | 1,519,735 |
| 2021-12-21 | 2021-12-17 | 307.023 | 5,111 | +411 | 0.00% | 1,569,194 |
| 2021-12-20 | 2021-12-16 | 318.199 | 4,700 | +46 | 0.00% | 1,495,537 |
| 2021-12-16 | 2021-12-14 | 333.540 | 4,654 | +136 | 0.00% | 1,552,293 |
| 2021-12-09 | 2021-12-07 | 336.388 | 4,518 | +46 | 0.00% | 1,519,803 |
| 2021-12-02 | 2021-11-30 | 372.328 | 4,472 | -46 | 0.00% | 1,665,052 |
| 2021-11-30 | 2021-11-26 | 379.122 | 4,518 | -45 | 0.00% | 1,712,872 |
| 2021-11-29 | 2021-11-25 | 388.326 | 4,563 | -46 | 0.00% | 1,771,931 |
| 2021-11-26 | 2021-11-24 | 386.134 | 4,609 | -45 | 0.00% | 1,779,694 |
| 2021-11-23 | 2021-11-19 | 386.134 | 4,654 | -183 | 0.00% | 1,797,070 |
| 2021-11-18 | 2021-11-16 | 370.356 | 4,837 | -46 | 0.00% | 1,791,412 |
| 2021-11-16 | 2021-11-12 | 361.152 | 4,883 | -91 | 0.00% | 1,763,505 |
| 2021-11-15 | 2021-11-11 | 343.401 | 4,974 | -182 | 0.00% | 1,708,077 |
| 2021-11-09 | 2021-11-05 | 339.456 | 5,156 | +91 | 0.00% | 1,750,238 |
| 2021-11-03 | 2021-11-01 | 335.731 | 5,065 | +46 | 0.00% | 1,700,478 |
| 2021-11-02 | 2021-10-29 | 340.114 | 5,019 | -46 | 0.00% | 1,707,032 |
| 2021-10-25 | 2021-10-21 | 358.303 | 5,065 | -502 | 0.00% | 1,814,805 |
| 2021-10-22 | 2021-10-20 | 362.905 | 5,567 | -685 | 0.00% | 2,020,292 |
| 2021-10-21 | 2021-10-19 | 353.920 | 6,252 | -502 | 0.00% | 2,212,708 |
| 2021-10-19 | 2021-10-15 | 344.935 | 6,754 | -91 | 0.00% | 2,329,692 |
| 2021-10-18 | 2021-10-12 | 333.540 | 6,845 | -45 | 0.00% | 2,283,078 |
| 2021-10-15 | 2021-10-11 | 341.429 | 6,890 | -183 | 0.00% | 2,352,444 |
| 2021-10-11 | 2021-10-07 | 317.761 | 7,073 | -137 | 0.00% | 2,247,524 |
| 2021-10-07 | 2021-10-05 | 301.983 | 7,210 | +46 | 0.00% | 2,177,294 |
| 2021-10-05 | 2021-09-30 | 310.310 | 7,164 | +91 | 0.00% | 2,223,062 |
| 2021-09-23 | 2021-09-20 | 322.801 | 7,073 | +319 | 0.00% | 2,283,174 |
| 2021-09-20 | 2021-09-16 | 321.925 | 6,754 | -136 | 0.00% | 2,174,280 |
| 2021-09-16 | 2021-09-14 | 343.620 | 6,890 | -46 | 0.00% | 2,367,543 |
| 2021-09-13 | 2021-09-09 | 334.416 | 6,936 | +137 | 0.00% | 2,319,510 |
| 2021-09-10 | 2021-09-08 | 354.358 | 6,799 | -320 | 0.00% | 2,409,283 |
| 2021-09-07 | 2021-09-03 | 342.086 | 7,119 | -45 | 0.00% | 2,435,312 |
| 2021-09-06 | 2021-09-02 | 345.154 | 7,164 | -274 | 0.00% | 2,472,685 |
| 2021-09-03 | 2021-09-01 | 341.210 | 7,438 | -46 | 0.00% | 2,537,917 |
| 2021-08-31 | 2021-08-27 | 333.978 | 7,484 | -91 | 0.00% | 2,499,490 |
| 2021-08-27 | 2021-08-25 | 322.144 | 7,575 | -46 | 0.00% | 2,440,241 |
| 2021-08-26 | 2021-08-24 | 306.804 | 7,621 | -228 | 0.00% | 2,338,152 |
| 2021-08-24 | 2021-08-20 | 264.509 | 7,849 | +92 | 0.00% | 2,076,129 |
| 2021-08-23 | 2021-08-19 | 270.206 | 7,757 | +45 | 0.00% | 2,095,992 |
| 2021-08-19 | 2021-08-17 | 273.932 | 7,712 | +46 | 0.00% | 2,112,563 |
| 2021-08-18 | 2021-08-16 | 288.834 | 7,666 | +45 | 0.00% | 2,214,200 |
| 2021-08-12 | 2021-08-10 | 312.502 | 7,621 | -136 | 0.00% | 2,381,574 |
| 2021-08-11 | 2021-08-09 | 299.572 | 7,757 | +45 | 0.00% | 2,323,780 |
| 2021-08-06 | 2021-08-04 | 303.955 | 7,712 | -958 | 0.00% | 2,344,100 |
| 2021-08-02 | 2021-07-29 | 310.310 | 8,670 | -183 | 0.00% | 2,690,389 |
| 2021-07-30 | 2021-07-28 | 275.028 | 8,853 | +92 | 0.00% | 2,434,820 |
| 2021-07-29 | 2021-07-27 | 265.166 | 8,761 | +45 | 0.00% | 2,323,120 |
| 2021-07-28 | 2021-07-26 | 292.778 | 8,716 | +46 | 0.00% | 2,551,857 |
| 2021-07-26 | 2021-07-22 | 323.459 | 8,670 | -913 | 0.00% | 2,804,388 |
| 2021-07-23 | 2021-07-21 | 313.597 | 9,583 | +137 | 0.00% | 3,005,203 |
| 2021-07-15 | 2021-07-13 | 318.857 | 9,446 | -137 | 0.00% | 3,011,921 |
| 2021-07-14 | 2021-07-12 | 308.338 | 9,583 | +92 | 0.00% | 2,954,801 |
| 2021-07-12 | 2021-07-08 | 303.078 | 9,491 | -183 | 0.00% | 2,876,516 |
| 2021-07-09 | 2021-07-07 | 314.474 | 9,674 | -91 | 0.00% | 3,042,220 |
| 2021-07-07 | 2021-07-05 | 319.953 | 9,765 | +45 | 0.00% | 3,124,336 |
| 2021-07-02 | 2021-06-29 | 330.910 | 9,720 | -182 | 0.00% | 3,216,443 |
| 2021-06-30 | 2021-06-28 | 328.937 | 9,902 | -183 | 0.00% | 3,257,139 |
| 2021-06-29 | 2021-06-25 | 323.240 | 10,085 | -91 | 0.00% | 3,259,872 |
| 2021-06-28 | 2021-06-24 | 313.597 | 10,176 | -46 | 0.00% | 3,191,166 |
| 2021-06-25 | 2021-06-23 | 313.378 | 10,222 | -456 | 0.00% | 3,203,351 |
| 2021-06-23 | 2021-06-21 | 306.804 | 10,678 | +46 | 0.00% | 3,276,051 |
| 2021-06-22 | 2021-06-18 | 313.816 | 10,632 | -46 | 0.00% | 3,336,496 |
| 2021-06-18 | 2021-06-16 | 300.010 | 10,678 | +46 | 0.00% | 3,203,510 |
| 2021-06-17 | 2021-06-15 | 302.421 | 10,632 | +91 | 0.00% | 3,215,339 |
| 2021-06-16 | 2021-06-11 | 305.927 | 10,541 | +228 | 0.00% | 3,224,779 |
| 2021-06-10 | 2021-06-08 | 315.570 | 10,313 | +183 | 0.00% | 3,254,469 |
| 2021-06-09 | 2021-06-07 | 316.884 | 10,130 | +45 | 0.00% | 3,210,040 |
| 2021-06-07 | 2021-06-03 | 324.116 | 10,085 | +137 | 0.00% | 3,268,713 |
| 2021-06-04 | 2021-06-02 | 328.499 | 9,948 | -45 | 0.00% | 3,267,910 |
| 2021-06-03 | 2021-06-01 | 326.308 | 9,993 | -274 | 0.00% | 3,260,793 |
| 2021-06-02 | 2021-05-31 | 319.076 | 10,267 | -91 | 0.00% | 3,275,953 |
| 2021-05-31 | 2021-05-27 | 311.625 | 10,358 | -46 | 0.00% | 3,227,812 |
| 2021-05-28 | 2021-05-26 | 315.131 | 10,404 | +91 | 0.00% | 3,278,626 |
| 2021-05-25 | 2021-05-21 | 316.446 | 10,313 | +91 | 0.00% | 3,263,510 |
| 2021-05-24 | 2021-05-20 | 307.680 | 10,222 | +274 | 0.00% | 3,145,109 |
| 2021-05-21 | 2021-05-18 | 296.723 | 9,948 | +183 | 0.00% | 2,951,801 |
| 2021-05-20 | 2021-05-17 | 291.244 | 9,765 | -137 | 0.00% | 2,844,002 |
| 2021-05-18 | 2021-05-14 | 293.874 | 9,902 | +319 | 0.00% | 2,909,942 |
| 2021-05-14 | 2021-05-12 | 313.816 | 9,583 | -45 | 0.00% | 3,007,303 |
| 2021-05-13 | 2021-05-11 | 298.257 | 9,628 | +91 | 0.00% | 2,871,619 |
| 2021-05-12 | 2021-05-10 | 314.693 | 9,537 | -502 | 0.00% | 3,001,227 |
| 2021-05-03 | 2021-04-29 | 336.388 | 10,039 | +46 | 0.00% | 3,377,004 |
| 2021-04-30 | 2021-04-28 | 333.759 | 9,993 | +45 | 0.00% | 3,335,251 |
| 2021-04-29 | 2021-04-27 | 326.527 | 9,948 | +92 | 0.00% | 3,248,289 |
| 2021-04-28 | 2021-04-26 | 327.842 | 9,856 | -46 | 0.00% | 3,231,208 |
| 2021-04-27 | 2021-04-23 | 325.431 | 9,902 | -46 | 0.00% | 3,222,419 |
| 2021-04-23 | 2021-04-21 | 314.693 | 9,948 | +411 | 0.00% | 3,130,566 |
| 2021-04-20 | 2021-04-16 | 332.006 | 9,537 | -46 | 0.00% | 3,166,337 |
| 2021-04-19 | 2021-04-15 | 329.814 | 9,583 | -45 | 0.00% | 3,160,608 |
| 2021-04-15 | 2021-04-13 | 326.965 | 9,628 | +593 | 0.00% | 3,148,021 |
| 2021-04-14 | 2021-04-12 | 338.799 | 9,035 | +46 | 0.00% | 3,061,049 |
| 2021-04-12 | 2021-04-08 | 351.509 | 8,989 | +45 | 0.00% | 3,159,719 |
| 2021-04-08 | 2021-04-01 | 368.384 | 8,944 | -91 | 0.00% | 3,294,824 |
| 2021-03-30 | 2021-03-26 | 343.182 | 9,035 | +46 | 0.00% | 3,100,649 |
| 2021-03-29 | 2021-03-25 | 337.265 | 8,989 | -92 | 0.00% | 3,031,675 |
| 2021-03-26 | 2021-03-24 | 349.756 | 9,081 | +92 | 0.00% | 3,176,137 |
| 2021-03-25 | 2021-03-23 | 353.920 | 8,989 | +136 | 0.00% | 3,181,388 |
| 2021-03-23 | 2021-03-19 | 357.646 | 8,853 | +365 | 0.00% | 3,166,236 |
| 2021-03-22 | 2021-03-18 | 362.686 | 8,488 | +137 | 0.00% | 3,078,478 |
| 2021-03-19 | 2021-03-17 | 360.494 | 8,351 | -45 | 0.00% | 3,010,489 |
| 2021-03-17 | 2021-03-15 | 353.044 | 8,396 | +274 | 0.00% | 2,964,153 |
| 2021-03-16 | 2021-03-12 | 376.273 | 8,122 | +365 | 0.00% | 3,056,089 |
| 2021-03-12 | 2021-03-10 | 374.081 | 7,757 | -137 | 0.00% | 2,901,750 |
| 2021-03-11 | 2021-03-09 | 358.303 | 7,894 | +1,186 | 0.00% | 2,828,444 |
| 2021-03-10 | 2021-03-08 | 368.384 | 6,708 | +456 | 0.00% | 2,471,118 |
| 2021-03-09 | 2021-03-05 | 391.613 | 6,252 | -136 | 0.00% | 2,448,365 |
| 2021-03-08 | 2021-03-04 | 397.530 | 6,388 | +45 | 0.00% | 2,539,422 |
| 2021-03-05 | 2021-03-03 | 413.966 | 6,343 | +137 | 0.00% | 2,625,786 |
| 2021-03-04 | 2021-03-02 | 413.966 | 6,206 | +228 | 0.00% | 2,569,073 |
| 2021-03-03 | 2021-03-01 | 410.460 | 5,978 | -182 | 0.00% | 2,453,728 |
| 2021-03-02 | 2021-02-26 | 394.462 | 6,160 | -46 | 0.00% | 2,429,886 |
| 2021-03-01 | 2021-02-25 | 414.185 | 6,206 | +320 | 0.00% | 2,570,433 |
| 2021-02-26 | 2021-02-24 | 409.583 | 5,886 | +228 | 0.00% | 2,410,806 |
| 2021-02-25 | 2021-02-23 | 426.238 | 5,658 | -137 | 0.00% | 2,411,655 |
| 2021-02-24 | 2021-02-22 | 432.812 | 5,795 | -228 | 0.00% | 2,508,148 |
| 2021-02-23 | 2021-02-19 | 449.906 | 6,023 | +91 | 0.00% | 2,709,783 |
| 2021-02-22 | 2021-02-18 | 453.193 | 5,932 | +274 | 0.00% | 2,688,341 |
| 2021-02-19 | 2021-02-17 | 456.699 | 5,658 | -183 | 0.00% | 2,584,005 |
| 2021-02-18 | 2021-02-16 | 429.087 | 5,841 | -45 | 0.00% | 2,506,297 |
| 2021-02-17 | 2021-02-11 | 423.828 | 5,886 | -366 | 0.00% | 2,494,649 |
| 2021-02-16 | 2021-02-09 | 402.132 | 6,252 | -91 | 0.00% | 2,514,130 |
| 2021-02-10 | 2021-02-08 | 402.570 | 6,343 | +183 | 0.00% | 2,553,504 |
| 2021-02-09 | 2021-02-05 | 404.981 | 6,160 | -46 | 0.00% | 2,494,683 |
| 2021-02-08 | 2021-02-04 | 403.228 | 6,206 | +137 | 0.00% | 2,502,432 |
| 2021-02-05 | 2021-02-03 | 413.747 | 6,069 | -91 | 0.00% | 2,511,029 |
| 2021-02-04 | 2021-02-02 | 408.049 | 6,160 | +410 | 0.00% | 2,513,582 |
| 2021-02-02 | 2021-01-29 | 378.903 | 5,750 | -365 | 0.00% | 2,178,690 |
| 2021-02-01 | 2021-01-28 | 383.943 | 6,115 | +183 | 0.00% | 2,347,812 |
| 2021-01-28 | 2021-01-26 | 418.568 | 5,932 | -91 | 0.00% | 2,482,946 |
| 2021-01-27 | 2021-01-25 | 424.704 | 6,023 | -229 | 0.00% | 2,557,993 |
| 2021-01-25 | 2021-01-21 | 405.419 | 6,252 | -45 | 0.00% | 2,534,681 |
| 2021-01-22 | 2021-01-20 | 399.064 | 6,297 | -1,050 | 0.00% | 2,512,906 |
| 2021-01-21 | 2021-01-19 | 386.134 | 7,347 | -91 | 0.00% | 2,836,930 |
| 2021-01-20 | 2021-01-18 | 380.656 | 7,438 | +46 | 0.00% | 2,831,318 |
| 2021-01-19 | 2021-01-15 | 383.943 | 7,392 | +958 | 0.00% | 2,838,107 |
| 2021-01-18 | 2021-01-14 | 387.230 | 6,434 | -593 | 0.00% | 2,491,439 |
| 2021-01-15 | 2021-01-13 | 379.779 | 7,027 | +365 | 0.00% | 2,668,709 |
| 2021-01-13 | 2021-01-11 | 387.449 | 6,662 | -274 | 0.00% | 2,581,188 |
| 2021-01-12 | 2021-01-08 | 380.875 | 6,936 | +137 | 0.00% | 2,641,749 |
| 2021-01-11 | 2021-01-07 | 384.600 | 6,799 | +274 | 0.00% | 2,614,899 |
| 2021-01-08 | 2021-01-06 | 399.941 | 6,525 | -411 | 0.00% | 2,609,613 |
| 2021-01-07 | 2021-01-05 | 371.233 | 6,936 | +46 | 0.00% | 2,574,869 |
| 2021-01-06 | 2021-01-04 | 376.492 | 6,890 | +91 | 0.00% | 2,594,030 |
| 2021-01-05 | 2020-12-31 | 374.739 | 6,799 | -1,141 | 0.00% | 2,547,850 |
| 2020-12-29 | 2020-12-24 | 356.550 | 7,940 | -1,232 | 0.00% | 2,831,006 |
| 2020-12-23 | 2020-12-21 | 343.401 | 9,172 | +46 | 0.00% | 3,149,675 |
| 2020-12-22 | 2020-12-18 | 351.071 | 9,126 | -46 | 0.00% | 3,203,876 |
| 2020-12-21 | 2020-12-17 | 353.920 | 9,172 | -183 | 0.00% | 3,246,155 |
| 2020-12-18 | 2020-12-16 | 341.429 | 9,355 | +46 | 0.00% | 3,194,066 |
| 2020-12-17 | 2020-12-15 | 335.731 | 9,309 | +320 | 0.00% | 3,125,320 |
| 2020-12-16 | 2020-12-14 | 345.373 | 8,989 | +136 | 0.00% | 3,104,562 |
| 2020-12-15 | 2020-12-11 | 350.852 | 8,853 | +183 | 0.00% | 3,106,093 |
| 2020-12-14 | 2020-12-10 | 349.537 | 8,670 | -228 | 0.00% | 3,030,487 |
| 2020-12-11 | 2020-12-09 | 351.948 | 8,898 | +639 | 0.00% | 3,131,631 |
| 2020-12-10 | 2020-12-08 | 356.988 | 8,259 | +273 | 0.00% | 2,948,365 |
| 2020-12-09 | 2020-12-07 | 363.562 | 7,986 | +274 | 0.00% | 2,903,410 |
| 2020-12-08 | 2020-12-04 | 371.890 | 7,712 | -45 | 0.00% | 2,868,016 |
| 2020-12-04 | 2020-12-02 | 357.207 | 7,757 | -548 | 0.00% | 2,770,857 |
| 2020-12-03 | 2020-12-01 | 367.726 | 8,305 | -91 | 0.00% | 3,053,967 |
| 2020-12-02 | 2020-11-30 | 371.013 | 8,396 | +410 | 0.00% | 3,115,029 |
| 2020-12-01 | 2020-11-27 | 375.615 | 7,986 | +92 | 0.00% | 2,999,665 |
| 2020-11-30 | 2020-11-26 | 378.903 | 7,894 | -137 | 0.00% | 2,991,058 |
| 2020-11-27 | 2020-11-25 | 375.835 | 8,031 | -91 | 0.00% | 3,018,328 |
| 2020-11-26 | 2020-11-24 | 381.532 | 8,122 | +45 | 0.00% | 3,098,806 |
| 2020-11-25 | 2020-11-23 | 377.588 | 8,077 | -274 | 0.00% | 3,049,777 |
| 2020-11-24 | 2020-11-20 | 368.165 | 8,351 | +411 | 0.00% | 3,074,542 |
| 2020-11-23 | 2020-11-19 | 364.001 | 7,940 | +183 | 0.00% | 2,890,166 |
| 2020-11-20 | 2020-11-18 | 372.547 | 7,757 | -183 | 0.00% | 2,889,851 |
| 2020-11-19 | 2020-11-17 | 374.520 | 7,940 | +730 | 0.00% | 2,973,687 |
| 2020-11-18 | 2020-11-16 | 403.228 | 7,210 | +593 | 0.00% | 2,907,273 |
| 2020-11-17 | 2020-11-13 | 381.752 | 6,617 | -91 | 0.00% | 2,526,050 |
| 2020-11-16 | 2020-11-12 | 353.920 | 6,708 | -2,875 | 0.00% | 2,374,096 |
| 2020-11-13 | 2020-11-11 | 328.718 | 9,583 | +2,373 | 0.00% | 3,150,108 |
| 2020-11-12 | 2020-11-10 | 362.028 | 7,210 | +2,373 | 0.00% | 2,610,225 |
| 2020-11-11 | 2020-11-09 | 396.873 | 4,837 | -228 | 0.00% | 1,919,673 |
| 2020-11-10 | 2020-11-06 | 392.490 | 5,065 | +502 | 0.00% | 1,987,960 |
| 2020-11-06 | 2020-11-04 | 361.590 | 4,563 | +182 | 0.00% | 1,649,936 |
| 2020-11-05 | 2020-11-03 | 352.824 | 4,381 | -91 | 0.00% | 1,545,724 |
| 2020-11-04 | 2020-11-02 | 351.071 | 4,472 | -91 | 0.00% | 1,569,990 |
| 2020-11-03 | 2020-10-30 | 345.373 | 4,563 | -46 | 0.00% | 1,575,939 |
| 2020-11-02 | 2020-10-29 | 348.441 | 4,609 | -456 | 0.00% | 1,605,967 |
| 2020-10-30 | 2020-10-28 | 351.729 | 5,065 | -320 | 0.00% | 1,781,505 |
| 2020-10-29 | 2020-10-27 | 346.688 | 5,385 | +46 | 0.00% | 1,866,916 |
| 2020-10-28 | 2020-10-23 | 346.250 | 5,339 | -2,783 | 0.00% | 1,848,629 |
| 2020-10-27 | 2020-10-22 | 353.920 | 8,122 | +45 | 0.00% | 2,874,539 |
| 2020-10-23 | 2020-10-21 | 353.701 | 8,077 | +3,468 | 0.00% | 2,856,842 |
| 2020-10-22 | 2020-10-20 | 348.003 | 4,609 | +228 | 0.00% | 1,603,947 |
| 2020-10-19 | 2020-10-15 | 341.210 | 4,381 | -1,414 | 0.00% | 1,494,839 |
| 2020-10-16 | 2020-10-14 | 355.016 | 5,795 | -137 | 0.00% | 2,057,317 |
| 2020-10-15 | 2020-10-12 | 347.127 | 5,932 | +182 | 0.00% | 2,059,155 |
| 2020-10-14 | 2020-10-09 | 337.265 | 5,750 | +229 | 0.00% | 1,939,274 |
| 2020-10-12 | 2020-10-08 | 334.197 | 5,521 | +1,460 | 0.00% | 1,845,102 |
| 2020-10-09 | 2020-10-07 | 334.416 | 4,061 | +45 | 0.00% | 1,358,064 |
| 2020-09-30 | 2020-09-28 | 317.761 | 4,016 | -182 | 0.00% | 1,276,128 |
| 2020-09-29 | 2020-09-25 | 309.214 | 4,198 | +228 | 0.00% | 1,298,082 |
| 2020-09-28 | 2020-09-24 | 316.008 | 3,970 | +228 | 0.00% | 1,254,551 |
| 2020-09-24 | 2020-09-22 | 317.761 | 3,742 | -137 | 0.00% | 1,189,062 |
| 2020-09-23 | 2020-09-21 | 314.693 | 3,879 | +137 | 0.00% | 1,220,694 |
| 2020-09-21 | 2020-09-17 | 314.474 | 3,742 | +137 | 0.00% | 1,176,761 |
| 2020-09-17 | 2020-09-15 | 330.691 | 3,605 | -46 | 0.00% | 1,192,140 |
| 2020-09-16 | 2020-09-14 | 321.925 | 3,651 | +92 | 0.00% | 1,175,348 |
| 2020-09-15 | 2020-09-11 | 323.240 | 3,559 | -137 | 0.00% | 1,150,410 |
| 2020-09-11 | 2020-09-09 | 323.897 | 3,696 | +45 | 0.00% | 1,197,124 |
| 2020-09-10 | 2020-09-08 | 334.197 | 3,651 | -228 | 0.00% | 1,220,153 |
| 2020-09-09 | 2020-09-07 | 335.074 | 3,879 | -91 | 0.00% | 1,299,750 |
| 2020-09-08 | 2020-09-04 | 337.265 | 3,970 | +411 | 0.00% | 1,338,942 |
| 2020-09-07 | 2020-09-03 | 354.139 | 3,559 | +182 | 0.00% | 1,260,382 |
| 2020-09-04 | 2020-09-02 | 363.782 | 3,377 | -775 | 0.00% | 1,228,491 |
| 2020-09-03 | 2020-09-01 | 338.799 | 4,152 | -137 | 0.00% | 1,406,694 |
| 2020-09-01 | 2020-08-28 | 337.922 | 4,289 | +684 | 0.00% | 1,449,349 |
| 2020-08-31 | 2020-08-27 | 346.907 | 3,605 | +91 | 0.00% | 1,250,601 |
| 2020-08-28 | 2020-08-26 | 346.031 | 3,514 | -45 | 0.00% | 1,215,952 |
| 2020-08-27 | 2020-08-25 | 326.527 | 3,559 | +45 | 0.00% | 1,162,109 |
| 2020-08-26 | 2020-08-24 | 327.623 | 3,514 | -182 | 0.00% | 1,151,266 |
| 2020-08-25 | 2020-08-21 | 315.131 | 3,696 | -46 | 0.00% | 1,164,725 |
| 2020-08-24 | 2020-08-20 | 306.585 | 3,742 | -776 | 0.00% | 1,147,240 |
| 2020-08-21 | 2020-08-19 | 304.612 | 4,518 | -1,003 | 0.00% | 1,376,239 |
| 2020-08-20 | 2020-08-18 | 291.025 | 5,521 | -959 | 0.00% | 1,606,751 |
| 2020-08-19 | 2020-08-17 | 265.824 | 6,480 | -91 | 0.00% | 1,722,537 |
| 2020-08-14 | 2020-08-12 | 264.070 | 6,571 | -365 | 0.00% | 1,735,207 |
| 2020-08-13 | 2020-08-11 | 265.604 | 6,936 | +91 | 0.00% | 1,842,232 |
| 2020-08-12 | 2020-08-10 | 263.413 | 6,845 | +274 | 0.00% | 1,803,062 |
| 2020-08-11 | 2020-08-07 | 269.987 | 6,571 | +91 | 0.00% | 1,774,087 |
| 2020-08-10 | 2020-08-06 | 278.315 | 6,480 | -45 | 0.00% | 1,803,480 |
| 2020-08-07 | 2020-08-05 | 277.219 | 6,525 | -46 | 0.00% | 1,808,855 |
| 2020-08-06 | 2020-08-04 | 276.123 | 6,571 | -137 | 0.00% | 1,814,407 |
| 2020-08-05 | 2020-08-03 | 270.864 | 6,708 | -91 | 0.00% | 1,816,955 |
| 2020-08-04 | 2020-07-31 | 263.851 | 6,799 | -46 | 0.00% | 1,793,925 |
| 2020-08-03 | 2020-07-30 | 263.851 | 6,845 | -1,049 | 0.00% | 1,806,062 |
| 2020-07-31 | 2020-07-29 | 262.756 | 7,894 | -46 | 0.00% | 2,074,192 |
| 2020-07-30 | 2020-07-28 | 266.700 | 7,940 | -593 | 0.00% | 2,117,599 |
| 2020-07-29 | 2020-07-27 | 259.468 | 8,533 | -183 | 0.00% | 2,214,043 |
| 2020-07-28 | 2020-07-24 | 257.277 | 8,716 | +228 | 0.00% | 2,242,425 |
| 2020-07-27 | 2020-07-23 | 264.728 | 8,488 | -45 | 0.00% | 2,247,010 |
| 2020-07-24 | 2020-07-22 | 265.385 | 8,533 | -137 | 0.00% | 2,264,533 |
| 2020-07-23 | 2020-07-21 | 278.534 | 8,670 | -502 | 0.00% | 2,414,890 |
| 2020-07-21 | 2020-07-17 | 263.632 | 9,172 | -46 | 0.00% | 2,418,034 |
| 2020-07-20 | 2020-07-16 | 257.496 | 9,218 | -1,049 | 0.00% | 2,373,598 |
| 2020-07-17 | 2020-07-15 | 264.290 | 10,267 | +319 | 0.00% | 2,713,461 |
| 2020-07-16 | 2020-07-14 | 264.947 | 9,948 | +1,369 | 0.00% | 2,635,693 |
| 2020-07-15 | 2020-07-13 | 280.068 | 8,579 | +137 | 0.00% | 2,402,704 |
| 2020-07-14 | 2020-07-10 | 285.328 | 8,442 | +228 | 0.00% | 2,408,735 |
| 2020-07-13 | 2020-07-09 | 291.464 | 8,214 | -867 | 0.00% | 2,394,082 |
| 2020-07-10 | 2020-07-08 | 271.302 | 9,081 | -274 | 0.00% | 2,463,695 |
| 2020-07-09 | 2020-07-07 | 265.166 | 9,355 | -136 | 0.00% | 2,480,629 |
| 2020-07-08 | 2020-07-06 | 268.234 | 9,491 | -1,871 | 0.00% | 2,545,810 |
| 2020-07-07 | 2020-07-03 | 258.153 | 11,362 | -822 | 0.00% | 2,933,140 |
| 2020-07-06 | 2020-07-02 | 258.373 | 12,184 | -1,825 | 0.00% | 3,148,012 |
| 2020-07-03 | 2020-06-30 | 253.990 | 14,009 | -821 | 0.00% | 3,558,142 |
| 2020-07-02 | 2020-06-29 | 251.798 | 14,830 | -1,141 | 0.00% | 3,734,168 |
| 2020-06-30 | 2020-06-26 | 256.839 | 15,971 | +547 | 0.00% | 4,101,969 |
| 2020-06-29 | 2020-06-24 | 257.277 | 15,424 | -1,779 | 0.00% | 3,968,239 |
| 2020-06-26 | 2020-06-23 | 252.017 | 17,203 | -776 | 0.00% | 4,335,455 |
| 2020-06-24 | 2020-06-22 | 249.826 | 17,979 | -502 | 0.00% | 4,491,621 |
| 2020-06-23 | 2020-06-19 | 255.962 | 18,481 | -4,654 | 0.00% | 4,730,434 |
| 2020-06-22 | 2020-06-18 | 256.400 | 23,135 | 0.00% | 5,931,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy