History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 494,945 | +0 | 0.02% | 65,233,751 |
| 2025-10-13 | 2025-10-09 | 135.700 | 494,945 | +0 | 0.02% | 67,164,036 |
| 2025-10-10 | 2025-10-08 | 135.600 | 494,945 | +1,170 | 0.02% | 67,114,542 |
| 2025-10-09 | 2025-10-06 | 137.200 | 493,775 | +10,000 | 0.02% | 67,745,930 |
| 2025-10-08 | 2025-10-03 | 140.200 | 483,775 | -47,033 | 0.02% | 67,825,255 |
| 2025-10-06 | 2025-10-02 | 142.800 | 530,808 | +394 | 0.02% | 75,799,382 |
| 2025-10-03 | 2025-09-30 | 138.500 | 530,414 | +1,460 | 0.02% | 73,462,339 |
| 2025-10-02 | 2025-09-29 | 136.600 | 528,954 | -1,500 | 0.02% | 72,255,116 |
| 2025-09-30 | 2025-09-26 | 132.500 | 530,454 | +58,050 | 0.02% | 70,285,155 |
| 2025-09-29 | 2025-09-25 | 137.600 | 472,404 | +20,000 | 0.02% | 65,002,790 |
| 2025-09-25 | 2025-09-23 | 128.300 | 452,404 | -23,550 | 0.02% | 58,043,433 |
| 2025-09-24 | 2025-09-22 | 134.200 | 475,954 | +13,000 | 0.02% | 63,873,027 |
| 2025-09-23 | 2025-09-19 | 138.800 | 462,954 | +682 | 0.02% | 64,258,015 |
| 2025-09-22 | 2025-09-18 | 134.300 | 462,272 | -3,690 | 0.02% | 62,083,130 |
| 2025-09-17 | 2025-09-15 | 131.700 | 465,962 | -708 | 0.02% | 61,367,195 |
| 2025-09-16 | 2025-09-12 | 131.700 | 466,670 | -1,500 | 0.02% | 61,460,439 |
| 2025-09-12 | 2025-09-10 | 132.100 | 468,170 | -1,863 | 0.02% | 61,845,257 |
| 2025-09-11 | 2025-09-09 | 127.500 | 470,033 | -61,680 | 0.02% | 59,929,208 |
| 2025-09-09 | 2025-09-05 | 122.100 | 531,713 | -47,000 | 0.02% | 64,922,157 |
| 2025-09-08 | 2025-09-04 | 119.800 | 578,713 | +50,629 | 0.02% | 69,329,817 |
| 2025-09-05 | 2025-09-03 | 120.700 | 528,084 | -40,000 | 0.02% | 63,739,739 |
| 2025-09-04 | 2025-09-02 | 119.600 | 568,084 | -50,067 | 0.02% | 67,942,846 |
| 2025-09-03 | 2025-09-01 | 121.400 | 618,151 | +52,880 | 0.02% | 75,043,531 |
| 2025-09-01 | 2025-08-28 | 115.200 | 565,271 | +31,450 | 0.02% | 65,119,219 |
| 2025-08-29 | 2025-08-27 | 121.300 | 533,821 | +69,976 | 0.02% | 64,752,487 |
| 2025-08-28 | 2025-08-26 | 124.400 | 463,845 | +3,840 | 0.02% | 57,702,318 |
| 2025-08-27 | 2025-08-25 | 126.600 | 460,005 | -80,000 | 0.02% | 58,236,633 |
| 2025-08-26 | 2025-08-22 | 121.400 | 540,005 | +3,000 | 0.02% | 65,556,607 |
| 2025-08-25 | 2025-08-21 | 121.100 | 537,005 | +30,000 | 0.02% | 65,031,306 |
| 2025-08-22 | 2025-08-20 | 122.500 | 507,005 | +48,452 | 0.02% | 62,108,112 |
| 2025-08-21 | 2025-08-19 | 123.300 | 458,553 | -2,226 | 0.02% | 56,539,585 |
| 2025-08-20 | 2025-08-18 | 124.000 | 460,779 | -51,500 | 0.02% | 57,136,596 |
| 2025-08-19 | 2025-08-15 | 120.800 | 512,279 | +50,575 | 0.02% | 61,883,303 |
| 2025-08-18 | 2025-08-14 | 125.100 | 461,704 | -1,500 | 0.02% | 57,759,170 |
| 2025-08-15 | 2025-08-13 | 127.400 | 463,204 | -30,949 | 0.02% | 59,012,190 |
| 2025-08-14 | 2025-08-12 | 122.700 | 494,153 | +3,970 | 0.02% | 60,632,573 |
| 2025-08-12 | 2025-08-08 | 122.900 | 490,183 | +3,000 | 0.02% | 60,243,491 |
| 2025-08-11 | 2025-08-07 | 124.700 | 487,183 | -90,000 | 0.02% | 60,751,720 |
| 2025-08-08 | 2025-08-06 | 122.600 | 577,183 | +137 | 0.02% | 70,762,636 |
| 2025-08-07 | 2025-08-05 | 123.000 | 577,046 | +20,000 | 0.02% | 70,976,658 |
| 2025-08-06 | 2025-08-04 | 123.000 | 557,046 | -1,500 | 0.02% | 68,516,658 |
| 2025-08-04 | 2025-07-31 | 122.900 | 558,546 | +28,356 | 0.02% | 68,645,303 |
| 2025-08-01 | 2025-07-30 | 126.900 | 530,190 | +3,000 | 0.02% | 67,281,111 |
| 2025-07-31 | 2025-07-29 | 130.400 | 527,190 | +2,010 | 0.02% | 68,745,576 |
| 2025-07-30 | 2025-07-28 | 131.200 | 525,180 | -1,352 | 0.02% | 68,903,616 |
| 2025-07-29 | 2025-07-25 | 130.500 | 526,532 | +3,000 | 0.02% | 68,712,426 |
| 2025-07-28 | 2025-07-24 | 133.300 | 523,532 | +3,281 | 0.02% | 69,786,816 |
| 2025-07-25 | 2025-07-23 | 134.100 | 520,251 | -19,387 | 0.02% | 69,765,659 |
| 2025-07-23 | 2025-07-21 | 130.900 | 539,638 | -26,726 | 0.02% | 70,638,614 |
| 2025-07-22 | 2025-07-18 | 128.200 | 566,364 | -50,000 | 0.02% | 72,607,865 |
| 2025-07-21 | 2025-07-17 | 124.500 | 616,364 | -1,500 | 0.02% | 76,737,318 |
| 2025-07-18 | 2025-07-16 | 124.700 | 617,864 | +620 | 0.02% | 77,047,641 |
| 2025-07-17 | 2025-07-15 | 125.000 | 617,244 | +5,630 | 0.02% | 77,155,500 |
| 2025-07-16 | 2025-07-14 | 122.400 | 611,614 | -3,440 | 0.02% | 74,861,554 |
| 2025-07-15 | 2025-07-11 | 123.300 | 615,054 | +2,700 | 0.02% | 75,836,158 |
| 2025-07-14 | 2025-07-10 | 123.600 | 612,354 | +50,000 | 0.02% | 75,686,954 |
| 2025-07-11 | 2025-07-09 | 125.300 | 562,354 | +69,712 | 0.02% | 70,462,956 |
| 2025-07-10 | 2025-07-08 | 127.700 | 492,642 | -31,749 | 0.02% | 62,910,383 |
| 2025-07-09 | 2025-07-07 | 124.800 | 524,391 | -9,582 | 0.02% | 65,443,997 |
| 2025-07-08 | 2025-07-04 | 124.200 | 533,973 | +29,900 | 0.02% | 66,319,447 |
| 2025-07-04 | 2025-07-02 | 128.000 | 504,073 | +2,890 | 0.02% | 64,521,344 |
| 2025-07-03 | 2025-06-30 | 127.900 | 501,183 | -1,500 | 0.02% | 64,101,306 |
| 2025-07-02 | 2025-06-27 | 130.300 | 502,683 | +12,050 | 0.02% | 65,499,595 |
| 2025-06-26 | 2025-06-24 | 126.600 | 490,633 | -24 | 0.02% | 62,114,138 |
| 2025-06-25 | 2025-06-23 | 124.800 | 490,657 | -1,500 | 0.02% | 61,233,994 |
| 2025-06-23 | 2025-06-19 | 124.700 | 492,157 | -2,458 | 0.02% | 61,371,978 |
| 2025-06-19 | 2025-06-17 | 131.500 | 494,615 | +26,090 | 0.02% | 65,041,872 |
| 2025-06-18 | 2025-06-16 | 130.900 | 468,525 | -708 | 0.02% | 61,329,922 |
| 2025-06-17 | 2025-06-13 | 129.800 | 469,233 | -47,911 | 0.02% | 60,906,443 |
| 2025-06-13 | 2025-06-11 | 133.900 | 517,144 | +50,000 | 0.02% | 69,245,582 |
| 2025-06-12 | 2025-06-10 | 131.900 | 467,144 | -235 | 0.02% | 61,616,294 |
| 2025-06-11 | 2025-06-09 | 134.000 | 467,379 | -1,684 | 0.02% | 62,628,786 |
| 2025-06-10 | 2025-06-06 | 128.700 | 469,063 | -43 | 0.02% | 60,368,408 |
| 2025-06-05 | 2025-06-03 | 128.600 | 469,106 | +3,666 | 0.02% | 60,327,032 |
| 2025-06-04 | 2025-06-02 | 128.600 | 465,440 | -1,500 | 0.02% | 59,855,584 |
| 2025-06-03 | 2025-05-30 | 128.900 | 466,940 | +3,000 | 0.02% | 60,188,566 |
| 2025-05-28 | 2025-05-26 | 129.600 | 463,940 | -1,500 | 0.02% | 60,126,624 |
| 2025-05-23 | 2025-05-21 | 134.500 | 465,440 | -81 | 0.02% | 62,601,680 |
| 2025-05-22 | 2025-05-20 | 133.500 | 465,521 | +2,800 | 0.02% | 62,147,054 |
| 2025-05-21 | 2025-05-19 | 130.400 | 462,721 | -1,908 | 0.02% | 60,338,818 |
| 2025-05-20 | 2025-05-16 | 131.800 | 464,629 | -600 | 0.02% | 61,238,102 |
| 2025-05-19 | 2025-05-15 | 135.400 | 465,229 | -88,425 | 0.02% | 62,992,007 |
| 2025-05-15 | 2025-05-13 | 137.000 | 553,654 | -629 | 0.02% | 75,850,598 |
| 2025-05-14 | 2025-05-12 | 139.900 | 554,283 | -1,200 | 0.02% | 77,544,192 |
| 2025-05-13 | 2025-05-09 | 131.500 | 555,483 | +111,903 | 0.02% | 73,046,014 |
| 2025-05-09 | 2025-05-07 | 130.900 | 443,580 | -2,328 | 0.02% | 58,064,622 |
| 2025-05-08 | 2025-05-06 | 131.500 | 445,908 | +3,380 | 0.02% | 58,636,902 |
| 2025-05-07 | 2025-05-02 | 132.100 | 442,528 | +2,296 | 0.02% | 58,457,949 |
| 2025-05-06 | 2025-04-30 | 127.900 | 440,232 | -100 | 0.02% | 56,305,673 |
| 2025-05-02 | 2025-04-29 | 128.900 | 440,332 | +2,280 | 0.02% | 56,758,795 |
| 2025-04-28 | 2025-04-24 | 124.200 | 438,052 | +129 | 0.02% | 54,406,058 |
| 2025-04-25 | 2025-04-23 | 132.400 | 437,923 | -1,232 | 0.02% | 57,981,005 |
| 2025-04-24 | 2025-04-22 | 130.400 | 439,155 | -6,813 | 0.02% | 57,265,812 |
| 2025-04-23 | 2025-04-17 | 139.200 | 445,968 | +930 | 0.02% | 62,078,746 |
| 2025-04-22 | 2025-04-16 | 138.400 | 445,038 | -3,204 | 0.02% | 61,593,259 |
| 2025-04-16 | 2025-04-14 | 146.600 | 448,242 | -190,851 | 0.02% | 65,712,277 |
| 2025-04-15 | 2025-04-11 | 143.100 | 639,093 | -125,233 | 0.02% | 91,454,208 |
| 2025-04-14 | 2025-04-10 | 141.700 | 764,326 | -112 | 0.03% | 108,304,994 |
| 2025-04-11 | 2025-04-09 | 136.700 | 764,438 | -14 | 0.03% | 104,498,675 |
| 2025-04-10 | 2025-04-08 | 137.600 | 764,452 | +5,961 | 0.03% | 105,188,595 |
| 2025-04-09 | 2025-04-07 | 126.400 | 758,491 | +18,416 | 0.03% | 95,873,262 |
| 2025-04-08 | 2025-04-03 | 157.493 | 740,075 | +180 | 0.03% | 116,556,738 |
| 2025-04-07 | 2025-04-02 | 166.112 | 739,895 | +18,760 | 0.03% | 122,905,187 |
| 2025-03-31 | 2025-03-27 | 168.882 | 721,135 | -116 | 0.03% | 121,786,648 |
| 2025-03-27 | 2025-03-25 | 165.393 | 721,251 | -24 | 0.03% | 119,290,192 |
| 2025-03-26 | 2025-03-24 | 170.934 | 721,275 | -1,189 | 0.03% | 123,290,368 |
| 2025-03-25 | 2025-03-21 | 167.138 | 722,464 | +195 | 0.03% | 120,750,953 |
| 2025-03-24 | 2025-03-20 | 171.857 | 722,269 | +9,162 | 0.03% | 124,127,229 |
| 2025-03-21 | 2025-03-19 | 180.784 | 713,107 | -4,133 | 0.03% | 128,918,094 |
| 2025-03-20 | 2025-03-18 | 182.528 | 717,240 | +1,706 | 0.03% | 130,916,300 |
| 2025-03-19 | 2025-03-17 | 173.396 | 715,534 | -28 | 0.03% | 124,070,991 |
| 2025-03-18 | 2025-03-14 | 169.908 | 715,562 | +3,645 | 0.03% | 121,579,646 |
| 2025-03-17 | 2025-03-13 | 161.289 | 711,917 | -758 | 0.03% | 114,824,663 |
| 2025-03-14 | 2025-03-12 | 160.776 | 712,675 | -549 | 0.03% | 114,581,313 |
| 2025-03-13 | 2025-03-11 | 164.265 | 713,224 | +292,857 | 0.03% | 117,157,623 |
| 2025-03-12 | 2025-03-10 | 166.522 | 420,367 | -1,189 | 0.02% | 70,000,382 |
| 2025-03-11 | 2025-03-07 | 174.525 | 421,556 | -3,591 | 0.02% | 73,572,051 |
| 2025-03-10 | 2025-03-06 | 183.656 | 425,147 | -221,614 | 0.02% | 78,081,010 |
| 2025-03-07 | 2025-03-05 | 169.395 | 646,761 | -97,465 | 0.02% | 109,558,019 |
| 2025-03-06 | 2025-03-04 | 164.367 | 744,226 | -44,880 | 0.03% | 122,326,520 |
| 2025-03-04 | 2025-02-28 | 164.778 | 789,106 | -352 | 0.03% | 130,027,185 |
| 2025-02-28 | 2025-02-26 | 172.473 | 789,458 | -5,441 | 0.03% | 136,160,148 |
| 2025-02-26 | 2025-02-24 | 165.291 | 794,899 | -1,189 | 0.03% | 131,389,531 |
| 2025-02-25 | 2025-02-21 | 165.804 | 796,088 | +92,042 | 0.03% | 131,994,461 |
| 2025-02-24 | 2025-02-20 | 157.698 | 704,046 | +97,465 | 0.03% | 111,026,890 |
| 2025-02-21 | 2025-02-19 | 158.211 | 606,581 | -3,926 | 0.02% | 95,968,001 |
| 2025-02-19 | 2025-02-17 | 161.187 | 610,507 | -371 | 0.02% | 98,405,666 |
| 2025-02-18 | 2025-02-14 | 167.240 | 610,878 | -471 | 0.02% | 102,163,406 |
| 2025-02-17 | 2025-02-13 | 155.441 | 611,349 | -886 | 0.02% | 95,028,771 |
| 2025-02-14 | 2025-02-12 | 160.161 | 612,235 | -338 | 0.02% | 98,056,035 |
| 2025-02-13 | 2025-02-11 | 162.623 | 612,573 | -9 | 0.02% | 99,618,590 |
| 2025-02-12 | 2025-02-10 | 165.701 | 612,582 | -27,518 | 0.02% | 101,505,606 |
| 2025-02-11 | 2025-02-07 | 161.187 | 640,100 | -1,959 | 0.02% | 103,175,667 |
| 2025-02-10 | 2025-02-06 | 161.802 | 642,059 | -192,980 | 0.02% | 103,886,689 |
| 2025-02-06 | 2025-02-04 | 166.317 | 835,039 | +101 | 0.03% | 138,881,068 |
| 2025-02-05 | 2025-02-03 | 155.852 | 834,938 | -445 | 0.03% | 130,126,358 |
| 2025-02-04 | 2025-01-28 | 160.982 | 835,383 | -51,922 | 0.03% | 134,481,285 |
| 2025-02-03 | 2025-01-24 | 159.750 | 887,305 | -1,267 | 0.03% | 141,747,306 |
| 2025-01-24 | 2025-01-22 | 155.544 | 888,572 | -34 | 0.03% | 138,211,792 |
| 2025-01-22 | 2025-01-20 | 161.495 | 888,606 | -2,492 | 0.03% | 143,505,069 |
| 2025-01-21 | 2025-01-17 | 150.516 | 891,098 | -6,953 | 0.03% | 134,124,728 |
| 2025-01-20 | 2025-01-16 | 143.745 | 898,051 | -76 | 0.03% | 129,089,943 |
| 2025-01-17 | 2025-01-15 | 140.667 | 898,127 | -369 | 0.03% | 126,336,395 |
| 2025-01-15 | 2025-01-13 | 132.356 | 898,496 | -951 | 0.03% | 118,921,158 |
| 2025-01-14 | 2025-01-10 | 134.305 | 899,447 | -1,202 | 0.03% | 120,800,435 |
| 2025-01-13 | 2025-01-09 | 136.665 | 900,649 | -32 | 0.03% | 123,087,250 |
| 2025-01-10 | 2025-01-08 | 138.820 | 900,681 | -8,943 | 0.03% | 125,032,257 |
| 2025-01-09 | 2025-01-07 | 138.512 | 909,624 | -965 | 0.03% | 125,993,735 |
| 2025-01-06 | 2025-01-02 | 135.947 | 910,589 | -327 | 0.03% | 123,791,707 |
| 2025-01-03 | 2024-12-31 | 139.538 | 910,916 | -902 | 0.03% | 127,107,305 |
| 2025-01-02 | 2024-12-27 | 139.435 | 911,818 | -1,014 | 0.03% | 127,139,615 |
| 2024-12-27 | 2024-12-20 | 140.974 | 912,832 | -214 | 0.03% | 128,685,869 |
| 2024-12-23 | 2024-12-19 | 145.386 | 913,046 | -4,029 | 0.03% | 132,744,269 |
| 2024-12-20 | 2024-12-18 | 147.746 | 917,075 | -410 | 0.03% | 135,494,173 |
| 2024-12-18 | 2024-12-16 | 147.746 | 917,485 | -1,402 | 0.03% | 135,554,749 |
| 2024-12-17 | 2024-12-13 | 148.156 | 918,887 | -1,458 | 0.03% | 136,139,005 |
| 2024-12-13 | 2024-12-11 | 152.876 | 920,345 | -116 | 0.03% | 140,698,737 |
| 2024-12-11 | 2024-12-09 | 156.159 | 920,461 | -1,179 | 0.03% | 143,738,569 |
| 2024-12-06 | 2024-12-04 | 146.104 | 921,640 | -410 | 0.03% | 134,655,649 |
| 2024-12-04 | 2024-12-02 | 151.132 | 922,050 | -1,189 | 0.03% | 139,351,129 |
| 2024-12-03 | 2024-11-29 | 147.541 | 923,239 | -1,295 | 0.03% | 136,215,428 |
| 2024-11-25 | 2024-11-21 | 141.487 | 924,534 | -854 | 0.03% | 130,809,843 |
| 2024-11-22 | 2024-11-20 | 141.077 | 925,388 | -592 | 0.03% | 130,550,889 |
| 2024-11-21 | 2024-11-19 | 140.769 | 925,980 | -3,925 | 0.03% | 130,349,386 |
| 2024-11-20 | 2024-11-18 | 140.974 | 929,905 | -1,190 | 0.03% | 131,092,724 |
| 2024-11-19 | 2024-11-15 | 136.049 | 931,095 | -1,267 | 0.03% | 126,674,964 |
| 2024-11-14 | 2024-11-12 | 147.849 | 932,362 | +8,861 | 0.03% | 137,848,428 |
| 2024-11-11 | 2024-11-07 | 157.596 | 923,501 | -5,854 | 0.03% | 145,539,828 |
| 2024-11-08 | 2024-11-06 | 155.954 | 929,355 | -544 | 0.03% | 144,936,744 |
| 2024-11-06 | 2024-11-04 | 160.161 | 929,899 | -1,189 | 0.03% | 148,933,349 |
| 2024-11-05 | 2024-11-01 | 162.213 | 931,088 | -15,948 | 0.03% | 151,034,399 |
| 2024-11-04 | 2024-10-31 | 159.545 | 947,036 | -408 | 0.03% | 151,095,021 |
| 2024-10-30 | 2024-10-28 | 162.315 | 947,444 | +155,943 | 0.03% | 153,784,761 |
| 2024-10-25 | 2024-10-23 | 163.136 | 791,501 | -368 | 0.03% | 129,122,482 |
| 2024-10-23 | 2024-10-21 | 158.930 | 791,869 | -4,686 | 0.03% | 125,851,394 |
| 2024-10-22 | 2024-10-18 | 162.931 | 796,555 | -1,141 | 0.03% | 129,783,517 |
| 2024-10-21 | 2024-10-17 | 158.724 | 797,696 | +6,953 | 0.03% | 126,613,787 |
| 2024-10-18 | 2024-10-16 | 159.443 | 790,743 | -36 | 0.03% | 126,078,096 |
| 2024-10-16 | 2024-10-14 | 173.089 | 790,779 | -440 | 0.03% | 136,874,795 |
| 2024-10-15 | 2024-10-10 | 171.447 | 791,219 | -12,330 | 0.03% | 135,652,071 |
| 2024-10-14 | 2024-10-09 | 165.804 | 803,549 | -6,217 | 0.03% | 133,231,523 |
| 2024-10-09 | 2024-10-07 | 189.915 | 809,766 | +178,981 | 0.03% | 153,786,860 |
| 2024-10-08 | 2024-10-04 | 187.555 | 630,785 | -1,182 | 0.02% | 118,307,103 |
| 2024-10-07 | 2024-10-03 | 174.833 | 631,967 | -3,178 | 0.02% | 110,488,547 |
| 2024-10-04 | 2024-10-02 | 189.915 | 635,145 | -17,306 | 0.02% | 120,623,680 |
| 2024-10-03 | 2024-09-30 | 171.447 | 652,451 | -302 | 0.02% | 111,860,723 |
| 2024-10-02 | 2024-09-27 | 155.954 | 652,753 | -4,004 | 0.02% | 101,799,522 |
| 2024-09-30 | 2024-09-26 | 142.103 | 656,757 | -11,355 | 0.02% | 93,327,097 |
| 2024-09-27 | 2024-09-25 | 129.073 | 668,112 | -461 | 0.02% | 86,234,924 |
| 2024-09-26 | 2024-09-24 | 127.841 | 668,573 | +536 | 0.02% | 85,471,268 |
| 2024-09-25 | 2024-09-23 | 116.042 | 668,037 | -11,710 | 0.02% | 77,520,469 |
| 2024-09-24 | 2024-09-20 | 115.529 | 679,747 | -1,859 | 0.02% | 78,530,608 |
| 2024-09-23 | 2024-09-19 | 114.708 | 681,606 | +2,827 | 0.03% | 78,185,907 |
| 2024-09-19 | 2024-09-16 | 106.090 | 678,779 | +614 | 0.02% | 72,011,558 |
| 2024-09-13 | 2024-09-11 | 104.551 | 678,165 | -6,465 | 0.02% | 70,902,709 |
| 2024-09-12 | 2024-09-10 | 105.064 | 684,630 | +633 | 0.03% | 71,929,850 |
| 2024-09-11 | 2024-09-09 | 103.833 | 683,997 | -1,889 | 0.03% | 71,021,196 |
| 2024-09-10 | 2024-09-05 | 107.013 | 685,886 | -952 | 0.03% | 73,398,895 |
| 2024-09-09 | 2024-09-04 | 108.552 | 686,838 | +558 | 0.03% | 74,557,829 |
| 2024-09-03 | 2024-08-30 | 109.989 | 686,280 | +23,978 | 0.03% | 75,483,043 |
| 2024-08-30 | 2024-08-28 | 106.192 | 662,302 | -409 | 0.02% | 70,331,469 |
| 2024-08-29 | 2024-08-27 | 104.346 | 662,711 | +13,012 | 0.02% | 69,150,990 |
| 2024-08-28 | 2024-08-26 | 108.347 | 649,699 | -594 | 0.02% | 70,392,986 |
| 2024-08-27 | 2024-08-23 | 108.655 | 650,293 | -780 | 0.02% | 70,657,507 |
| 2024-08-26 | 2024-08-22 | 108.757 | 651,073 | +1,082 | 0.02% | 70,809,059 |
| 2024-08-23 | 2024-08-21 | 105.064 | 649,991 | +4,746 | 0.02% | 68,290,544 |
| 2024-08-22 | 2024-08-20 | 115.119 | 645,245 | +1,474 | 0.02% | 74,279,809 |
| 2024-08-20 | 2024-08-16 | 111.015 | 643,771 | +99 | 0.02% | 71,468,052 |
| 2024-08-16 | 2024-08-14 | 103.422 | 643,672 | -409 | 0.02% | 66,569,979 |
| 2024-08-15 | 2024-08-13 | 103.422 | 644,081 | +926 | 0.02% | 66,612,279 |
| 2024-08-14 | 2024-08-12 | 102.704 | 643,155 | -595 | 0.02% | 66,054,590 |
| 2024-08-13 | 2024-08-09 | 102.807 | 643,750 | -779 | 0.02% | 66,181,748 |
| 2024-08-12 | 2024-08-08 | 101.421 | 644,529 | +1,179 | 0.02% | 65,369,085 |
| 2024-08-09 | 2024-08-07 | 102.345 | 643,350 | -1,227 | 0.02% | 65,843,587 |
| 2024-08-08 | 2024-08-06 | 100.242 | 644,577 | +25,021 | 0.02% | 64,613,407 |
| 2024-08-07 | 2024-08-05 | 99.472 | 619,556 | +12,439 | 0.02% | 61,628,508 |
| 2024-08-06 | 2024-08-02 | 100.960 | 607,117 | -213 | 0.02% | 61,294,395 |
| 2024-08-05 | 2024-08-01 | 102.550 | 607,330 | +622 | 0.02% | 62,281,750 |
| 2024-08-02 | 2024-07-31 | 106.705 | 606,708 | -409 | 0.02% | 64,739,052 |
| 2024-08-01 | 2024-07-30 | 104.859 | 607,117 | +682 | 0.02% | 63,661,455 |
| 2024-07-31 | 2024-07-29 | 106.398 | 606,435 | -595 | 0.02% | 64,523,258 |
| 2024-07-30 | 2024-07-26 | 104.961 | 607,030 | -779 | 0.02% | 63,714,615 |
| 2024-07-29 | 2024-07-25 | 101.883 | 607,809 | +984 | 0.02% | 61,925,518 |
| 2024-07-24 | 2024-07-22 | 106.808 | 606,825 | +933 | 0.02% | 64,813,797 |
| 2024-07-23 | 2024-07-19 | 105.372 | 605,892 | -313 | 0.02% | 63,843,830 |
| 2024-07-19 | 2024-07-17 | 109.476 | 606,205 | -3,186 | 0.02% | 66,364,711 |
| 2024-07-18 | 2024-07-16 | 107.218 | 609,391 | -3,363 | 0.02% | 65,337,964 |
| 2024-07-17 | 2024-07-15 | 109.476 | 612,754 | +1,129 | 0.02% | 67,081,667 |
| 2024-07-16 | 2024-07-12 | 114.914 | 611,625 | -1,141 | 0.02% | 70,284,009 |
| 2024-07-15 | 2024-07-11 | 109.578 | 612,766 | +1,052 | 0.02% | 67,145,851 |
| 2024-07-12 | 2024-07-10 | 106.603 | 611,714 | -407 | 0.02% | 65,210,456 |
| 2024-07-10 | 2024-07-08 | 105.679 | 612,121 | -395 | 0.02% | 64,688,604 |
| 2024-07-05 | 2024-07-03 | 105.987 | 612,516 | -4,314 | 0.02% | 64,918,882 |
| 2024-07-04 | 2024-07-02 | 103.833 | 616,830 | -237 | 0.02% | 64,047,071 |
| 2024-07-03 | 2024-06-28 | 105.987 | 617,067 | -1,267 | 0.02% | 65,401,230 |
| 2024-07-02 | 2024-06-27 | 108.244 | 618,334 | +574 | 0.02% | 66,931,238 |
| 2024-06-28 | 2024-06-26 | 110.707 | 617,760 | -37 | 0.02% | 68,390,299 |
| 2024-06-27 | 2024-06-25 | 112.246 | 617,797 | -9 | 0.02% | 69,345,197 |
| 2024-06-26 | 2024-06-24 | 112.964 | 617,806 | +14,169 | 0.02% | 69,789,922 |
| 2024-06-25 | 2024-06-21 | 112.349 | 603,637 | -1,682 | 0.02% | 67,817,729 |
| 2024-06-24 | 2024-06-20 | 115.324 | 605,319 | +955 | 0.02% | 69,807,790 |
| 2024-06-21 | 2024-06-19 | 118.197 | 604,364 | -369 | 0.02% | 71,433,896 |
| 2024-06-20 | 2024-06-18 | 115.837 | 604,733 | +439 | 0.02% | 70,050,442 |
| 2024-06-19 | 2024-06-17 | 116.042 | 604,294 | +79 | 0.02% | 70,123,593 |
| 2024-06-18 | 2024-06-14 | 116.863 | 604,215 | -1,140 | 0.02% | 70,610,372 |
| 2024-06-17 | 2024-06-13 | 119.018 | 605,355 | +710 | 0.02% | 72,047,911 |
| 2024-06-13 | 2024-06-11 | 118.710 | 604,645 | -1,017 | 0.02% | 71,777,297 |
| 2024-06-12 | 2024-06-07 | 118.710 | 605,662 | -1,180 | 0.02% | 71,898,024 |
| 2024-06-11 | 2024-06-06 | 120.454 | 606,842 | +538 | 0.02% | 73,096,570 |
| 2024-06-07 | 2024-06-05 | 122.506 | 606,304 | -13,364 | 0.02% | 74,275,919 |
| 2024-06-06 | 2024-06-04 | 120.249 | 619,668 | +487 | 0.02% | 74,514,356 |
| 2024-06-05 | 2024-06-03 | 119.838 | 619,181 | +520 | 0.02% | 74,201,680 |
| 2024-06-04 | 2024-05-31 | 116.863 | 618,661 | -1,267 | 0.02% | 72,298,575 |
| 2024-06-03 | 2024-05-30 | 116.350 | 619,928 | +789 | 0.02% | 72,128,613 |
| 2024-05-30 | 2024-05-28 | 121.377 | 619,139 | +2,161 | 0.02% | 75,149,514 |
| 2024-05-27 | 2024-05-23 | 126.918 | 616,978 | -14,338 | 0.02% | 78,305,569 |
| 2024-05-24 | 2024-05-22 | 132.356 | 631,316 | -368 | 0.02% | 83,558,335 |
| 2024-05-23 | 2024-05-21 | 135.434 | 631,684 | -5,930 | 0.02% | 85,551,392 |
| 2024-05-22 | 2024-05-20 | 140.359 | 637,614 | +212 | 0.02% | 89,494,679 |
| 2024-05-21 | 2024-05-17 | 137.588 | 637,402 | -214 | 0.02% | 87,699,168 |
| 2024-05-20 | 2024-05-16 | 135.844 | 637,616 | +272 | 0.02% | 86,616,467 |
| 2024-05-17 | 2024-05-14 | 132.458 | 637,344 | -1,018 | 0.02% | 84,421,568 |
| 2024-05-16 | 2024-05-13 | 132.664 | 638,362 | +13,881 | 0.02% | 84,687,405 |
| 2024-05-13 | 2024-05-09 | 128.970 | 624,481 | -766 | 0.02% | 80,539,287 |
| 2024-05-10 | 2024-05-08 | 127.636 | 625,247 | -368 | 0.02% | 79,804,112 |
| 2024-05-09 | 2024-05-07 | 128.047 | 625,615 | -837 | 0.02% | 80,107,838 |
| 2024-05-08 | 2024-05-06 | 130.817 | 626,452 | +48 | 0.02% | 81,950,434 |
| 2024-05-07 | 2024-05-03 | 130.304 | 626,404 | -1,140 | 0.02% | 81,622,805 |
| 2024-05-06 | 2024-05-02 | 123.532 | 627,544 | +272 | 0.02% | 77,521,817 |
| 2024-05-03 | 2024-04-30 | 117.786 | 627,272 | -62,073 | 0.02% | 73,884,113 |
| 2024-05-02 | 2024-04-29 | 121.070 | 689,345 | -826 | 0.03% | 83,458,756 |
| 2024-04-30 | 2024-04-26 | 120.762 | 690,171 | +222 | 0.03% | 83,346,322 |
| 2024-04-26 | 2024-04-24 | 114.093 | 689,949 | -66 | 0.03% | 78,718,181 |
| 2024-04-25 | 2024-04-23 | 109.373 | 690,015 | -7,350 | 0.03% | 75,469,072 |
| 2024-04-23 | 2024-04-19 | 99.831 | 697,365 | -624 | 0.03% | 69,618,756 |
| 2024-04-22 | 2024-04-18 | 100.601 | 697,989 | +356 | 0.03% | 70,218,161 |
| 2024-04-19 | 2024-04-17 | 101.319 | 697,633 | -18 | 0.03% | 70,683,394 |
| 2024-04-18 | 2024-04-16 | 101.421 | 697,651 | -1,755 | 0.03% | 70,756,797 |
| 2024-04-16 | 2024-04-12 | 105.064 | 699,406 | -1,208 | 0.03% | 73,482,273 |
| 2024-04-15 | 2024-04-11 | 108.552 | 700,614 | -437 | 0.03% | 76,053,245 |
| 2024-04-12 | 2024-04-10 | 109.168 | 701,051 | +7,323 | 0.03% | 76,532,256 |
| 2024-04-10 | 2024-04-08 | 104.961 | 693,728 | -395 | 0.03% | 72,814,543 |
| 2024-04-09 | 2024-04-05 | 105.577 | 694,123 | +538 | 0.03% | 73,283,311 |
| 2024-04-05 | 2024-04-02 | 114.664 | 693,585 | -1,560 | 0.03% | 79,529,547 |
| 2024-04-03 | 2024-03-28 | 113.821 | 695,145 | +18,410 | 0.03% | 79,121,793 |
| 2024-04-02 | 2024-03-27 | 107.808 | 676,735 | -38 | 0.03% | 72,957,309 |
| 2024-03-28 | 2024-03-26 | 110.445 | 676,773 | -76 | 0.03% | 74,746,176 |
| 2024-03-27 | 2024-03-25 | 108.968 | 676,849 | -189 | 0.03% | 73,754,986 |
| 2024-03-25 | 2024-03-21 | 115.403 | 677,038 | +290 | 0.03% | 78,132,126 |
| 2024-03-20 | 2024-03-18 | 113.188 | 676,748 | -2,058 | 0.03% | 76,599,507 |
| 2024-03-18 | 2024-03-14 | 112.238 | 678,806 | -198 | 0.03% | 76,188,000 |
| 2024-03-15 | 2024-03-13 | 112.133 | 679,004 | +5,047 | 0.03% | 76,138,597 |
| 2024-03-14 | 2024-03-12 | 112.133 | 673,957 | -14,118 | 0.03% | 75,572,663 |
| 2024-03-13 | 2024-03-11 | 103.958 | 688,075 | -1,905 | 0.03% | 71,530,569 |
| 2024-03-11 | 2024-03-07 | 99.738 | 689,980 | +2,483 | 0.03% | 68,817,249 |
| 2024-03-08 | 2024-03-06 | 94.094 | 687,497 | +576 | 0.03% | 64,689,670 |
| 2024-03-07 | 2024-03-05 | 87.291 | 686,921 | -1,323 | 0.03% | 59,961,718 |
| 2024-03-06 | 2024-03-04 | 94.411 | 688,244 | -1,052 | 0.03% | 64,977,761 |
| 2024-03-04 | 2024-02-29 | 93.936 | 689,296 | +455 | 0.03% | 64,749,878 |
| 2024-03-01 | 2024-02-28 | 96.204 | 688,841 | +186 | 0.03% | 66,269,409 |
| 2024-02-29 | 2024-02-27 | 98.894 | 688,655 | +335 | 0.03% | 68,103,943 |
| 2024-02-26 | 2024-02-22 | 100.582 | 688,320 | -1,436 | 0.03% | 69,232,555 |
| 2024-02-22 | 2024-02-20 | 96.732 | 689,756 | +937 | 0.03% | 66,721,238 |
| 2024-02-20 | 2024-02-16 | 101.004 | 688,819 | -59 | 0.03% | 69,573,391 |
| 2024-02-19 | 2024-02-15 | 96.257 | 688,878 | +1,439 | 0.03% | 66,309,303 |
| 2024-02-16 | 2024-02-14 | 93.989 | 687,439 | +504 | 0.03% | 64,611,696 |
| 2024-02-15 | 2024-02-09 | 90.772 | 686,935 | -1,512 | 0.03% | 62,354,212 |
| 2024-02-08 | 2024-02-06 | 97.839 | 688,447 | +14,754 | 0.03% | 67,357,150 |
| 2024-02-05 | 2024-02-01 | 92.301 | 673,693 | +455 | 0.03% | 62,182,669 |
| 2024-02-02 | 2024-01-31 | 91.563 | 673,238 | +418 | 0.03% | 61,643,547 |
| 2024-02-01 | 2024-01-30 | 94.464 | 672,820 | +468 | 0.03% | 63,557,054 |
| 2024-01-29 | 2024-01-25 | 98.630 | 672,352 | +294 | 0.03% | 66,314,360 |
| 2024-01-25 | 2024-01-23 | 91.088 | 672,058 | +3,792 | 0.03% | 61,216,482 |
| 2024-01-24 | 2024-01-22 | 87.027 | 668,266 | +959 | 0.03% | 58,157,079 |
| 2024-01-22 | 2024-01-18 | 91.035 | 667,307 | +455 | 0.03% | 60,748,527 |
| 2024-01-19 | 2024-01-17 | 92.565 | 666,852 | +360 | 0.03% | 61,727,098 |
| 2024-01-18 | 2024-01-16 | 98.525 | 666,492 | -15,579 | 0.03% | 65,666,080 |
| 2024-01-17 | 2024-01-15 | 101.953 | 682,071 | +894 | 0.03% | 69,539,364 |
| 2024-01-15 | 2024-01-11 | 105.382 | 681,177 | +264 | 0.03% | 71,783,518 |
| 2024-01-12 | 2024-01-10 | 103.588 | 680,913 | +703 | 0.03% | 70,534,629 |
| 2024-01-11 | 2024-01-09 | 103.377 | 680,210 | -314 | 0.03% | 70,318,300 |
| 2024-01-10 | 2024-01-08 | 106.753 | 680,524 | +607 | 0.03% | 72,647,928 |
| 2024-01-09 | 2024-01-05 | 111.078 | 679,917 | -3,043 | 0.03% | 75,523,750 |
| 2024-01-08 | 2024-01-04 | 112.871 | 682,960 | +532 | 0.03% | 77,086,499 |
| 2024-01-05 | 2024-01-03 | 112.133 | 682,428 | +243 | 0.03% | 76,522,540 |
| 2024-01-02 | 2023-12-28 | 118.778 | 682,185 | +235 | 0.03% | 81,028,879 |
| 2023-12-28 | 2023-12-22 | 111.605 | 681,950 | -206 | 0.03% | 76,109,256 |
| 2023-12-27 | 2023-12-21 | 111.078 | 682,156 | +514 | 0.03% | 75,772,453 |
| 2023-12-22 | 2023-12-20 | 111.922 | 681,642 | +1,490 | 0.03% | 76,290,594 |
| 2023-12-20 | 2023-12-18 | 111.289 | 680,152 | -104 | 0.03% | 75,693,348 |
| 2023-12-19 | 2023-12-15 | 111.500 | 680,256 | -2,710 | 0.03% | 75,848,438 |
| 2023-12-18 | 2023-12-14 | 104.221 | 682,966 | +294 | 0.03% | 71,179,560 |
| 2023-12-15 | 2023-12-13 | 103.272 | 682,672 | +90 | 0.03% | 70,500,802 |
| 2023-12-13 | 2023-12-11 | 103.641 | 682,582 | -754 | 0.03% | 70,743,520 |
| 2023-12-12 | 2023-12-08 | 110.550 | 683,336 | -29 | 0.03% | 75,543,109 |
| 2023-12-11 | 2023-12-07 | 109.707 | 683,365 | -37,465 | 0.03% | 74,969,626 |
| 2023-12-08 | 2023-12-06 | 109.074 | 720,830 | -17,932 | 0.03% | 78,623,553 |
| 2023-12-07 | 2023-12-05 | 107.702 | 738,762 | -1,805 | 0.03% | 79,566,373 |
| 2023-12-06 | 2023-12-04 | 109.496 | 740,567 | +142 | 0.03% | 81,088,820 |
| 2023-12-05 | 2023-12-01 | 111.605 | 740,425 | -86 | 0.03% | 82,635,377 |
| 2023-12-04 | 2023-11-30 | 112.555 | 740,511 | -10,200 | 0.03% | 83,348,005 |
| 2023-12-01 | 2023-11-29 | 112.449 | 750,711 | +31,739 | 0.03% | 84,416,872 |
| 2023-11-30 | 2023-11-28 | 114.243 | 718,972 | -13,746 | 0.03% | 82,137,165 |
| 2023-11-29 | 2023-11-27 | 116.774 | 732,718 | -742 | 0.03% | 85,562,557 |
| 2023-11-27 | 2023-11-23 | 118.778 | 733,460 | +21,768 | 0.03% | 87,119,244 |
| 2023-11-24 | 2023-11-22 | 116.247 | 711,692 | -85 | 0.03% | 82,731,891 |
| 2023-11-23 | 2023-11-21 | 116.880 | 711,777 | +10,688 | 0.03% | 83,192,272 |
| 2023-11-22 | 2023-11-20 | 114.559 | 701,089 | +986 | 0.03% | 80,316,033 |
| 2023-11-20 | 2023-11-16 | 113.926 | 700,103 | +12,044 | 0.03% | 79,759,967 |
| 2023-11-17 | 2023-11-15 | 111.711 | 688,059 | -6,324 | 0.03% | 76,863,634 |
| 2023-11-15 | 2023-11-13 | 106.331 | 694,383 | +901 | 0.03% | 73,834,423 |
| 2023-11-13 | 2023-11-09 | 107.702 | 693,482 | +455 | 0.03% | 74,689,613 |
| 2023-11-10 | 2023-11-08 | 109.390 | 693,027 | -51 | 0.03% | 75,810,295 |
| 2023-11-09 | 2023-11-07 | 110.339 | 693,078 | +3,853 | 0.03% | 76,473,870 |
| 2023-11-08 | 2023-11-06 | 112.871 | 689,225 | -2,205 | 0.03% | 77,793,636 |
| 2023-11-06 | 2023-11-02 | 104.854 | 691,430 | +67,742 | 0.03% | 72,499,311 |
| 2023-11-03 | 2023-11-01 | 104.168 | 623,688 | +342 | 0.02% | 64,968,638 |
| 2023-11-02 | 2023-10-31 | 105.276 | 623,346 | -257 | 0.02% | 65,623,440 |
| 2023-11-01 | 2023-10-30 | 106.858 | 623,603 | +810 | 0.02% | 66,637,227 |
| 2023-10-31 | 2023-10-27 | 106.964 | 622,793 | +23,248 | 0.02% | 66,616,368 |
| 2023-10-30 | 2023-10-26 | 103.483 | 599,545 | +3,253 | 0.02% | 62,042,611 |
| 2023-10-27 | 2023-10-25 | 101.953 | 596,292 | -166 | 0.02% | 60,793,915 |
| 2023-10-25 | 2023-10-20 | 101.953 | 596,458 | +1,035 | 0.02% | 60,810,840 |
| 2023-10-24 | 2023-10-19 | 102.533 | 595,423 | -6,017 | 0.02% | 61,050,770 |
| 2023-10-20 | 2023-10-18 | 108.441 | 601,440 | +875 | 0.02% | 65,220,586 |
| 2023-10-19 | 2023-10-17 | 111.816 | 600,565 | +9,479 | 0.02% | 67,152,959 |
| 2023-10-18 | 2023-10-16 | 109.390 | 591,086 | +6,439 | 0.02% | 64,658,958 |
| 2023-10-17 | 2023-10-13 | 109.918 | 584,647 | -156 | 0.02% | 64,262,959 |
| 2023-10-16 | 2023-10-12 | 124.158 | 584,803 | +544 | 0.02% | 72,608,143 |
| 2023-10-13 | 2023-10-11 | 123.525 | 584,259 | +648 | 0.02% | 72,170,810 |
| 2023-10-12 | 2023-10-10 | 121.732 | 583,611 | +12,261 | 0.02% | 71,044,187 |
| 2023-10-10 | 2023-10-06 | 119.411 | 571,350 | +1,952 | 0.02% | 68,225,689 |
| 2023-10-09 | 2023-10-05 | 117.618 | 569,398 | +265 | 0.02% | 66,971,508 |
| 2023-10-06 | 2023-10-04 | 116.352 | 569,133 | +338 | 0.02% | 66,219,905 |
| 2023-10-05 | 2023-10-03 | 117.513 | 568,795 | -1,218 | 0.02% | 66,840,584 |
| 2023-10-03 | 2023-09-28 | 117.196 | 570,013 | -2,576 | 0.02% | 66,803,327 |
| 2023-09-29 | 2023-09-27 | 119.622 | 572,589 | -22 | 0.02% | 68,494,441 |
| 2023-09-28 | 2023-09-26 | 118.462 | 572,611 | -68 | 0.02% | 67,832,639 |
| 2023-09-27 | 2023-09-25 | 121.732 | 572,679 | -76 | 0.02% | 69,713,412 |
| 2023-09-26 | 2023-09-22 | 126.901 | 572,755 | +1,747 | 0.02% | 72,683,158 |
| 2023-09-25 | 2023-09-21 | 123.103 | 571,008 | +294 | 0.02% | 70,293,039 |
| 2023-09-22 | 2023-09-20 | 124.475 | 570,714 | +1,054 | 0.02% | 71,039,485 |
| 2023-09-21 | 2023-09-19 | 126.163 | 569,660 | -323 | 0.02% | 71,869,757 |
| 2023-09-20 | 2023-09-18 | 127.639 | 569,983 | +5,708 | 0.02% | 72,752,270 |
| 2023-09-19 | 2023-09-15 | 131.437 | 564,275 | +5,060 | 0.02% | 74,166,558 |
| 2023-09-18 | 2023-09-14 | 130.804 | 559,215 | +380 | 0.02% | 73,147,548 |
| 2023-09-14 | 2023-09-12 | 131.542 | 558,835 | -191 | 0.02% | 73,510,491 |
| 2023-09-12 | 2023-09-07 | 135.551 | 559,026 | +256 | 0.02% | 75,776,477 |
| 2023-09-06 | 2023-09-04 | 142.619 | 558,770 | +14,971 | 0.02% | 79,690,958 |
| 2023-09-05 | 2023-08-31 | 135.867 | 543,799 | +436 | 0.02% | 73,884,534 |
| 2023-08-31 | 2023-08-29 | 141.142 | 543,363 | -2,002 | 0.02% | 76,691,185 |
| 2023-08-30 | 2023-08-28 | 138.294 | 545,365 | +2,749 | 0.02% | 75,420,469 |
| 2023-08-29 | 2023-08-25 | 137.133 | 542,616 | -23 | 0.02% | 74,410,671 |
| 2023-08-28 | 2023-08-24 | 140.509 | 542,639 | -3,544 | 0.02% | 76,245,550 |
| 2023-08-23 | 2023-08-21 | 136.078 | 546,183 | +4,662 | 0.02% | 74,323,673 |
| 2023-08-22 | 2023-08-18 | 138.399 | 541,521 | +54,495 | 0.02% | 74,945,992 |
| 2023-08-21 | 2023-08-17 | 146.205 | 487,026 | +508 | 0.02% | 71,205,682 |
| 2023-08-18 | 2023-08-16 | 148.315 | 486,518 | -6,210 | 0.02% | 72,157,837 |
| 2023-08-17 | 2023-08-15 | 150.003 | 492,728 | +97 | 0.02% | 73,910,495 |
| 2023-08-15 | 2023-08-11 | 154.117 | 492,631 | -36 | 0.02% | 75,922,627 |
| 2023-08-14 | 2023-08-10 | 157.281 | 492,667 | +1,634 | 0.02% | 77,487,275 |
| 2023-08-10 | 2023-08-08 | 156.543 | 491,033 | +296 | 0.02% | 76,867,694 |
| 2023-08-08 | 2023-08-04 | 163.505 | 490,737 | +3,452 | 0.02% | 80,237,941 |
| 2023-08-07 | 2023-08-03 | 158.547 | 487,285 | +11,177 | 0.02% | 77,257,615 |
| 2023-08-03 | 2023-08-01 | 166.881 | 476,108 | -929 | 0.02% | 79,453,170 |
| 2023-08-02 | 2023-07-31 | 168.568 | 477,037 | +5,389 | 0.02% | 80,413,342 |
| 2023-08-01 | 2023-07-28 | 161.817 | 471,648 | +7,041 | 0.02% | 76,320,750 |
| 2023-07-28 | 2023-07-26 | 157.703 | 464,607 | +13,684 | 0.02% | 73,270,004 |
| 2023-07-27 | 2023-07-25 | 160.657 | 450,923 | -54 | 0.02% | 72,443,857 |
| 2023-07-26 | 2023-07-24 | 149.159 | 450,977 | -522 | 0.02% | 67,267,157 |
| 2023-07-24 | 2023-07-20 | 150.741 | 451,499 | +1,308 | 0.02% | 68,059,428 |
| 2023-07-21 | 2023-07-19 | 150.636 | 450,191 | +6,054 | 0.02% | 67,814,769 |
| 2023-07-20 | 2023-07-18 | 151.374 | 444,137 | -28 | 0.02% | 67,230,777 |
| 2023-07-18 | 2023-07-13 | 158.969 | 444,165 | +2,912 | 0.02% | 70,608,479 |
| 2023-07-13 | 2023-07-11 | 147.154 | 441,253 | -28 | 0.02% | 64,932,355 |
| 2023-07-11 | 2023-07-07 | 142.091 | 441,281 | +34,705 | 0.02% | 62,702,102 |
| 2023-07-10 | 2023-07-06 | 142.935 | 406,576 | +364 | 0.02% | 58,113,938 |
| 2023-07-06 | 2023-07-04 | 150.003 | 406,212 | -420 | 0.02% | 60,932,868 |
| 2023-06-29 | 2023-06-27 | 147.365 | 406,632 | +38,210 | 0.02% | 59,923,508 |
| 2023-06-27 | 2023-06-23 | 147.787 | 368,422 | +227 | 0.01% | 54,448,129 |
| 2023-06-26 | 2023-06-21 | 150.425 | 368,195 | -421 | 0.01% | 55,385,577 |
| 2023-06-23 | 2023-06-20 | 157.914 | 368,616 | +161 | 0.01% | 58,209,686 |
| 2023-06-20 | 2023-06-16 | 166.037 | 368,455 | +2,348 | 0.01% | 61,177,039 |
| 2023-06-19 | 2023-06-15 | 163.716 | 366,107 | +1,100 | 0.01% | 59,937,555 |
| 2023-06-16 | 2023-06-14 | 155.593 | 365,007 | -34 | 0.01% | 56,792,696 |
| 2023-06-15 | 2023-06-13 | 155.488 | 365,041 | +322 | 0.01% | 56,759,479 |
| 2023-06-13 | 2023-06-09 | 152.956 | 364,719 | -36 | 0.01% | 55,786,057 |
| 2023-06-12 | 2023-06-08 | 152.640 | 364,755 | +337 | 0.01% | 55,676,132 |
| 2023-06-09 | 2023-06-07 | 152.112 | 364,418 | -135,127 | 0.01% | 55,432,486 |
| 2023-06-08 | 2023-06-06 | 149.159 | 499,545 | +1,908 | 0.02% | 74,511,499 |
| 2023-06-07 | 2023-06-05 | 145.994 | 497,637 | -515 | 0.02% | 72,652,076 |
| 2023-06-06 | 2023-06-02 | 146.100 | 498,152 | -1,089 | 0.02% | 72,779,811 |
| 2023-06-01 | 2023-05-30 | 137.133 | 499,241 | +290 | 0.02% | 68,462,518 |
| 2023-05-31 | 2023-05-29 | 134.918 | 498,951 | -1,775 | 0.02% | 67,317,459 |
| 2023-05-30 | 2023-05-25 | 137.239 | 500,726 | +206 | 0.02% | 68,718,981 |
| 2023-05-24 | 2023-05-22 | 147.787 | 500,520 | +1,008 | 0.02% | 73,970,549 |
| 2023-05-22 | 2023-05-18 | 151.901 | 499,512 | +12,589 | 0.02% | 75,876,570 |
| 2023-05-19 | 2023-05-17 | 151.479 | 486,923 | -46 | 0.02% | 73,758,827 |
| 2023-05-18 | 2023-05-16 | 154.855 | 486,969 | -349 | 0.02% | 75,409,601 |
| 2023-05-17 | 2023-05-15 | 148.842 | 487,318 | +783 | 0.02% | 72,533,518 |
| 2023-05-15 | 2023-05-11 | 142.408 | 486,535 | +364 | 0.02% | 69,286,262 |
| 2023-05-08 | 2023-05-04 | 145.045 | 486,171 | +290 | 0.02% | 70,516,544 |
| 2023-05-04 | 2023-05-02 | 145.783 | 485,881 | +162 | 0.02% | 70,833,260 |
| 2023-05-03 | 2023-04-28 | 143.357 | 485,719 | -31 | 0.02% | 69,631,191 |
| 2023-05-02 | 2023-04-27 | 143.357 | 485,750 | +318 | 0.02% | 69,635,635 |
| 2023-04-27 | 2023-04-25 | 139.981 | 485,432 | -5,498 | 0.02% | 67,951,430 |
| 2023-04-26 | 2023-04-24 | 145.994 | 490,930 | -26 | 0.02% | 71,672,893 |
| 2023-04-24 | 2023-04-20 | 150.741 | 490,956 | +789 | 0.02% | 74,007,217 |
| 2023-04-20 | 2023-04-18 | 156.648 | 490,167 | +46 | 0.02% | 76,783,834 |
| 2023-04-19 | 2023-04-17 | 157.598 | 490,121 | +640 | 0.02% | 77,241,942 |
| 2023-04-17 | 2023-04-13 | 158.125 | 489,481 | +159 | 0.02% | 77,399,249 |
| 2023-04-13 | 2023-04-11 | 167.303 | 489,322 | -2,256 | 0.02% | 81,864,799 |
| 2023-04-12 | 2023-04-06 | 167.724 | 491,578 | -45 | 0.02% | 82,449,654 |
| 2023-04-11 | 2023-04-04 | 172.999 | 491,623 | +661 | 0.02% | 85,050,195 |
| 2023-04-06 | 2023-04-03 | 181.616 | 490,962 | +1,153 | 0.02% | 89,166,464 |
| 2023-04-04 | 2023-03-31 | 184.077 | 489,809 | -24,760 | 0.02% | 90,162,726 |
| 2023-04-03 | 2023-03-30 | 174.659 | 514,569 | +225 | 0.02% | 89,874,316 |
| 2023-03-31 | 2023-03-29 | 170.272 | 514,344 | -654 | 0.02% | 87,578,133 |
| 2023-03-30 | 2023-03-28 | 167.061 | 514,998 | -10 | 0.02% | 86,036,012 |
| 2023-03-23 | 2023-03-21 | 160.640 | 515,008 | +4,024 | 0.02% | 82,730,660 |
| 2023-03-22 | 2023-03-20 | 160.961 | 510,984 | +583 | 0.02% | 82,248,306 |
| 2023-03-20 | 2023-03-16 | 165.884 | 510,401 | +194 | 0.02% | 84,667,169 |
| 2023-03-17 | 2023-03-15 | 170.379 | 510,207 | +1,537 | 0.02% | 86,928,323 |
| 2023-03-16 | 2023-03-14 | 166.419 | 508,670 | +879 | 0.02% | 84,652,218 |
| 2023-03-10 | 2023-03-08 | 190.820 | 507,791 | +4,190 | 0.02% | 96,896,517 |
| 2023-03-09 | 2023-03-07 | 199.488 | 503,601 | +159 | 0.02% | 100,462,577 |
| 2023-03-08 | 2023-03-06 | 200.452 | 503,442 | +295 | 0.02% | 100,915,772 |
| 2023-03-07 | 2023-03-03 | 197.669 | 503,147 | -373 | 0.02% | 99,456,600 |
| 2023-03-01 | 2023-02-27 | 190.499 | 503,520 | +9,430 | 0.02% | 95,919,863 |
| 2023-02-24 | 2023-02-22 | 196.920 | 494,090 | +233 | 0.02% | 97,296,162 |
| 2023-02-23 | 2023-02-21 | 203.020 | 493,857 | +5,765 | 0.02% | 100,262,925 |
| 2023-02-20 | 2023-02-16 | 227.528 | 488,092 | -3,737 | 0.02% | 111,054,657 |
| 2023-02-16 | 2023-02-14 | 217.896 | 491,829 | +3,737 | 0.02% | 107,167,656 |
| 2023-02-15 | 2023-02-13 | 221.963 | 488,092 | +1,215 | 0.02% | 108,338,362 |
| 2023-02-14 | 2023-02-10 | 225.174 | 486,877 | -413 | 0.02% | 109,631,869 |
| 2023-02-13 | 2023-02-09 | 240.371 | 487,290 | -2,149 | 0.02% | 117,130,251 |
| 2023-02-09 | 2023-02-07 | 238.230 | 489,439 | +3,865 | 0.02% | 116,599,196 |
| 2023-02-08 | 2023-02-06 | 238.230 | 485,574 | -951 | 0.02% | 115,678,436 |
| 2023-02-07 | 2023-02-03 | 247.006 | 486,525 | -11,235 | 0.02% | 120,174,629 |
| 2023-02-01 | 2023-01-30 | 254.070 | 497,760 | -10,512 | 0.02% | 126,465,636 |
| 2023-01-30 | 2023-01-26 | 262.631 | 508,272 | -814 | 0.02% | 133,488,105 |
| 2023-01-27 | 2023-01-20 | 255.568 | 509,086 | +3,738 | 0.02% | 130,105,993 |
| 2023-01-26 | 2023-01-19 | 248.076 | 505,348 | -40 | 0.02% | 125,364,856 |
| 2023-01-18 | 2023-01-16 | 260.919 | 505,388 | -1,280 | 0.02% | 131,865,277 |
| 2023-01-17 | 2023-01-13 | 265.628 | 506,668 | -382 | 0.02% | 134,585,130 |
| 2023-01-16 | 2023-01-12 | 264.772 | 507,050 | -30 | 0.02% | 134,252,477 |
| 2023-01-12 | 2023-01-10 | 267.554 | 507,080 | +96 | 0.02% | 135,671,402 |
| 2023-01-06 | 2023-01-04 | 257.922 | 506,984 | -84 | 0.02% | 130,762,471 |
| 2023-01-05 | 2023-01-03 | 240.585 | 507,068 | -1,378 | 0.02% | 121,992,838 |
| 2023-01-03 | 2022-12-29 | 233.307 | 508,446 | +701 | 0.02% | 118,624,161 |
| 2022-12-30 | 2022-12-28 | 246.578 | 507,745 | +143 | 0.02% | 125,198,739 |
| 2022-12-29 | 2022-12-23 | 243.795 | 507,602 | -4,192 | 0.02% | 123,751,043 |
| 2022-12-22 | 2022-12-20 | 235.876 | 511,794 | -50 | 0.02% | 120,719,827 |
| 2022-12-21 | 2022-12-19 | 239.943 | 511,844 | -2,588 | 0.02% | 122,813,200 |
| 2022-12-20 | 2022-12-16 | 240.799 | 514,432 | -103 | 0.02% | 123,874,615 |
| 2022-12-19 | 2022-12-15 | 237.160 | 514,535 | -22 | 0.02% | 122,027,159 |
| 2022-12-15 | 2022-12-13 | 244.009 | 514,557 | +93 | 0.02% | 125,556,778 |
| 2022-12-14 | 2022-12-12 | 246.150 | 514,464 | -32 | 0.02% | 126,635,261 |
| 2022-12-12 | 2022-12-08 | 250.431 | 514,496 | -843 | 0.02% | 128,845,627 |
| 2022-12-09 | 2022-12-07 | 237.374 | 515,339 | -14,062 | 0.02% | 122,328,141 |
| 2022-12-08 | 2022-12-06 | 252.357 | 529,401 | -471 | 0.02% | 133,598,131 |
| 2022-12-07 | 2022-12-05 | 258.564 | 529,872 | -5,273 | 0.02% | 137,006,043 |
| 2022-12-05 | 2022-12-01 | 232.237 | 535,145 | -1,335 | 0.02% | 124,280,511 |
| 2022-12-02 | 2022-11-30 | 234.163 | 536,480 | -9 | 0.02% | 125,624,017 |
| 2022-12-01 | 2022-11-29 | 225.602 | 536,489 | +158 | 0.02% | 121,032,848 |
| 2022-11-30 | 2022-11-28 | 203.448 | 536,331 | +281 | 0.02% | 109,115,599 |
| 2022-11-25 | 2022-11-23 | 218.538 | 536,050 | -134 | 0.02% | 117,147,456 |
| 2022-11-24 | 2022-11-22 | 211.475 | 536,184 | -53 | 0.02% | 113,389,441 |
| 2022-11-23 | 2022-11-21 | 221.107 | 536,237 | +21,658 | 0.02% | 118,565,659 |
| 2022-11-22 | 2022-11-18 | 233.307 | 514,579 | -233 | 0.02% | 120,055,034 |
| 2022-11-21 | 2022-11-17 | 225.174 | 514,812 | +2,585 | 0.02% | 115,922,095 |
| 2022-11-18 | 2022-11-16 | 227.742 | 512,227 | +6,569 | 0.02% | 116,655,687 |
| 2022-11-17 | 2022-11-15 | 232.665 | 505,658 | +316 | 0.02% | 117,649,002 |
| 2022-11-15 | 2022-11-11 | 206.017 | 505,342 | -61,948 | 0.02% | 104,108,923 |
| 2022-11-14 | 2022-11-10 | 177.442 | 567,290 | +514 | 0.02% | 100,661,055 |
| 2022-11-11 | 2022-11-09 | 184.184 | 566,776 | +887 | 0.02% | 104,391,262 |
| 2022-11-10 | 2022-11-08 | 190.713 | 565,889 | -1,588 | 0.02% | 107,922,196 |
| 2022-11-07 | 2022-11-03 | 163.208 | 567,477 | -468 | 0.02% | 92,616,834 |
| 2022-11-03 | 2022-11-01 | 168.345 | 567,945 | +865 | 0.02% | 95,610,772 |
| 2022-11-02 | 2022-10-31 | 155.288 | 567,080 | -10 | 0.02% | 88,060,991 |
| 2022-11-01 | 2022-10-28 | 156.894 | 567,090 | -22 | 0.02% | 88,972,908 |
| 2022-10-31 | 2022-10-27 | 168.131 | 567,112 | -1,219 | 0.02% | 95,349,154 |
| 2022-10-28 | 2022-10-26 | 158.820 | 568,331 | -1,552 | 0.02% | 90,262,440 |
| 2022-10-27 | 2022-10-25 | 159.355 | 569,883 | +10,874 | 0.02% | 90,813,878 |
| 2022-10-26 | 2022-10-24 | 151.757 | 559,009 | +907 | 0.02% | 84,833,396 |
| 2022-10-25 | 2022-10-21 | 174.766 | 558,102 | +396 | 0.02% | 97,537,493 |
| 2022-10-24 | 2022-10-20 | 173.375 | 557,706 | -4,627 | 0.02% | 96,692,359 |
| 2022-10-21 | 2022-10-19 | 180.225 | 562,333 | +452 | 0.02% | 101,346,203 |
| 2022-10-20 | 2022-10-18 | 190.820 | 561,881 | +2,810 | 0.02% | 107,217,954 |
| 2022-10-19 | 2022-10-17 | 183.970 | 559,071 | +55,812 | 0.02% | 102,852,456 |
| 2022-10-18 | 2022-10-14 | 187.074 | 503,259 | +4,392 | 0.02% | 94,146,635 |
| 2022-10-17 | 2022-10-13 | 189.000 | 498,867 | -4,672 | 0.02% | 94,286,019 |
| 2022-10-14 | 2022-10-12 | 198.311 | 503,539 | +4,125 | 0.02% | 99,857,424 |
| 2022-10-12 | 2022-10-10 | 205.482 | 499,414 | -156 | 0.02% | 102,620,415 |
| 2022-10-11 | 2022-10-07 | 213.401 | 499,570 | -1,045 | 0.02% | 106,608,867 |
| 2022-10-07 | 2022-10-05 | 227.956 | 500,615 | -1,233 | 0.02% | 114,118,298 |
| 2022-10-06 | 2022-10-03 | 206.980 | 501,848 | +4,507 | 0.02% | 103,872,478 |
| 2022-10-05 | 2022-09-30 | 212.545 | 497,341 | -46 | 0.02% | 105,707,386 |
| 2022-10-03 | 2022-09-29 | 216.184 | 497,387 | -26 | 0.02% | 107,527,023 |
| 2022-09-30 | 2022-09-28 | 215.114 | 497,413 | +2,663 | 0.02% | 107,000,304 |
| 2022-09-29 | 2022-09-27 | 227.956 | 494,750 | +3,270 | 0.02% | 112,781,335 |
| 2022-09-26 | 2022-09-22 | 227.100 | 491,480 | -157 | 0.02% | 111,615,126 |
| 2022-09-22 | 2022-09-20 | 240.799 | 491,637 | -3,377 | 0.02% | 118,385,606 |
| 2022-09-21 | 2022-09-19 | 232.665 | 495,014 | -30 | 0.02% | 115,172,514 |
| 2022-09-20 | 2022-09-16 | 238.658 | 495,044 | -775 | 0.02% | 118,146,399 |
| 2022-09-19 | 2022-09-15 | 242.725 | 495,819 | -94 | 0.02% | 120,347,768 |
| 2022-09-14 | 2022-09-09 | 260.491 | 495,913 | -140 | 0.02% | 129,180,777 |
| 2022-09-08 | 2022-09-06 | 253.213 | 496,053 | -1,597 | 0.02% | 125,607,232 |
| 2022-09-06 | 2022-09-02 | 261.133 | 497,650 | -614 | 0.02% | 129,952,805 |
| 2022-09-02 | 2022-08-31 | 264.130 | 498,264 | -935 | 0.02% | 131,606,242 |
| 2022-09-01 | 2022-08-30 | 264.344 | 499,199 | -383 | 0.02% | 131,960,054 |
| 2022-08-31 | 2022-08-29 | 262.203 | 499,582 | -89 | 0.02% | 130,991,975 |
| 2022-08-30 | 2022-08-26 | 265.842 | 499,671 | -159 | 0.02% | 132,833,483 |
| 2022-08-29 | 2022-08-25 | 263.487 | 499,830 | +934 | 0.02% | 131,698,913 |
| 2022-08-26 | 2022-08-24 | 237.374 | 498,896 | -252 | 0.02% | 118,424,998 |
| 2022-08-25 | 2022-08-23 | 236.946 | 499,148 | -656 | 0.02% | 118,271,138 |
| 2022-08-23 | 2022-08-19 | 232.451 | 499,804 | -516 | 0.02% | 116,180,000 |
| 2022-08-19 | 2022-08-17 | 238.872 | 500,320 | -110 | 0.02% | 119,512,651 |
| 2022-08-18 | 2022-08-16 | 236.732 | 500,430 | +467 | 0.02% | 118,467,789 |
| 2022-08-17 | 2022-08-15 | 237.802 | 499,963 | -911 | 0.02% | 118,892,304 |
| 2022-08-16 | 2022-08-12 | 238.230 | 500,874 | -796 | 0.02% | 119,323,360 |
| 2022-08-15 | 2022-08-11 | 236.732 | 501,670 | +9,344 | 0.02% | 118,761,337 |
| 2022-08-12 | 2022-08-10 | 233.735 | 492,326 | +102,624 | 0.02% | 115,074,005 |
| 2022-08-11 | 2022-08-09 | 244.652 | 389,702 | +159 | 0.02% | 95,341,216 |
| 2022-08-09 | 2022-08-05 | 262.631 | 389,543 | +120 | 0.02% | 102,306,161 |
| 2022-08-05 | 2022-08-03 | 249.575 | 389,423 | -135 | 0.02% | 97,190,086 |
| 2022-08-04 | 2022-08-02 | 244.224 | 389,558 | -752 | 0.02% | 95,139,221 |
| 2022-07-29 | 2022-07-27 | 266.270 | 390,310 | -158 | 0.02% | 103,927,835 |
| 2022-07-28 | 2022-07-26 | 269.053 | 390,468 | +145 | 0.02% | 105,056,407 |
| 2022-07-27 | 2022-07-25 | 264.344 | 390,323 | -31 | 0.02% | 103,179,382 |
| 2022-07-26 | 2022-07-22 | 264.344 | 390,354 | -53 | 0.02% | 103,187,576 |
| 2022-07-25 | 2022-07-21 | 264.772 | 390,407 | -85 | 0.02% | 103,368,714 |
| 2022-07-22 | 2022-07-20 | 262.845 | 390,492 | -103 | 0.02% | 102,638,980 |
| 2022-07-21 | 2022-07-19 | 257.922 | 390,595 | +912 | 0.02% | 100,743,155 |
| 2022-07-20 | 2022-07-18 | 261.133 | 389,683 | -909 | 0.02% | 101,759,066 |
| 2022-07-19 | 2022-07-15 | 253.213 | 390,592 | -156 | 0.02% | 98,903,101 |
| 2022-07-18 | 2022-07-14 | 261.133 | 390,748 | +1,737 | 0.02% | 102,037,172 |
| 2022-07-15 | 2022-07-13 | 254.284 | 389,011 | -2,407 | 0.02% | 98,919,097 |
| 2022-07-14 | 2022-07-12 | 247.006 | 391,418 | -778 | 0.02% | 96,682,622 |
| 2022-07-13 | 2022-07-11 | 251.501 | 392,196 | -27 | 0.02% | 98,637,679 |
| 2022-07-11 | 2022-07-07 | 264.558 | 392,223 | -938 | 0.02% | 103,765,587 |
| 2022-07-08 | 2022-07-06 | 267.554 | 393,161 | +6,540 | 0.02% | 105,191,891 |
| 2022-07-07 | 2022-07-05 | 278.470 | 386,621 | -75 | 0.02% | 107,662,524 |
| 2022-07-06 | 2022-07-04 | 280.397 | 386,696 | -262 | 0.02% | 108,428,337 |
| 2022-07-05 | 2022-06-30 | 270.551 | 386,958 | -318 | 0.02% | 104,691,814 |
| 2022-06-30 | 2022-06-28 | 277.614 | 387,276 | -77 | 0.02% | 107,513,346 |
| 2022-06-29 | 2022-06-27 | 284.036 | 387,353 | +60 | 0.02% | 110,022,033 |
| 2022-06-28 | 2022-06-24 | 267.340 | 387,293 | -468 | 0.02% | 103,538,986 |
| 2022-06-27 | 2022-06-23 | 260.705 | 387,761 | -111 | 0.02% | 101,091,173 |
| 2022-06-24 | 2022-06-22 | 257.708 | 387,872 | +1,262 | 0.02% | 99,957,811 |
| 2022-06-22 | 2022-06-20 | 272.263 | 386,610 | +85,288 | 0.02% | 105,259,672 |
| 2022-06-21 | 2022-06-17 | 279.541 | 301,322 | -1,910 | 0.01% | 84,231,753 |
| 2022-06-17 | 2022-06-15 | 267.982 | 303,232 | -3,006 | 0.01% | 81,260,816 |
| 2022-06-16 | 2022-06-14 | 258.136 | 306,238 | +96,184 | 0.01% | 79,051,153 |
| 2022-06-15 | 2022-06-13 | 255.996 | 210,054 | -467 | 0.01% | 53,772,961 |
| 2022-06-13 | 2022-06-09 | 266.484 | 210,521 | -3,054 | 0.01% | 56,100,482 |
| 2022-06-10 | 2022-06-08 | 272.049 | 213,575 | -526 | 0.01% | 58,102,897 |
| 2022-06-09 | 2022-06-07 | 255.568 | 214,101 | -138 | 0.01% | 54,717,323 |
| 2022-06-07 | 2022-06-02 | 236.946 | 214,239 | -381 | 0.01% | 50,763,081 |
| 2022-06-02 | 2022-05-31 | 241.869 | 214,620 | +7,483 | 0.01% | 51,909,931 |
| 2022-06-01 | 2022-05-30 | 238.444 | 207,137 | +3,545 | 0.01% | 49,390,644 |
| 2022-05-31 | 2022-05-27 | 223.033 | 203,592 | -23 | 0.01% | 45,407,778 |
| 2022-05-27 | 2022-05-25 | 212.545 | 203,615 | -65 | 0.01% | 43,277,368 |
| 2022-05-26 | 2022-05-24 | 215.756 | 203,680 | +5,815 | 0.01% | 43,945,128 |
| 2022-05-24 | 2022-05-20 | 226.458 | 197,865 | -705 | 0.01% | 44,808,094 |
| 2022-05-23 | 2022-05-19 | 213.829 | 198,570 | +880 | 0.01% | 42,460,093 |
| 2022-05-19 | 2022-05-17 | 235.362 | 197,690 | +4,603 | 0.01% | 46,528,780 |
| 2022-05-18 | 2022-05-16 | 219.146 | 193,087 | -119 | 0.01% | 42,314,159 |
| 2022-05-17 | 2022-05-13 | 218.707 | 193,206 | +130 | 0.01% | 42,255,557 |
| 2022-05-16 | 2022-05-12 | 210.380 | 193,076 | -109 | 0.01% | 40,619,279 |
| 2022-05-13 | 2022-05-11 | 228.131 | 193,185 | -348 | 0.01% | 44,071,397 |
| 2022-05-12 | 2022-05-10 | 227.911 | 193,533 | +836 | 0.01% | 44,108,374 |
| 2022-05-11 | 2022-05-06 | 248.292 | 192,697 | -813 | 0.01% | 47,845,109 |
| 2022-05-10 | 2022-05-05 | 264.728 | 193,510 | -721 | 0.01% | 51,227,484 |
| 2022-05-06 | 2022-05-04 | 262.536 | 194,231 | -6,285 | 0.01% | 50,992,704 |
| 2022-05-05 | 2022-05-03 | 273.713 | 200,516 | -31,942 | 0.01% | 54,883,797 |
| 2022-05-04 | 2022-04-29 | 291.025 | 232,458 | -5,361 | 0.01% | 67,651,161 |
| 2022-05-03 | 2022-04-28 | 251.579 | 237,819 | -16 | 0.01% | 59,830,291 |
| 2022-04-26 | 2022-04-22 | 228.350 | 237,835 | -71 | 0.01% | 54,309,545 |
| 2022-04-25 | 2022-04-21 | 226.158 | 237,906 | -12 | 0.01% | 53,804,398 |
| 2022-04-21 | 2022-04-19 | 243.471 | 237,918 | -409 | 0.01% | 57,926,067 |
| 2022-04-19 | 2022-04-13 | 249.607 | 238,327 | -383 | 0.01% | 59,488,039 |
| 2022-04-14 | 2022-04-12 | 245.662 | 238,710 | +824 | 0.01% | 58,642,018 |
| 2022-04-12 | 2022-04-08 | 243.690 | 237,886 | +338 | 0.01% | 57,970,407 |
| 2022-04-08 | 2022-04-06 | 257.277 | 237,548 | +27,370 | 0.01% | 61,115,611 |
| 2022-04-07 | 2022-04-04 | 270.206 | 210,178 | -934 | 0.01% | 56,791,457 |
| 2022-04-06 | 2022-04-01 | 250.922 | 211,112 | -639 | 0.01% | 52,972,575 |
| 2022-04-01 | 2022-03-30 | 260.783 | 211,751 | -1,791 | 0.01% | 55,221,107 |
| 2022-03-31 | 2022-03-29 | 261.222 | 213,542 | -203 | 0.01% | 55,781,764 |
| 2022-03-30 | 2022-03-28 | 246.320 | 213,745 | -579 | 0.01% | 52,649,586 |
| 2022-03-29 | 2022-03-25 | 250.703 | 214,324 | -671 | 0.01% | 53,731,568 |
| 2022-03-25 | 2022-03-23 | 276.123 | 214,995 | +63,464 | 0.01% | 59,365,152 |
| 2022-03-24 | 2022-03-22 | 278.096 | 151,531 | +10,738 | 0.01% | 42,140,122 |
| 2022-03-23 | 2022-03-21 | 261.879 | 140,793 | -735 | 0.01% | 36,870,723 |
| 2022-03-22 | 2022-03-18 | 267.138 | 141,528 | +183 | 0.01% | 37,807,569 |
| 2022-03-21 | 2022-03-17 | 278.753 | 141,345 | -9,629 | 0.01% | 39,400,365 |
| 2022-03-18 | 2022-03-16 | 240.622 | 150,974 | -13,050 | 0.01% | 36,327,640 |
| 2022-03-17 | 2022-03-15 | 177.398 | 164,024 | +13,689 | 0.01% | 29,097,584 |
| 2022-03-16 | 2022-03-14 | 197.231 | 150,335 | -8,213 | 0.01% | 29,650,723 |
| 2022-03-15 | 2022-03-11 | 231.418 | 158,548 | +9,102 | 0.01% | 36,690,816 |
| 2022-03-14 | 2022-03-10 | 260.126 | 149,446 | +9,723 | 0.01% | 38,874,758 |
| 2022-03-09 | 2022-03-07 | 270.645 | 139,723 | +566 | 0.01% | 37,815,299 |
| 2022-03-08 | 2022-03-04 | 287.519 | 139,157 | +4,381 | 0.01% | 40,010,278 |
| 2022-03-02 | 2022-02-28 | 305.927 | 134,776 | -8,944 | 0.01% | 41,231,645 |
| 2022-03-01 | 2022-02-25 | 302.202 | 143,720 | -4,746 | 0.01% | 43,432,433 |
| 2022-02-28 | 2022-02-24 | 297.161 | 148,466 | -7,255 | 0.01% | 44,118,362 |
| 2022-02-25 | 2022-02-23 | 312.282 | 155,721 | +998 | 0.01% | 48,628,932 |
| 2022-02-24 | 2022-02-22 | 301.544 | 154,723 | -401 | 0.01% | 46,655,838 |
| 2022-02-23 | 2022-02-21 | 312.282 | 155,124 | -641 | 0.01% | 48,442,499 |
| 2022-02-14 | 2022-02-10 | 330.691 | 155,765 | -2,031 | 0.01% | 51,510,030 |
| 2022-02-11 | 2022-02-09 | 326.527 | 157,796 | +384 | 0.01% | 51,524,637 |
| 2022-02-10 | 2022-02-08 | 312.940 | 157,412 | +217 | 0.01% | 49,260,490 |
| 2022-02-09 | 2022-02-07 | 320.172 | 157,195 | -329 | 0.01% | 50,329,385 |
| 2022-02-04 | 2022-01-27 | 301.106 | 157,524 | -4,061 | 0.01% | 47,431,422 |
| 2022-01-28 | 2022-01-26 | 312.063 | 161,585 | +1,433 | 0.01% | 50,424,745 |
| 2022-01-27 | 2022-01-25 | 307.461 | 160,152 | -466 | 0.01% | 49,240,530 |
| 2022-01-26 | 2022-01-24 | 316.884 | 160,618 | -2,024 | 0.01% | 50,897,352 |
| 2022-01-25 | 2022-01-21 | 335.512 | 162,642 | +1,826 | 0.01% | 54,568,319 |
| 2022-01-17 | 2022-01-13 | 321.267 | 160,816 | +502 | 0.01% | 51,664,937 |
| 2022-01-14 | 2022-01-12 | 334.416 | 160,314 | +520 | 0.01% | 53,611,587 |
| 2022-01-13 | 2022-01-11 | 301.325 | 159,794 | +493 | 0.01% | 48,149,951 |
| 2022-01-10 | 2022-01-06 | 281.164 | 159,301 | -170 | 0.01% | 44,789,668 |
| 2022-01-04 | 2021-12-31 | 300.229 | 159,471 | +4,102 | 0.01% | 47,877,886 |
| 2022-01-03 | 2021-12-29 | 279.630 | 155,369 | +493 | 0.01% | 43,445,793 |
| 2021-12-30 | 2021-12-28 | 285.766 | 154,876 | +443 | 0.01% | 44,258,266 |
| 2021-12-29 | 2021-12-24 | 286.204 | 154,433 | +18,172 | 0.01% | 44,199,358 |
| 2021-12-21 | 2021-12-17 | 307.023 | 136,261 | +8,806 | 0.01% | 41,835,252 |
| 2021-12-20 | 2021-12-16 | 318.199 | 127,455 | +502 | 0.01% | 40,556,099 |
| 2021-12-17 | 2021-12-15 | 328.061 | 126,953 | +130 | 0.01% | 41,648,316 |
| 2021-12-16 | 2021-12-14 | 333.540 | 126,823 | +493 | 0.01% | 42,300,486 |
| 2021-12-09 | 2021-12-07 | 336.388 | 126,330 | +913 | 0.01% | 42,495,951 |
| 2021-12-08 | 2021-12-06 | 335.293 | 125,417 | +228 | 0.01% | 42,051,406 |
| 2021-12-07 | 2021-12-03 | 352.386 | 125,189 | -356 | 0.01% | 44,114,859 |
| 2021-12-06 | 2021-12-02 | 374.739 | 125,545 | +502 | 0.01% | 47,046,597 |
| 2021-12-03 | 2021-12-01 | 374.081 | 125,043 | -21 | 0.01% | 46,776,270 |
| 2021-12-02 | 2021-11-30 | 372.328 | 125,064 | +493 | 0.01% | 46,564,868 |
| 2021-12-01 | 2021-11-29 | 384.162 | 124,571 | -1,688 | 0.01% | 47,855,466 |
| 2021-11-30 | 2021-11-26 | 379.122 | 126,259 | -329 | 0.01% | 47,867,542 |
| 2021-11-26 | 2021-11-24 | 386.134 | 126,588 | -1,647 | 0.01% | 48,879,992 |
| 2021-11-25 | 2021-11-23 | 388.764 | 128,235 | +273 | 0.01% | 49,853,181 |
| 2021-11-24 | 2021-11-22 | 393.585 | 127,962 | -913 | 0.01% | 50,363,979 |
| 2021-11-23 | 2021-11-19 | 386.134 | 128,875 | -5,490 | 0.01% | 49,763,081 |
| 2021-11-22 | 2021-11-18 | 353.920 | 134,365 | +501 | 0.01% | 47,554,472 |
| 2021-11-19 | 2021-11-17 | 367.069 | 133,864 | +131 | 0.01% | 49,137,300 |
| 2021-11-18 | 2021-11-16 | 370.356 | 133,733 | -830 | 0.01% | 49,528,819 |
| 2021-11-17 | 2021-11-15 | 367.945 | 134,563 | -9,222 | 0.01% | 49,511,837 |
| 2021-11-16 | 2021-11-12 | 361.152 | 143,785 | -3,650 | 0.01% | 51,928,224 |
| 2021-11-12 | 2021-11-10 | 337.484 | 147,435 | +2,738 | 0.01% | 49,756,978 |
| 2021-11-10 | 2021-11-08 | 334.854 | 144,697 | +1,642 | 0.01% | 48,452,430 |
| 2021-11-09 | 2021-11-05 | 339.456 | 143,055 | -356 | 0.01% | 48,560,946 |
| 2021-11-08 | 2021-11-04 | 354.797 | 143,411 | +502 | 0.01% | 50,881,745 |
| 2021-11-05 | 2021-11-03 | 346.688 | 142,909 | -155 | 0.01% | 49,544,875 |
| 2021-11-04 | 2021-11-02 | 344.278 | 143,064 | +676 | 0.01% | 49,253,742 |
| 2021-10-27 | 2021-10-25 | 356.112 | 142,388 | -170 | 0.01% | 50,706,010 |
| 2021-10-26 | 2021-10-22 | 356.112 | 142,558 | -321 | 0.01% | 50,766,549 |
| 2021-10-25 | 2021-10-21 | 358.303 | 142,879 | +452 | 0.01% | 51,193,974 |
| 2021-10-22 | 2021-10-20 | 362.905 | 142,427 | -745 | 0.01% | 51,687,478 |
| 2021-10-21 | 2021-10-19 | 353.920 | 143,172 | +2,889 | 0.01% | 50,671,446 |
| 2021-10-19 | 2021-10-15 | 344.935 | 140,283 | -2,470 | 0.01% | 48,388,533 |
| 2021-10-12 | 2021-10-08 | 324.555 | 142,753 | +214 | 0.01% | 46,331,140 |
| 2021-10-11 | 2021-10-07 | 317.761 | 142,539 | +452 | 0.01% | 45,293,345 |
| 2021-10-08 | 2021-10-06 | 299.353 | 142,087 | +438 | 0.01% | 42,534,147 |
| 2021-10-07 | 2021-10-05 | 301.983 | 141,649 | +540 | 0.01% | 42,775,531 |
| 2021-10-06 | 2021-10-04 | 300.887 | 141,109 | -953 | 0.01% | 42,457,844 |
| 2021-09-30 | 2021-09-28 | 327.842 | 142,062 | -1,847 | 0.01% | 46,573,856 |
| 2021-09-28 | 2021-09-24 | 320.172 | 143,909 | -409 | 0.01% | 46,075,584 |
| 2021-09-27 | 2021-09-23 | 324.774 | 144,318 | +1,254 | 0.01% | 46,870,694 |
| 2021-09-24 | 2021-09-21 | 318.638 | 143,064 | +495 | 0.01% | 45,585,576 |
| 2021-09-21 | 2021-09-17 | 336.827 | 142,569 | -4,107 | 0.01% | 48,021,050 |
| 2021-09-17 | 2021-09-15 | 323.240 | 146,676 | +641 | 0.01% | 47,411,507 |
| 2021-09-16 | 2021-09-14 | 343.620 | 146,035 | -329 | 0.01% | 50,180,582 |
| 2021-09-14 | 2021-09-10 | 351.948 | 146,364 | -188 | 0.01% | 51,512,484 |
| 2021-09-13 | 2021-09-09 | 334.416 | 146,552 | +502 | 0.01% | 49,009,352 |
| 2021-09-10 | 2021-09-08 | 354.358 | 146,050 | -1,540 | 0.01% | 51,754,041 |
| 2021-09-09 | 2021-09-07 | 347.784 | 147,590 | -420 | 0.01% | 51,329,442 |
| 2021-09-08 | 2021-09-06 | 346.688 | 148,010 | -9,504 | 0.01% | 51,313,332 |
| 2021-09-07 | 2021-09-03 | 342.086 | 157,514 | -946 | 0.01% | 53,883,369 |
| 2021-09-03 | 2021-09-01 | 341.210 | 158,460 | +153 | 0.01% | 54,068,080 |
| 2021-09-02 | 2021-08-31 | 335.731 | 158,307 | -2,528 | 0.01% | 53,148,568 |
| 2021-08-30 | 2021-08-26 | 324.993 | 160,835 | +502 | 0.01% | 52,270,228 |
| 2021-08-27 | 2021-08-25 | 322.144 | 160,333 | -11,612 | 0.01% | 51,650,310 |
| 2021-08-26 | 2021-08-24 | 306.804 | 171,945 | -146 | 0.01% | 52,753,377 |
| 2021-08-25 | 2021-08-23 | 266.919 | 172,091 | +843 | 0.01% | 45,934,408 |
| 2021-08-24 | 2021-08-20 | 264.509 | 171,248 | +1,112 | 0.01% | 45,296,585 |
| 2021-08-23 | 2021-08-19 | 270.206 | 170,136 | -730 | 0.01% | 45,971,849 |
| 2021-08-19 | 2021-08-17 | 273.932 | 170,866 | -1,357 | 0.01% | 46,805,657 |
| 2021-08-18 | 2021-08-16 | 288.834 | 172,223 | +269 | 0.01% | 49,743,832 |
| 2021-08-16 | 2021-08-12 | 302.640 | 171,954 | -593 | 0.01% | 52,040,162 |
| 2021-08-13 | 2021-08-11 | 308.557 | 172,547 | +3,121 | 0.01% | 53,240,576 |
| 2021-08-12 | 2021-08-10 | 312.502 | 169,426 | +3,725 | 0.01% | 52,945,891 |
| 2021-08-11 | 2021-08-09 | 299.572 | 165,701 | +15,579 | 0.01% | 49,639,377 |
| 2021-08-02 | 2021-07-29 | 310.310 | 150,122 | +11,198 | 0.01% | 46,584,375 |
| 2021-07-30 | 2021-07-28 | 275.028 | 138,924 | +1,690 | 0.01% | 38,207,946 |
| 2021-07-29 | 2021-07-27 | 265.166 | 137,234 | +274 | 0.01% | 36,389,809 |
| 2021-07-27 | 2021-07-23 | 317.542 | 136,960 | +1,685 | 0.01% | 43,490,541 |
| 2021-07-23 | 2021-07-21 | 313.597 | 135,275 | +268 | 0.01% | 42,421,875 |
| 2021-07-22 | 2021-07-20 | 315.350 | 135,007 | -146 | 0.01% | 42,574,520 |
| 2021-07-19 | 2021-07-15 | 325.431 | 135,153 | +950 | 0.01% | 43,982,998 |
| 2021-07-16 | 2021-07-14 | 324.116 | 134,203 | +163 | 0.01% | 43,497,378 |
| 2021-07-15 | 2021-07-13 | 318.857 | 134,040 | +444 | 0.01% | 42,739,565 |
| 2021-07-14 | 2021-07-12 | 308.338 | 133,596 | -416 | 0.01% | 41,192,698 |
| 2021-07-12 | 2021-07-08 | 303.078 | 134,012 | +1,277 | 0.01% | 40,616,131 |
| 2021-07-06 | 2021-07-02 | 329.595 | 132,735 | +502 | 0.01% | 43,748,782 |
| 2021-07-05 | 2021-06-30 | 334.635 | 132,233 | +712 | 0.01% | 44,249,826 |
| 2021-07-02 | 2021-06-29 | 330.910 | 131,521 | +1,908 | 0.01% | 43,521,588 |
| 2021-06-25 | 2021-06-23 | 313.378 | 129,613 | +498 | 0.01% | 40,617,883 |
| 2021-06-23 | 2021-06-21 | 306.804 | 129,115 | +1,060 | 0.01% | 39,612,971 |
| 2021-06-21 | 2021-06-17 | 303.078 | 128,055 | +452 | 0.01% | 38,810,693 |
| 2021-06-18 | 2021-06-16 | 300.010 | 127,603 | +665 | 0.01% | 38,282,211 |
| 2021-06-17 | 2021-06-15 | 302.421 | 126,938 | +895 | 0.01% | 38,388,701 |
| 2021-06-11 | 2021-06-09 | 308.338 | 126,043 | +5,574 | 0.01% | 38,863,822 |
| 2021-06-10 | 2021-06-08 | 315.570 | 120,469 | +16,849 | 0.00% | 38,016,355 |
| 2021-06-07 | 2021-06-03 | 324.116 | 103,620 | -410 | 0.00% | 33,584,930 |
| 2021-06-04 | 2021-06-02 | 328.499 | 104,030 | +2,044 | 0.00% | 34,173,772 |
| 2021-06-03 | 2021-06-01 | 326.308 | 101,986 | +175 | 0.00% | 33,278,821 |
| 2021-06-02 | 2021-05-31 | 319.076 | 101,811 | +1,187 | 0.00% | 32,485,440 |
| 2021-05-31 | 2021-05-27 | 311.625 | 100,624 | +2,464 | 0.00% | 31,356,953 |
| 2021-05-28 | 2021-05-26 | 315.131 | 98,160 | -2,556 | 0.00% | 30,933,290 |
| 2021-05-27 | 2021-05-25 | 312.282 | 100,716 | +913 | 0.00% | 31,451,837 |
| 2021-05-26 | 2021-05-24 | 309.434 | 99,803 | +463 | 0.00% | 30,882,395 |
| 2021-05-25 | 2021-05-21 | 316.446 | 99,340 | +268 | 0.00% | 31,435,765 |
| 2021-05-24 | 2021-05-20 | 307.680 | 99,072 | +1,932 | 0.00% | 30,482,510 |
| 2021-05-21 | 2021-05-18 | 296.723 | 97,140 | +493 | 0.00% | 28,823,681 |
| 2021-05-20 | 2021-05-17 | 291.244 | 96,647 | +6,633 | 0.00% | 28,147,903 |
| 2021-05-17 | 2021-05-13 | 303.078 | 90,014 | +456 | 0.00% | 27,281,291 |
| 2021-05-13 | 2021-05-11 | 298.257 | 89,558 | +3,468 | 0.00% | 26,711,310 |
| 2021-05-12 | 2021-05-10 | 314.693 | 86,090 | +913 | 0.00% | 27,091,923 |
| 2021-05-11 | 2021-05-07 | 320.610 | 85,177 | -802 | 0.00% | 27,308,594 |
| 2021-05-10 | 2021-05-06 | 323.678 | 85,979 | +502 | 0.00% | 27,829,510 |
| 2021-05-07 | 2021-05-05 | 324.335 | 85,477 | +1,268 | 0.00% | 27,723,220 |
| 2021-05-06 | 2021-05-04 | 329.595 | 84,209 | +493 | 0.00% | 27,754,859 |
| 2021-04-27 | 2021-04-23 | 325.431 | 83,716 | +1,074 | 0.00% | 27,243,795 |
| 2021-04-26 | 2021-04-22 | 319.295 | 82,642 | +502 | 0.00% | 26,387,184 |
| 2021-04-23 | 2021-04-21 | 314.693 | 82,140 | +438 | 0.00% | 25,848,885 |
| 2021-04-22 | 2021-04-20 | 326.527 | 81,702 | +1,630 | 0.00% | 26,677,900 |
| 2021-04-20 | 2021-04-16 | 332.006 | 80,072 | +1,552 | 0.00% | 26,584,347 |
| 2021-04-16 | 2021-04-14 | 335.293 | 78,520 | +1,095 | 0.00% | 26,327,184 |
| 2021-04-15 | 2021-04-13 | 326.965 | 77,425 | -1,826 | 0.00% | 25,315,279 |
| 2021-04-13 | 2021-04-09 | 346.250 | 79,251 | +913 | 0.00% | 27,440,658 |
| 2021-04-12 | 2021-04-08 | 351.509 | 78,338 | +351 | 0.00% | 27,536,550 |
| 2021-04-09 | 2021-04-07 | 355.454 | 77,987 | +586 | 0.00% | 27,720,799 |
| 2021-03-31 | 2021-03-29 | 343.401 | 77,401 | +913 | 0.00% | 26,579,588 |
| 2021-03-30 | 2021-03-26 | 343.182 | 76,488 | -399 | 0.00% | 26,249,301 |
| 2021-03-29 | 2021-03-25 | 337.265 | 76,887 | +502 | 0.00% | 25,931,296 |
| 2021-03-26 | 2021-03-24 | 349.756 | 76,385 | +274 | 0.00% | 26,716,136 |
| 2021-03-25 | 2021-03-23 | 353.920 | 76,111 | +730 | 0.00% | 26,937,211 |
| 2021-03-22 | 2021-03-18 | 362.686 | 75,381 | +1,095 | 0.00% | 27,339,626 |
| 2021-03-19 | 2021-03-17 | 360.494 | 74,286 | +2,738 | 0.00% | 26,779,691 |
| 2021-03-17 | 2021-03-15 | 353.044 | 71,548 | +1,825 | 0.00% | 25,259,556 |
| 2021-03-16 | 2021-03-12 | 376.273 | 69,723 | -1,882 | 0.00% | 26,234,878 |
| 2021-03-15 | 2021-03-11 | 395.339 | 71,605 | -502 | 0.00% | 28,308,220 |
| 2021-03-12 | 2021-03-10 | 374.081 | 72,107 | +273 | 0.00% | 26,973,893 |
| 2021-03-11 | 2021-03-09 | 358.303 | 71,834 | +493 | 0.00% | 25,738,337 |
| 2021-03-09 | 2021-03-05 | 391.613 | 71,341 | +3,833 | 0.00% | 27,938,072 |
| 2021-03-04 | 2021-03-02 | 413.966 | 67,508 | -2,966 | 0.00% | 27,946,015 |
| 2021-03-03 | 2021-03-01 | 410.460 | 70,474 | -3,057 | 0.00% | 28,926,733 |
| 2021-03-02 | 2021-02-26 | 394.462 | 73,531 | +3,149 | 0.00% | 29,005,186 |
| 2021-03-01 | 2021-02-25 | 414.185 | 70,382 | +1,825 | 0.00% | 29,151,177 |
| 2021-02-25 | 2021-02-23 | 426.238 | 68,557 | +2,008 | 0.00% | 29,221,607 |
| 2021-02-23 | 2021-02-19 | 449.906 | 66,549 | +912 | 0.00% | 29,940,784 |
| 2021-02-22 | 2021-02-18 | 453.193 | 65,637 | +1,251 | 0.00% | 29,746,230 |
| 2021-02-19 | 2021-02-17 | 456.699 | 64,386 | -374 | 0.00% | 29,405,044 |
| 2021-02-18 | 2021-02-16 | 429.087 | 64,760 | +767 | 0.00% | 27,787,675 |
| 2021-02-17 | 2021-02-11 | 423.828 | 63,993 | -3,559 | 0.00% | 27,121,994 |
| 2021-02-05 | 2021-02-03 | 413.747 | 67,552 | +1,040 | 0.00% | 27,949,425 |
| 2021-02-04 | 2021-02-02 | 408.049 | 66,512 | +3,189 | 0.00% | 27,140,158 |
| 2021-02-03 | 2021-02-01 | 386.792 | 63,323 | +3,240 | 0.00% | 24,492,825 |
| 2021-02-02 | 2021-01-29 | 378.903 | 60,083 | +2,738 | 0.00% | 22,765,610 |
| 2021-02-01 | 2021-01-28 | 383.943 | 57,345 | +1,277 | 0.00% | 22,017,213 |
| 2021-01-29 | 2021-01-27 | 408.487 | 56,068 | +1,095 | 0.00% | 22,903,068 |
| 2021-01-28 | 2021-01-26 | 418.568 | 54,973 | -2,809 | 0.00% | 23,009,940 |
| 2021-01-27 | 2021-01-25 | 424.704 | 57,782 | +964 | 0.00% | 24,540,252 |
| 2021-01-25 | 2021-01-21 | 405.419 | 56,818 | +2,200 | 0.00% | 23,035,113 |
| 2021-01-22 | 2021-01-20 | 399.064 | 54,618 | -5,796 | 0.00% | 21,796,081 |
| 2021-01-21 | 2021-01-19 | 386.134 | 60,414 | +274 | 0.00% | 23,327,929 |
| 2021-01-20 | 2021-01-18 | 380.656 | 60,140 | +1,303 | 0.00% | 22,892,642 |
| 2021-01-14 | 2021-01-12 | 386.573 | 58,837 | -730 | 0.00% | 22,744,782 |
| 2021-01-13 | 2021-01-11 | 387.449 | 59,567 | -1,540 | 0.00% | 23,079,196 |
| 2021-01-08 | 2021-01-06 | 399.941 | 61,107 | +649 | 0.00% | 24,439,173 |
| 2021-01-07 | 2021-01-05 | 371.233 | 60,458 | +1,177 | 0.00% | 22,443,979 |
| 2021-01-06 | 2021-01-04 | 376.492 | 59,281 | +213 | 0.00% | 22,318,827 |
| 2021-01-05 | 2020-12-31 | 374.739 | 59,068 | -45 | 0.00% | 22,135,078 |
| 2020-12-30 | 2020-12-28 | 348.880 | 59,113 | +1,825 | 0.00% | 20,623,328 |
| 2020-12-29 | 2020-12-24 | 356.550 | 57,288 | -1,141 | 0.00% | 20,426,027 |
| 2020-12-28 | 2020-12-22 | 345.373 | 58,429 | +274 | 0.00% | 20,179,823 |
| 2020-12-23 | 2020-12-21 | 343.401 | 58,155 | +261 | 0.00% | 19,970,491 |
| 2020-12-22 | 2020-12-18 | 351.071 | 57,894 | -109,034 | 0.00% | 20,324,916 |
| 2020-12-18 | 2020-12-16 | 341.429 | 166,928 | -1,928 | 0.01% | 56,994,024 |
| 2020-12-17 | 2020-12-15 | 335.731 | 168,856 | +274 | 0.01% | 56,690,194 |
| 2020-12-16 | 2020-12-14 | 345.373 | 168,582 | +137 | 0.01% | 58,223,740 |
| 2020-12-14 | 2020-12-10 | 349.537 | 168,445 | +411 | 0.01% | 58,877,789 |
| 2020-12-11 | 2020-12-09 | 351.948 | 168,034 | +1,688 | 0.01% | 59,139,192 |
| 2020-12-10 | 2020-12-08 | 356.988 | 166,346 | +1,415 | 0.01% | 59,383,546 |
| 2020-12-09 | 2020-12-07 | 363.562 | 164,931 | +547 | 0.01% | 59,962,725 |
| 2020-12-08 | 2020-12-04 | 371.890 | 164,384 | +237 | 0.01% | 61,132,769 |
| 2020-12-04 | 2020-12-02 | 357.207 | 164,147 | +4,107 | 0.01% | 58,634,501 |
| 2020-12-03 | 2020-12-01 | 367.726 | 160,040 | +822 | 0.01% | 58,850,910 |
| 2020-12-01 | 2020-11-27 | 375.615 | 159,218 | +4,608 | 0.01% | 59,804,748 |
| 2020-11-30 | 2020-11-26 | 378.903 | 154,610 | +9,127 | 0.01% | 58,582,143 |
| 2020-11-27 | 2020-11-25 | 375.835 | 145,483 | +1,597 | 0.01% | 54,677,551 |
| 2020-11-26 | 2020-11-24 | 381.532 | 143,886 | +502 | 0.01% | 54,897,174 |
| 2020-11-25 | 2020-11-23 | 377.588 | 143,384 | +547 | 0.01% | 54,140,050 |
| 2020-11-24 | 2020-11-20 | 368.165 | 142,837 | +2,647 | 0.01% | 52,587,519 |
| 2020-11-23 | 2020-11-19 | 364.001 | 140,190 | +639 | 0.01% | 51,029,269 |
| 2020-11-20 | 2020-11-18 | 372.547 | 139,551 | +1,369 | 0.01% | 51,989,370 |
| 2020-11-19 | 2020-11-17 | 374.520 | 138,182 | +104,197 | 0.01% | 51,751,890 |
| 2020-11-18 | 2020-11-16 | 403.228 | 33,985 | -4,563 | 0.00% | 13,703,698 |
| 2020-11-16 | 2020-11-12 | 353.920 | 38,548 | +1,460 | 0.00% | 13,642,911 |
| 2020-11-13 | 2020-11-11 | 328.718 | 37,088 | +11,180 | 0.00% | 12,191,506 |
| 2020-11-12 | 2020-11-10 | 362.028 | 25,908 | +3,696 | 0.00% | 9,379,434 |
| 2020-11-11 | 2020-11-09 | 396.873 | 22,212 | +274 | 0.00% | 8,815,334 |
| 2020-11-09 | 2020-11-05 | 395.558 | 21,938 | -2,448 | 0.00% | 8,677,746 |
| 2020-11-06 | 2020-11-04 | 361.590 | 24,386 | +913 | 0.00% | 8,817,738 |
| 2020-11-04 | 2020-11-02 | 351.071 | 23,473 | +4,563 | 0.00% | 8,240,694 |
| 2020-10-29 | 2020-10-27 | 346.688 | 18,910 | +460 | 0.00% | 6,555,875 |
| 2020-10-06 | 2020-09-30 | 321.925 | 18,450 | -912 | 0.00% | 5,939,513 |
| 2020-09-30 | 2020-09-28 | 317.761 | 19,362 | +587 | 0.00% | 6,152,490 |
| 2020-09-24 | 2020-09-22 | 317.761 | 18,775 | +1,187 | 0.00% | 5,965,964 |
| 2020-09-11 | 2020-09-09 | 323.897 | 17,588 | +912 | 0.00% | 5,696,703 |
| 2020-09-09 | 2020-09-07 | 335.074 | 16,676 | +1,187 | 0.00% | 5,587,687 |
| 2020-09-08 | 2020-09-04 | 337.265 | 15,489 | -8,716 | 0.00% | 5,223,898 |
| 2020-09-07 | 2020-09-03 | 354.139 | 24,205 | +730 | 0.00% | 8,571,940 |
| 2020-09-04 | 2020-09-02 | 363.782 | 23,475 | +294 | 0.00% | 8,539,774 |
| 2020-09-02 | 2020-08-31 | 340.333 | 23,181 | +1,004 | 0.00% | 7,889,261 |
| 2020-08-28 | 2020-08-26 | 346.031 | 22,177 | +1,141 | 0.00% | 7,673,926 |
| 2020-08-24 | 2020-08-20 | 306.585 | 21,036 | -457 | 0.00% | 6,449,315 |
| 2020-08-20 | 2020-08-18 | 291.025 | 21,493 | -2,737 | 0.00% | 6,255,007 |
| 2020-07-27 | 2020-07-23 | 264.728 | 24,230 | -10,952 | 0.00% | 6,414,356 |
| 2020-07-24 | 2020-07-22 | 265.385 | 35,182 | +10,085 | 0.00% | 9,336,785 |
| 2020-07-16 | 2020-07-14 | 264.947 | 25,097 | +1,368 | 0.00% | 6,649,374 |
| 2020-07-13 | 2020-07-09 | 291.464 | 23,729 | +12,777 | 0.00% | 6,916,140 |
| 2020-07-09 | 2020-07-07 | 265.166 | 10,952 | +9,127 | 0.00% | 2,904,099 |
| 2020-07-08 | 2020-07-06 | 268.234 | 1,825 | -593 | 0.00% | 489,527 |
| 2020-07-06 | 2020-07-02 | 258.373 | 2,418 | -913 | 0.00% | 624,745 |
| 2020-06-24 | 2020-06-22 | 249.826 | 3,331 | +1,506 | 0.00% | 832,170 |
| 2020-06-23 | 2020-06-19 | 255.962 | 1,825 | +1,825 | 0.00% | 467,131 |
| 2020-06-22 | 2020-06-18 | 256.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy