History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 325,314 +0 0.01% 42,876,385
2025-10-13 2025-10-09 135.700 325,314 +0 0.01% 44,145,110
2025-10-10 2025-10-08 135.600 325,314 -68,419 0.01% 44,112,578
2025-10-09 2025-10-06 137.200 393,733 +10,000 0.01% 54,020,168
2025-10-08 2025-10-03 140.200 383,733 +72,281 0.01% 53,799,367
2025-10-06 2025-10-02 142.800 311,452 +16,444 0.01% 44,475,346
2025-10-03 2025-09-30 138.500 295,008 +54,800 0.01% 40,858,608
2025-10-02 2025-09-29 136.600 240,208 -68,138 0.01% 32,812,413
2025-09-30 2025-09-26 132.500 308,346 -51,100 0.01% 40,855,845
2025-09-29 2025-09-25 137.600 359,446 +114,642 0.01% 49,459,770
2025-09-26 2025-09-24 133.000 244,804 +817 0.01% 32,558,932
2025-09-25 2025-09-23 128.300 243,987 -44,150 0.01% 31,303,532
2025-09-24 2025-09-22 134.200 288,137 +19,500 0.01% 38,667,985
2025-09-23 2025-09-19 138.800 268,637 +65,600 0.01% 37,286,816
2025-09-22 2025-09-18 134.300 203,037 -40,531 0.01% 27,267,869
2025-09-19 2025-09-17 136.700 243,568 -50,060 0.01% 33,295,746
2025-09-18 2025-09-16 130.000 293,628 +4,700 0.01% 38,171,640
2025-09-17 2025-09-15 131.700 288,928 -87,186 0.01% 38,051,818
2025-09-16 2025-09-12 131.700 376,114 -9,212 0.01% 49,534,214
2025-09-15 2025-09-11 129.800 385,326 +32,893 0.01% 50,015,315
2025-09-12 2025-09-10 132.100 352,433 -104,979 0.01% 46,556,399
2025-09-11 2025-09-09 127.500 457,412 -34,709 0.02% 58,320,030
2025-09-10 2025-09-08 123.400 492,121 +47,871 0.02% 60,727,731
2025-09-09 2025-09-05 122.100 444,250 -11,055 0.02% 54,242,925
2025-09-08 2025-09-04 119.800 455,305 -10,678 0.02% 54,545,539
2025-09-05 2025-09-03 120.700 465,983 -10,857 0.02% 56,244,148
2025-09-04 2025-09-02 119.600 476,840 +5,403 0.02% 57,030,064
2025-09-03 2025-09-01 121.400 471,437 -20,510 0.02% 57,232,452
2025-09-02 2025-08-29 117.800 491,947 -166,105 0.02% 57,951,357
2025-09-01 2025-08-28 115.200 658,052 +31,700 0.02% 75,807,590
2025-08-29 2025-08-27 121.300 626,352 +71,286 0.02% 75,976,498
2025-08-28 2025-08-26 124.400 555,066 +1,686 0.02% 69,050,210
2025-08-27 2025-08-25 126.600 553,380 -63,868 0.02% 70,057,908
2025-08-26 2025-08-22 121.400 617,248 +10,990 0.02% 74,933,907
2025-08-25 2025-08-21 121.100 606,258 +11,449 0.02% 73,417,844
2025-08-22 2025-08-20 122.500 594,809 +10,850 0.02% 72,864,102
2025-08-21 2025-08-19 123.300 583,959 +3,007 0.02% 72,002,145
2025-08-20 2025-08-18 124.000 580,952 -138,319 0.02% 72,038,048
2025-08-19 2025-08-15 120.800 719,271 +17,200 0.03% 86,887,937
2025-08-18 2025-08-14 125.100 702,071 +64,690 0.02% 87,829,082
2025-08-15 2025-08-13 127.400 637,381 -8,344 0.02% 81,202,339
2025-08-14 2025-08-12 122.700 645,725 +14,900 0.02% 79,230,458
2025-08-13 2025-08-11 122.300 630,825 +10,636 0.02% 77,149,898
2025-08-12 2025-08-08 122.900 620,189 -2,500 0.02% 76,221,228
2025-08-11 2025-08-07 124.700 622,689 -4,766 0.02% 77,649,318
2025-08-08 2025-08-06 122.600 627,455 +18,800 0.02% 76,925,983
2025-08-07 2025-08-05 123.000 608,655 +25,350 0.02% 74,864,565
2025-08-06 2025-08-04 123.000 583,305 +14,050 0.02% 71,746,515
2025-08-05 2025-08-01 122.700 569,255 +20,521 0.02% 69,847,588
2025-08-04 2025-07-31 122.900 548,734 +47,600 0.02% 67,439,409
2025-08-01 2025-07-30 126.900 501,134 +5,990 0.02% 63,593,905
2025-07-31 2025-07-29 130.400 495,144 -300 0.02% 64,566,778
2025-07-30 2025-07-28 131.200 495,444 -1,450 0.02% 65,002,253
2025-07-29 2025-07-25 130.500 496,894 +13,286 0.02% 64,844,667
2025-07-28 2025-07-24 133.300 483,608 +6,100 0.02% 64,464,946
2025-07-25 2025-07-23 134.100 477,508 +74,181 0.02% 64,033,823
2025-07-24 2025-07-22 130.500 403,327 -802 0.01% 52,634,174
2025-07-23 2025-07-21 130.900 404,129 +20,636 0.01% 52,900,486
2025-07-22 2025-07-18 128.200 383,493 -11,405 0.01% 49,163,803
2025-07-21 2025-07-17 124.500 394,898 +12,596 0.01% 49,164,801
2025-07-18 2025-07-16 124.700 382,302 +1,750 0.01% 47,673,059
2025-07-17 2025-07-15 125.000 380,552 +13,095 0.01% 47,569,000
2025-07-16 2025-07-14 122.400 367,457 +7,250 0.01% 44,976,737
2025-07-15 2025-07-11 123.300 360,207 +17,793 0.01% 44,413,523
2025-07-14 2025-07-10 123.600 342,414 +14,195 0.01% 42,322,370
2025-07-11 2025-07-09 125.300 328,219 +71 0.01% 41,125,841
2025-07-10 2025-07-08 127.700 328,148 -4,857 0.01% 41,904,500
2025-07-09 2025-07-07 124.800 333,005 +6,550 0.01% 41,559,024
2025-07-08 2025-07-04 124.200 326,455 +4,086 0.01% 40,545,711
2025-07-07 2025-07-03 125.300 322,369 +12,800 0.01% 40,392,836
2025-07-04 2025-07-02 128.000 309,569 +3,950 0.01% 39,624,832
2025-07-03 2025-06-30 127.900 305,619 +350 0.01% 39,088,670
2025-07-02 2025-06-27 130.300 305,269 +2,550 0.01% 39,776,551
2025-06-30 2025-06-26 130.100 302,719 +10,800 0.01% 39,383,742
2025-06-27 2025-06-25 129.800 291,919 -21,150 0.01% 37,891,086
2025-06-26 2025-06-24 126.600 313,069 +1,580 0.01% 39,634,535
2025-06-25 2025-06-23 124.800 311,489 +7,646 0.01% 38,873,827
2025-06-24 2025-06-20 125.600 303,843 -1,750 0.01% 38,162,681
2025-06-23 2025-06-19 124.700 305,593 +67,850 0.01% 38,107,447
2025-06-20 2025-06-18 129.400 237,743 +1,890 0.01% 30,763,944
2025-06-19 2025-06-17 131.500 235,853 +3,457 0.01% 31,014,670
2025-06-18 2025-06-16 130.900 232,396 -709 0.01% 30,420,636
2025-06-17 2025-06-13 129.800 233,105 -1,350 0.01% 30,257,029
2025-06-16 2025-06-12 131.400 234,455 +6,890 0.01% 30,807,387
2025-06-13 2025-06-11 133.900 227,565 +18,831 0.01% 30,470,954
2025-06-12 2025-06-10 131.900 208,734 -19,370 0.01% 27,532,015
2025-06-11 2025-06-09 134.000 228,104 -26,605 0.01% 30,565,936
2025-06-10 2025-06-06 128.700 254,709 +150 0.01% 32,781,048
2025-06-09 2025-06-05 130.600 254,559 +14,581 0.01% 33,245,405
2025-06-06 2025-06-04 128.700 239,978 -13,000 0.01% 30,885,169
2025-06-05 2025-06-03 128.600 252,978 -2,000 0.01% 32,532,971
2025-06-04 2025-06-02 128.600 254,978 +11,100 0.01% 32,790,171
2025-06-03 2025-05-30 128.900 243,878 -204,084 0.01% 31,435,874
2025-06-02 2025-05-29 131.800 447,962 +15,145 0.02% 59,041,392
2025-05-30 2025-05-28 126.500 432,817 +995 0.02% 54,751,350
2025-05-29 2025-05-27 128.300 431,822 +15,283 0.02% 55,402,763
2025-05-28 2025-05-26 129.600 416,539 -1,555 0.01% 53,983,454
2025-05-27 2025-05-23 131.900 418,094 -4,250 0.01% 55,146,599
2025-05-26 2025-05-22 132.500 422,344 -1,900 0.01% 55,960,580
2025-05-23 2025-05-21 134.500 424,244 -11,615 0.01% 57,060,818
2025-05-22 2025-05-20 133.500 435,859 -6,955 0.02% 58,187,176
2025-05-21 2025-05-19 130.400 442,814 +11,245 0.02% 57,742,946
2025-05-20 2025-05-16 131.800 431,569 +10,600 0.02% 56,880,794
2025-05-19 2025-05-15 135.400 420,969 +36,586 0.01% 56,999,203
2025-05-16 2025-05-14 141.600 384,383 +124,166 0.01% 54,428,633
2025-05-15 2025-05-13 137.000 260,217 -133,851 0.01% 35,649,729
2025-05-14 2025-05-12 139.900 394,068 -7,919 0.01% 55,130,113
2025-05-13 2025-05-09 131.500 401,987 +2,900 0.01% 52,861,290
2025-05-12 2025-05-08 131.600 399,087 +3,150 0.01% 52,519,849
2025-05-09 2025-05-07 130.900 395,937 +4,186 0.01% 51,828,153
2025-05-08 2025-05-06 131.500 391,751 +1,690 0.01% 51,515,256
2025-05-07 2025-05-02 132.100 390,061 -5,695 0.01% 51,527,058
2025-05-06 2025-04-30 127.900 395,756 +1,623 0.01% 50,617,192
2025-05-02 2025-04-29 128.900 394,133 -13,100 0.01% 50,803,744
2025-04-30 2025-04-28 126.500 407,233 -7,250 0.01% 51,514,974
2025-04-29 2025-04-25 123.800 414,483 +3,200 0.01% 51,312,995
2025-04-28 2025-04-24 124.200 411,283 +56,835 0.01% 51,081,349
2025-04-25 2025-04-23 132.400 354,448 +25,131 0.01% 46,928,915
2025-04-24 2025-04-22 130.400 329,317 +44,212 0.01% 42,942,937
2025-04-23 2025-04-17 139.200 285,105 +5,395 0.01% 39,686,616
2025-04-22 2025-04-16 138.400 279,710 +2,630 0.01% 38,711,864
2025-04-17 2025-04-15 146.500 277,080 -1,564 0.01% 40,592,220
2025-04-16 2025-04-14 146.600 278,644 +8,200 0.01% 40,849,210
2025-04-15 2025-04-11 143.100 270,444 -2,749 0.01% 38,700,536
2025-04-14 2025-04-10 141.700 273,193 +3,898 0.01% 38,711,448
2025-04-11 2025-04-09 136.700 269,295 -3,015 0.01% 36,812,626
2025-04-10 2025-04-08 137.600 272,310 -5,460 0.01% 37,469,856
2025-04-09 2025-04-07 126.400 277,770 -2,609 0.01% 35,110,128
2025-04-08 2025-04-03 157.493 280,379 +500 0.01% 44,157,770
2025-04-07 2025-04-02 166.112 279,879 +5,086 0.01% 46,491,166
2025-04-03 2025-04-01 165.393 274,793 +112,854 0.01% 45,448,963
2025-04-02 2025-03-31 164.983 161,939 -5,969 0.01% 26,717,189
2025-04-01 2025-03-28 168.677 167,908 -4,191 0.01% 28,322,167
2025-03-31 2025-03-27 168.882 172,099 +2,583 0.01% 29,064,406
2025-03-28 2025-03-26 168.369 169,516 +1,452 0.01% 28,541,221
2025-03-27 2025-03-25 165.393 168,064 +2,144 0.01% 27,796,685
2025-03-26 2025-03-24 170.934 165,920 +917 0.01% 28,361,357
2025-03-25 2025-03-21 167.138 165,003 -6,597 0.01% 27,578,218
2025-03-24 2025-03-20 171.857 171,600 +5,458 0.01% 29,490,719
2025-03-21 2025-03-19 180.784 166,142 -687 0.01% 30,035,759
2025-03-20 2025-03-18 182.528 166,829 -40,716 0.01% 30,450,944
2025-03-19 2025-03-17 173.396 207,545 +14,274 0.01% 35,987,548
2025-03-18 2025-03-14 169.908 193,271 -13,580 0.01% 32,838,272
2025-03-17 2025-03-13 161.289 206,851 -4,342 0.01% 33,362,873
2025-03-14 2025-03-12 160.776 211,193 +3,851 0.01% 33,954,848
2025-03-13 2025-03-11 164.265 207,342 +13,056 0.01% 34,059,000
2025-03-12 2025-03-10 166.522 194,286 +14,450 0.01% 32,352,906
2025-03-11 2025-03-07 174.525 179,836 +13,749 0.01% 31,385,874
2025-03-10 2025-03-06 183.656 166,087 -23,194 0.01% 30,502,957
2025-03-07 2025-03-05 169.395 189,281 +19,270 0.01% 32,063,237
2025-03-06 2025-03-04 164.367 170,011 -1,657 0.01% 27,944,272
2025-03-05 2025-03-03 163.136 171,668 -652 0.01% 28,005,269
2025-03-04 2025-02-28 164.778 172,320 -9,752 0.01% 28,394,518
2025-03-03 2025-02-27 171.550 182,072 +1,511 0.01% 31,234,367
2025-02-28 2025-02-26 172.473 180,561 -11,713 0.01% 31,141,888
2025-02-27 2025-02-25 159.032 192,274 +3,353 0.01% 30,577,750
2025-02-26 2025-02-24 165.291 188,921 +3,897 0.01% 31,226,913
2025-02-25 2025-02-21 165.804 185,024 -23,715 0.01% 30,677,693
2025-02-24 2025-02-20 157.698 208,739 +2,720 0.01% 32,917,795
2025-02-21 2025-02-19 158.211 206,019 +8,029 0.01% 32,594,545
2025-02-20 2025-02-18 160.674 197,990 +14,334 0.01% 31,811,803
2025-02-19 2025-02-17 161.187 183,656 +14,117 0.01% 29,602,922
2025-02-18 2025-02-14 167.240 169,539 -36,141 0.01% 28,353,749
2025-02-17 2025-02-13 155.441 205,680 +14,399 0.01% 31,971,129
2025-02-14 2025-02-12 160.161 191,281 -11,703 0.01% 30,635,714
2025-02-13 2025-02-11 162.623 202,984 +585 0.01% 33,009,910
2025-02-12 2025-02-10 165.701 202,399 -7,187 0.01% 33,537,768
2025-02-11 2025-02-07 161.187 209,586 +5,818 0.01% 33,782,495
2025-02-10 2025-02-06 161.802 203,768 -3,057 0.01% 32,970,152
2025-02-07 2025-02-05 160.571 206,825 +7,841 0.01% 33,210,135
2025-02-06 2025-02-04 166.317 198,984 -10,482 0.01% 33,094,395
2025-02-05 2025-02-03 155.852 209,466 +4,971 0.01% 32,645,595
2025-02-04 2025-01-28 160.982 204,495 +3,097 0.01% 32,919,931
2025-01-27 2025-01-23 155.133 201,398 -2,583 0.01% 31,243,539
2025-01-24 2025-01-22 155.544 203,981 +4,212 0.01% 31,727,963
2025-01-23 2025-01-21 162.521 199,769 -3,630 0.01% 32,466,580
2025-01-22 2025-01-20 161.495 203,399 -23,644 0.01% 32,847,840
2025-01-21 2025-01-17 150.516 227,043 +4,168 0.01% 34,173,661
2025-01-20 2025-01-16 143.745 222,875 -117,162 0.01% 32,037,068
2025-01-17 2025-01-15 140.667 340,037 +4,824 0.01% 47,831,820
2025-01-16 2025-01-14 139.435 335,213 +5,361 0.01% 46,740,525
2025-01-15 2025-01-13 132.356 329,852 -9,064 0.01% 43,657,826
2025-01-14 2025-01-10 134.305 338,916 +8,333 0.01% 45,518,191
2025-01-13 2025-01-09 136.665 330,583 +1,692 0.01% 45,179,146
2025-01-10 2025-01-08 138.820 328,891 -365,404 0.01% 45,656,547
2025-01-09 2025-01-07 138.512 694,295 -1,366 0.02% 96,168,109
2025-01-08 2025-01-06 139.230 695,661 +438 0.02% 96,856,947
2025-01-07 2025-01-03 137.691 695,223 +673 0.02% 95,726,002
2025-01-06 2025-01-02 135.947 694,550 +3,588 0.02% 94,421,885
2025-01-03 2024-12-31 139.538 690,962 -11,306 0.02% 96,415,386
2025-01-02 2024-12-27 139.435 702,268 +11,589 0.03% 97,920,948
2024-12-30 2024-12-24 144.565 690,679 +3,725 0.03% 99,848,264
2024-12-27 2024-12-20 140.974 686,954 +11,009 0.03% 96,842,872
2024-12-23 2024-12-19 145.386 675,945 +731 0.02% 98,273,061
2024-12-20 2024-12-18 147.746 675,214 -144 0.02% 99,760,175
2024-12-19 2024-12-17 145.899 675,358 -782 0.02% 98,534,182
2024-12-18 2024-12-16 147.746 676,140 +2,423 0.02% 99,896,988
2024-12-17 2024-12-13 148.156 673,717 -3,557 0.02% 99,815,497
2024-12-16 2024-12-12 151.645 677,274 +14,029 0.02% 102,705,124
2024-12-13 2024-12-11 152.876 663,245 +828 0.02% 101,394,296
2024-12-12 2024-12-10 157.288 662,417 -7,548 0.02% 104,190,206
2024-12-11 2024-12-09 156.159 669,965 -4,689 0.02% 104,621,283
2024-12-10 2024-12-06 150.414 674,654 -3,760 0.02% 101,477,169
2024-12-09 2024-12-05 145.899 678,414 -2,583 0.02% 98,980,050
2024-12-06 2024-12-04 146.104 680,997 +2,145 0.03% 99,496,650
2024-12-05 2024-12-03 149.080 678,852 -11,452 0.02% 101,203,140
2024-12-04 2024-12-02 151.132 690,304 -8,680 0.03% 104,326,926
2024-12-03 2024-11-29 147.541 698,984 -4,201 0.03% 103,128,664
2024-12-02 2024-11-28 145.899 703,185 +2,144 0.03% 102,594,119
2024-11-29 2024-11-27 146.310 701,041 +3,509 0.03% 102,569,022
2024-11-28 2024-11-26 139.333 697,532 +438 0.03% 97,189,014
2024-11-27 2024-11-25 136.768 697,094 +731 0.03% 95,339,916
2024-11-26 2024-11-22 141.077 696,363 -7,115 0.03% 98,240,747
2024-11-25 2024-11-21 141.487 703,478 +98 0.03% 99,533,221
2024-11-22 2024-11-20 141.077 703,380 -3,899 0.03% 99,230,684
2024-11-21 2024-11-19 140.769 707,279 -7,377 0.03% 99,563,040
2024-11-20 2024-11-18 140.974 714,656 -54 0.03% 100,748,143
2024-11-19 2024-11-15 136.049 714,710 -1,072 0.03% 97,235,904
2024-11-18 2024-11-14 138.614 715,782 +6,658 0.03% 99,217,755
2024-11-15 2024-11-13 145.489 709,124 +5,390 0.03% 103,169,586
2024-11-14 2024-11-12 147.849 703,734 -60,632 0.03% 104,046,095
2024-11-13 2024-11-11 155.646 764,366 +1,212 0.03% 118,970,754
2024-11-12 2024-11-08 159.340 763,154 -12,042 0.03% 121,600,935
2024-11-11 2024-11-07 157.596 775,196 +19,630 0.03% 122,167,591
2024-11-08 2024-11-06 155.954 755,566 +287 0.03% 117,833,633
2024-11-07 2024-11-05 162.726 755,279 +3,941 0.03% 122,903,391
2024-11-06 2024-11-04 160.161 751,338 +3,597 0.03% 120,334,880
2024-11-05 2024-11-01 162.213 747,741 -9,552 0.03% 121,293,167
2024-11-04 2024-10-31 159.545 757,293 +3,157 0.03% 120,822,442
2024-11-01 2024-10-30 159.956 754,136 +8,739 0.03% 120,628,259
2024-10-31 2024-10-29 166.727 745,397 -6,867 0.03% 124,278,006
2024-10-30 2024-10-28 162.315 752,264 -1,905 0.03% 122,104,039
2024-10-29 2024-10-25 160.263 754,169 +3,619 0.03% 120,865,674
2024-10-28 2024-10-24 158.211 750,550 -244 0.03% 118,745,531
2024-10-25 2024-10-23 163.136 750,794 -211 0.03% 122,481,696
2024-10-24 2024-10-22 158.417 751,005 +1,376 0.03% 118,971,626
2024-10-23 2024-10-21 158.930 749,629 +2,050 0.03% 119,138,210
2024-10-22 2024-10-18 162.931 747,579 -2,201 0.03% 121,803,807
2024-10-21 2024-10-17 158.724 749,780 -780 0.03% 119,008,351
2024-10-18 2024-10-16 159.443 750,560 +2,272 0.03% 119,671,216
2024-10-17 2024-10-15 164.573 748,288 -6,871 0.03% 123,147,732
2024-10-16 2024-10-14 173.089 755,159 -583 0.03% 130,709,381
2024-10-15 2024-10-10 171.447 755,742 -10,803 0.03% 129,569,649
2024-10-14 2024-10-09 165.804 766,545 -3,731 0.03% 127,096,117
2024-10-10 2024-10-08 167.240 770,276 +4,808 0.03% 128,821,171
2024-10-09 2024-10-07 189.915 765,468 -7,598 0.03% 145,373,997
2024-10-08 2024-10-04 187.555 773,066 -12,272 0.03% 144,992,666
2024-10-07 2024-10-03 174.833 785,338 +22,627 0.03% 137,302,826
2024-10-04 2024-10-02 189.915 762,711 +73,269 0.03% 144,850,401
2024-10-03 2024-09-30 171.447 689,442 -11,247 0.03% 118,202,717
2024-10-02 2024-09-27 155.954 700,689 -17,231 0.03% 109,275,338
2024-09-30 2024-09-26 142.103 717,920 -25,062 0.03% 102,018,539
2024-09-27 2024-09-25 129.073 742,982 -2,087 0.03% 95,898,586
2024-09-26 2024-09-24 127.841 745,069 -13,998 0.03% 95,250,619
2024-09-25 2024-09-23 116.042 759,067 -3,168 0.03% 88,083,789
2024-09-24 2024-09-20 115.529 762,235 -6,287 0.03% 88,060,379
2024-09-23 2024-09-19 114.708 768,522 +2,121 0.03% 88,155,899
2024-09-20 2024-09-17 107.013 766,401 -731 0.03% 82,015,067
2024-09-19 2024-09-16 106.090 767,132 +1,024 0.03% 81,384,914
2024-09-16 2024-09-12 107.116 766,108 -3,632 0.03% 82,062,316
2024-09-13 2024-09-11 104.551 769,740 +1,218 0.03% 80,476,951
2024-09-12 2024-09-10 105.064 768,522 +2,286 0.03% 80,743,865
2024-09-11 2024-09-09 103.833 766,236 -6,823 0.03% 79,560,286
2024-09-10 2024-09-05 107.013 773,059 +6,955 0.03% 82,727,561
2024-09-09 2024-09-04 108.552 766,104 -541 0.03% 83,162,334
2024-09-05 2024-09-03 107.629 766,645 +1,657 0.03% 82,513,131
2024-09-04 2024-09-02 107.834 764,988 -1,120 0.03% 82,491,768
2024-09-03 2024-08-30 109.989 766,108 -7,036 0.03% 84,263,221
2024-09-02 2024-08-29 106.192 773,144 +6,037 0.03% 82,102,052
2024-08-30 2024-08-28 106.192 767,107 -27 0.03% 81,460,968
2024-08-29 2024-08-27 104.346 767,134 +12,516 0.03% 80,047,073
2024-08-28 2024-08-26 108.347 754,618 +8,430 0.03% 81,760,653
2024-08-27 2024-08-23 108.655 746,188 -5,555 0.03% 81,076,967
2024-08-26 2024-08-22 108.757 751,743 -926 0.03% 81,757,675
2024-08-23 2024-08-21 105.064 752,669 +15,594 0.03% 79,078,288
2024-08-22 2024-08-20 115.119 737,075 -2,890 0.03% 84,851,165
2024-08-21 2024-08-19 115.324 739,965 -19,379 0.03% 85,335,701
2024-08-20 2024-08-16 111.015 759,344 -11,963 0.03% 84,298,355
2024-08-19 2024-08-15 101.934 771,307 +2,583 0.03% 78,622,784
2024-08-16 2024-08-14 103.422 768,724 -3,022 0.03% 79,503,133
2024-08-15 2024-08-13 103.422 771,746 +1,847 0.03% 79,815,675
2024-08-14 2024-08-12 102.704 769,899 -633 0.03% 79,071,705
2024-08-13 2024-08-09 102.807 770,532 +2,095 0.03% 79,215,775
2024-08-12 2024-08-08 101.421 768,437 -257 0.03% 77,936,018
2024-08-09 2024-08-07 102.345 768,694 -1,812 0.03% 78,671,905
2024-08-08 2024-08-06 100.242 770,506 +791 0.03% 77,236,727
2024-08-07 2024-08-05 99.472 769,715 +1,361 0.03% 76,565,132
2024-08-06 2024-08-02 100.960 768,354 +2,095 0.03% 77,572,846
2024-08-05 2024-08-01 102.550 766,259 +1,024 0.03% 78,579,934
2024-08-02 2024-07-31 106.705 765,235 +5,391 0.03% 81,654,747
2024-08-01 2024-07-30 104.859 759,844 -8,821 0.03% 79,676,199
2024-07-31 2024-07-29 106.398 768,665 +4,070 0.03% 81,784,148
2024-07-30 2024-07-26 104.961 764,595 +9,352 0.03% 80,252,831
2024-07-29 2024-07-25 101.883 755,243 -2,047 0.03% 76,946,564
2024-07-26 2024-07-24 103.217 757,290 +2,242 0.03% 78,165,206
2024-07-25 2024-07-23 105.269 755,048 -2,193 0.03% 79,483,173
2024-07-24 2024-07-22 106.808 757,241 +1,944 0.03% 80,879,437
2024-07-23 2024-07-19 105.372 755,297 +2,539 0.03% 79,586,879
2024-07-22 2024-07-18 108.963 752,758 -682 0.03% 82,022,531
2024-07-19 2024-07-17 109.476 753,440 -1,476 0.03% 82,483,364
2024-07-18 2024-07-16 107.218 754,916 -3,355 0.03% 80,940,931
2024-07-17 2024-07-15 109.476 758,271 +5,160 0.03% 83,012,241
2024-07-16 2024-07-12 114.914 753,111 -6,730 0.03% 86,542,669
2024-07-15 2024-07-11 109.578 759,841 +8,497 0.03% 83,262,079
2024-07-12 2024-07-10 106.603 751,344 -1,954 0.03% 80,095,413
2024-07-11 2024-07-09 104.859 753,298 +4,138 0.03% 78,989,794
2024-07-10 2024-07-08 105.679 749,160 -829 0.03% 79,170,808
2024-07-09 2024-07-05 105.372 749,989 +2,632 0.03% 79,027,567
2024-07-08 2024-07-04 106.090 747,357 +3,184 0.03% 79,286,988
2024-07-05 2024-07-03 105.987 744,173 -21,832 0.03% 78,872,844
2024-07-04 2024-07-02 103.833 766,005 +23,879 0.03% 79,536,301
2024-07-03 2024-06-28 105.987 742,126 +1,584 0.03% 78,655,888
2024-07-02 2024-06-27 108.244 740,542 -584 0.03% 80,159,579
2024-06-28 2024-06-26 110.707 741,126 +1,744 0.03% 82,047,767
2024-06-27 2024-06-25 112.246 739,382 +4,337 0.03% 82,992,619
2024-06-26 2024-06-24 112.964 735,045 -1,520 0.03% 83,033,725
2024-06-25 2024-06-21 112.349 736,565 -1,170 0.03% 82,751,994
2024-06-24 2024-06-20 115.324 737,735 -7,504 0.03% 85,078,529
2024-06-21 2024-06-19 118.197 745,239 +10,964 0.03% 88,084,872
2024-06-20 2024-06-18 115.837 734,275 +4,333 0.03% 85,056,196
2024-06-19 2024-06-17 116.042 729,942 +3,602 0.03% 84,704,061
2024-06-18 2024-06-14 116.863 726,340 +625 0.03% 84,882,265
2024-06-17 2024-06-13 119.018 725,715 +195 0.03% 86,372,872
2024-06-14 2024-06-12 116.760 725,520 -20 0.03% 84,711,998
2024-06-13 2024-06-11 118.710 725,540 +11,980 0.03% 86,128,720
2024-06-12 2024-06-07 118.710 713,560 +682 0.03% 84,706,576
2024-06-07 2024-06-05 122.506 712,878 -12,680 0.03% 87,331,880
2024-06-06 2024-06-04 120.249 725,558 +8,770 0.03% 87,247,506
2024-06-05 2024-06-03 119.838 716,788 +1,263 0.03% 85,898,749
2024-06-04 2024-05-31 116.863 715,525 +290 0.03% 83,618,391
2024-06-03 2024-05-30 116.350 715,235 +2,919 0.03% 83,217,581
2024-05-31 2024-05-29 117.479 712,316 +6,525 0.03% 83,681,886
2024-05-30 2024-05-28 121.377 705,791 +3,265 0.03% 85,667,113
2024-05-29 2024-05-27 121.890 702,526 +12,762 0.03% 85,631,217
2024-05-28 2024-05-24 122.711 689,764 -2,403 0.03% 84,641,817
2024-05-27 2024-05-23 126.918 692,167 +921 0.03% 87,848,401
2024-05-24 2024-05-22 132.356 691,246 -1,023 0.03% 91,490,418
2024-05-23 2024-05-21 135.434 692,269 -2,539 0.03% 93,756,651
2024-05-22 2024-05-20 140.359 694,808 -6,649 0.03% 97,522,355
2024-05-21 2024-05-17 137.588 701,457 -83,115 0.03% 96,512,397
2024-05-20 2024-05-16 135.844 784,572 +77,371 0.03% 106,579,594
2024-05-17 2024-05-14 132.458 707,201 +5,988 0.03% 93,674,715
2024-05-16 2024-05-13 132.664 701,213 -3,258 0.03% 93,025,445
2024-05-14 2024-05-10 129.893 704,471 +474 0.03% 91,506,111
2024-05-13 2024-05-09 128.970 703,997 -3,227 0.03% 90,794,462
2024-05-10 2024-05-08 127.636 707,224 +48 0.03% 90,267,340
2024-05-09 2024-05-07 128.047 707,176 -13,426 0.03% 90,551,442
2024-05-08 2024-05-06 130.817 720,602 -8,436 0.03% 94,266,834
2024-05-07 2024-05-03 130.304 729,038 -1,396 0.03% 94,996,403
2024-05-06 2024-05-02 123.532 730,434 -2,952 0.03% 90,232,032
2024-05-03 2024-04-30 117.786 733,386 +10,863 0.03% 86,382,899
2024-05-02 2024-04-29 121.070 722,523 -10,484 0.03% 87,475,605
2024-04-30 2024-04-26 120.762 733,007 -321 0.03% 88,519,277
2024-04-29 2024-04-25 114.195 733,328 -16,953 0.03% 83,742,651
2024-04-26 2024-04-24 114.093 750,281 -9,628 0.03% 85,601,625
2024-04-25 2024-04-23 109.373 759,909 +2,041 0.03% 83,113,595
2024-04-24 2024-04-22 103.114 757,868 -1,413 0.03% 78,147,107
2024-04-23 2024-04-19 99.831 759,281 -687 0.03% 75,799,902
2024-04-22 2024-04-18 100.601 759,968 +4,922 0.03% 76,453,289
2024-04-19 2024-04-17 101.319 755,046 -1,029 0.03% 76,500,414
2024-04-18 2024-04-16 101.421 756,075 +3,684 0.03% 76,682,246
2024-04-17 2024-04-15 103.833 752,391 +487 0.03% 78,122,724
2024-04-16 2024-04-12 105.064 751,904 -1,754 0.03% 78,997,914
2024-04-15 2024-04-11 108.552 753,658 +628 0.03% 81,811,292
2024-04-12 2024-04-10 109.168 753,030 -4,288 0.03% 82,206,693
2024-04-11 2024-04-09 104.243 757,318 +4,323 0.03% 78,945,115
2024-04-10 2024-04-08 104.961 752,995 -697 0.03% 79,035,280
2024-04-09 2024-04-05 105.577 753,692 -9,956 0.03% 79,572,417
2024-04-08 2024-04-03 107.116 763,648 +5,156 0.03% 81,798,811
2024-04-05 2024-04-02 114.664 758,492 +20,141 0.03% 86,972,073
2024-04-03 2024-03-28 113.821 738,351 +14,450 0.03% 84,039,524
2024-04-02 2024-03-27 107.808 723,901 -1,616 0.03% 78,042,172
2024-03-28 2024-03-26 110.445 725,517 +8,970 0.03% 80,129,706
2024-03-27 2024-03-25 108.968 716,547 +568 0.03% 78,080,804
2024-03-26 2024-03-22 109.285 715,979 +9,164 0.03% 78,245,490
2024-03-25 2024-03-21 115.403 706,815 -692 0.03% 81,568,477
2024-03-22 2024-03-20 112.766 707,507 -910 0.03% 79,782,514
2024-03-21 2024-03-19 112.449 708,417 -49,726 0.03% 79,660,945
2024-03-20 2024-03-18 113.188 758,143 -2,133 0.03% 85,812,415
2024-03-19 2024-03-15 110.234 760,276 -3,128 0.03% 83,808,264
2024-03-18 2024-03-14 112.238 763,404 +2,654 0.03% 85,683,132
2024-03-15 2024-03-13 112.133 760,750 -19,304 0.03% 85,305,002
2024-03-14 2024-03-12 112.133 780,054 -32,193 0.03% 87,469,613
2024-03-13 2024-03-11 103.958 812,247 -36,981 0.03% 84,439,182
2024-03-12 2024-03-08 97.681 849,228 -37,872 0.03% 82,953,471
2024-03-11 2024-03-07 99.738 887,100 +11,252 0.03% 88,477,611
2024-03-08 2024-03-06 94.094 875,848 -34,275 0.03% 82,412,459
2024-03-07 2024-03-05 87.291 910,123 +16,305 0.03% 79,445,146
2024-03-06 2024-03-04 94.411 893,818 +22,362 0.03% 84,386,195
2024-03-05 2024-03-01 95.519 871,456 -967 0.03% 83,240,215
2024-03-04 2024-02-29 93.936 872,423 +11,907 0.03% 81,952,141
2024-03-01 2024-02-28 96.204 860,516 -3,981 0.03% 82,785,268
2024-02-29 2024-02-27 98.894 864,497 +5,122 0.03% 85,493,686
2024-02-28 2024-02-26 98.156 859,375 +172 0.03% 84,352,579
2024-02-27 2024-02-23 98.894 859,203 -30,487 0.03% 84,970,140
2024-02-26 2024-02-22 100.582 889,690 +39,883 0.03% 89,486,738
2024-02-23 2024-02-21 99.369 849,807 -9,684 0.03% 84,444,327
2024-02-22 2024-02-20 96.732 859,491 +1,559 0.03% 83,139,985
2024-02-21 2024-02-19 96.890 857,932 +2,418 0.03% 83,124,932
2024-02-20 2024-02-16 101.004 855,514 -12,419 0.03% 86,410,233
2024-02-19 2024-02-15 96.257 867,933 -3,796 0.03% 83,544,593
2024-02-16 2024-02-14 93.989 871,729 -996 0.03% 81,932,927
2024-02-15 2024-02-09 90.772 872,725 -379 0.03% 79,218,673
2024-02-14 2024-02-07 95.308 873,104 +9,519 0.03% 83,213,427
2024-02-08 2024-02-06 97.839 863,585 +5,251 0.03% 84,492,524
2024-02-07 2024-02-05 90.772 858,334 +101,387 0.03% 77,912,379
2024-02-06 2024-02-02 90.719 756,947 +1,801 0.03% 68,669,391
2024-02-05 2024-02-01 92.301 755,146 +793 0.03% 69,700,879
2024-02-02 2024-01-31 91.563 754,353 +3,602 0.03% 69,070,662
2024-02-01 2024-01-30 94.464 750,751 +197,276 0.03% 70,918,703
2024-01-31 2024-01-29 98.472 553,475 -162,697 0.02% 54,501,895
2024-01-30 2024-01-26 96.362 716,172 -2,844 0.03% 69,012,087
2024-01-29 2024-01-25 98.630 719,016 -9,413 0.03% 70,916,850
2024-01-26 2024-01-24 95.360 728,429 -7,067 0.03% 69,463,223
2024-01-25 2024-01-23 91.088 735,496 -30,177 0.03% 66,994,929
2024-01-24 2024-01-22 87.027 765,673 -6,732 0.03% 66,634,103
2024-01-23 2024-01-19 88.767 772,405 -6,967 0.03% 68,564,367
2024-01-22 2024-01-18 91.035 779,372 +2,218 0.03% 70,950,403
2024-01-19 2024-01-17 92.565 777,154 -13,372 0.03% 71,937,193
2024-01-18 2024-01-16 98.525 790,526 +15,547 0.03% 77,886,521
2024-01-17 2024-01-15 101.953 774,979 +379 0.03% 79,011,638
2024-01-16 2024-01-12 103.694 774,600 +10,660 0.03% 80,321,218
2024-01-15 2024-01-11 105.382 763,940 +465 0.03% 80,505,215
2024-01-12 2024-01-10 103.588 763,475 -151 0.03% 79,087,087
2024-01-11 2024-01-09 103.377 763,626 +7,536 0.03% 78,941,624
2024-01-10 2024-01-08 106.753 756,090 +3,593 0.03% 80,714,819
2024-01-09 2024-01-05 111.078 752,497 +13,272 0.03% 83,585,783
2024-01-08 2024-01-04 112.871 739,225 +1,370 0.03% 83,437,195
2024-01-05 2024-01-03 112.133 737,855 -11,376 0.03% 82,737,723
2024-01-04 2024-01-02 115.825 749,231 -1,422 0.03% 86,779,542
2024-01-03 2023-12-29 118.673 750,653 +1,090 0.03% 89,082,218
2024-01-02 2023-12-28 118.778 749,563 -13,381 0.03% 89,031,933
2023-12-29 2023-12-27 113.082 762,944 -2,673 0.03% 86,275,348
2023-12-28 2023-12-22 111.605 765,617 -14,514 0.03% 85,446,939
2023-12-27 2023-12-21 111.078 780,131 +267,043 0.03% 86,655,310
2023-12-22 2023-12-20 111.922 513,088 +1,973 0.02% 57,425,729
2023-12-21 2023-12-19 108.335 511,115 +2,355 0.02% 55,371,762
2023-12-20 2023-12-18 111.289 508,760 -201,262 0.02% 56,619,326
2023-12-19 2023-12-15 111.500 710,022 -7,905 0.03% 79,167,342
2023-12-18 2023-12-14 104.221 717,927 -1,896 0.03% 74,823,239
2023-12-15 2023-12-13 103.272 719,823 +996 0.03% 74,337,454
2023-12-14 2023-12-12 105.804 718,827 +3,920 0.03% 76,054,443
2023-12-13 2023-12-11 103.641 714,907 +6,450 0.03% 74,093,717
2023-12-12 2023-12-08 110.550 708,457 -3,467 0.03% 78,320,248
2023-12-11 2023-12-07 109.707 711,924 -1,634 0.03% 78,102,736
2023-12-08 2023-12-06 109.074 713,558 -2,323 0.03% 77,830,369
2023-12-07 2023-12-05 107.702 715,881 -10,071 0.03% 77,102,037
2023-12-06 2023-12-04 109.496 725,952 -1,896 0.03% 79,488,542
2023-12-05 2023-12-01 111.605 727,848 -385 0.03% 81,231,717
2023-12-04 2023-11-30 112.555 728,233 -2,749 0.03% 81,966,058
2023-12-01 2023-11-29 112.449 730,982 -8,058 0.03% 82,198,362
2023-11-30 2023-11-28 114.243 739,040 +2,038 0.03% 84,429,783
2023-11-29 2023-11-27 116.774 737,002 -526 0.03% 86,062,818
2023-11-28 2023-11-24 116.563 737,528 -1,944 0.03% 85,968,642
2023-11-27 2023-11-23 118.778 739,472 -7,099 0.03% 87,833,340
2023-11-24 2023-11-22 116.247 746,571 -3,321 0.03% 86,786,462
2023-11-23 2023-11-21 116.880 749,892 -13,195 0.03% 87,647,141
2023-11-22 2023-11-20 114.559 763,087 -6,568 0.03% 87,418,460
2023-11-21 2023-11-17 111.183 769,655 +8,608 0.03% 85,572,847
2023-11-20 2023-11-16 113.926 761,047 -21,546 0.03% 86,703,076
2023-11-17 2023-11-15 111.711 782,593 -15,905 0.03% 87,424,104
2023-11-16 2023-11-14 105.012 798,498 +9,385 0.03% 83,852,182
2023-11-15 2023-11-13 106.331 789,113 +3,787 0.03% 83,907,156
2023-11-14 2023-11-10 104.432 785,326 +14,031 0.03% 82,013,330
2023-11-13 2023-11-09 107.702 771,295 +16,766 0.03% 83,070,253
2023-11-10 2023-11-08 109.390 754,529 +47,541 0.03% 82,538,005
2023-11-09 2023-11-07 110.339 706,988 +3,176 0.03% 78,008,693
2023-11-08 2023-11-06 112.871 703,812 -3,130 0.03% 79,440,088
2023-11-07 2023-11-03 108.757 706,942 +16,841 0.03% 76,885,018
2023-11-06 2023-11-02 104.854 690,101 +2,978 0.03% 72,359,959
2023-11-03 2023-11-01 104.168 687,123 +2,650 0.03% 71,576,567
2023-11-02 2023-10-31 105.276 684,473 -3,841 0.03% 72,058,652
2023-11-01 2023-10-30 106.858 688,314 -5,451 0.03% 73,552,141
2023-10-31 2023-10-27 106.964 693,765 -4,934 0.03% 74,207,810
2023-10-30 2023-10-26 103.483 698,699 -9,489 0.03% 72,303,347
2023-10-27 2023-10-25 101.953 708,188 -36,994 0.03% 72,202,078
2023-10-26 2023-10-24 99.052 745,182 +27,341 0.03% 73,812,042
2023-10-25 2023-10-20 101.953 717,841 +55,059 0.03% 73,186,233
2023-10-24 2023-10-19 102.533 662,782 -47,020 0.03% 67,957,320
2023-10-20 2023-10-18 108.441 709,802 +17,301 0.03% 76,971,439
2023-10-19 2023-10-17 111.816 692,501 +25,926 0.03% 77,432,903
2023-10-18 2023-10-16 109.390 666,575 -13,942 0.03% 72,916,708
2023-10-17 2023-10-13 109.918 680,517 +174,744 0.03% 74,800,753
2023-10-16 2023-10-12 124.158 505,773 -1,614 0.02% 62,795,913
2023-10-13 2023-10-11 123.525 507,387 -5,214 0.02% 62,675,168
2023-10-12 2023-10-10 121.732 512,601 -523 0.02% 62,399,992
2023-10-11 2023-10-09 120.044 513,124 +1,990 0.02% 61,597,610
2023-10-10 2023-10-06 119.411 511,134 -1,479 0.02% 61,035,214
2023-10-09 2023-10-05 117.618 512,613 +2,653 0.02% 60,292,564
2023-10-06 2023-10-04 116.352 509,960 -3,318 0.02% 59,334,993
2023-10-05 2023-10-03 117.513 513,278 +4,503 0.02% 60,316,636
2023-10-04 2023-09-29 121.416 508,775 -6,920 0.02% 61,773,237
2023-10-03 2023-09-28 117.196 515,695 -8,016 0.02% 60,437,467
2023-09-29 2023-09-27 119.622 523,711 +15,638 0.02% 62,647,540
2023-09-28 2023-09-26 118.462 508,073 +10,191 0.02% 60,187,339
2023-09-27 2023-09-25 121.732 497,882 -7,971 0.02% 60,608,217
2023-09-26 2023-09-22 126.901 505,853 +19,605 0.02% 64,193,230
2023-09-25 2023-09-21 123.103 486,248 +5,119 0.02% 59,858,793
2023-09-22 2023-09-20 124.475 481,129 -2,607 0.02% 59,888,414
2023-09-21 2023-09-19 126.163 483,736 +6,304 0.02% 61,029,367
2023-09-20 2023-09-18 127.639 477,432 +7,768 0.02% 60,939,119
2023-09-19 2023-09-15 131.437 469,664 +40,427 0.02% 61,731,181
2023-09-18 2023-09-14 130.804 429,237 +4,642 0.02% 56,145,908
2023-09-15 2023-09-13 130.488 424,595 -3,758 0.02% 55,404,348
2023-09-14 2023-09-12 131.542 428,353 +2,891 0.02% 56,346,577
2023-09-13 2023-09-11 132.492 425,462 +10,428 0.02% 56,370,215
2023-09-12 2023-09-07 135.551 415,034 +19,860 0.02% 56,258,232
2023-09-11 2023-09-06 139.876 395,174 +8,106 0.01% 55,275,307
2023-09-07 2023-09-05 139.454 387,068 +16,637 0.01% 53,978,150
2023-09-06 2023-09-04 142.619 370,431 +10,582 0.01% 52,830,326
2023-09-05 2023-08-31 135.867 359,849 +2,460 0.01% 48,891,734
2023-09-04 2023-08-30 139.032 357,389 +18,296 0.01% 49,688,498
2023-08-31 2023-08-29 141.142 339,093 +6,722 0.01% 47,860,167
2023-08-30 2023-08-28 138.294 332,371 +1,440 0.01% 45,964,770
2023-08-29 2023-08-25 137.133 330,931 -5,037 0.01% 45,381,629
2023-08-28 2023-08-24 140.509 335,968 +22,647 0.01% 47,206,458
2023-08-25 2023-08-23 138.188 313,321 +5,396 0.01% 43,297,226
2023-08-24 2023-08-22 138.505 307,925 +11,139 0.01% 42,649,009
2023-08-23 2023-08-21 136.078 296,786 -1,991 0.01% 40,386,144
2023-08-22 2023-08-18 138.399 298,777 +29,388 0.01% 41,350,453
2023-08-21 2023-08-17 146.205 269,389 -24,601 0.01% 39,386,044
2023-08-18 2023-08-16 148.315 293,990 +35,123 0.01% 43,603,078
2023-08-17 2023-08-15 150.003 258,867 +1,888 0.01% 38,830,730
2023-08-16 2023-08-14 152.112 256,979 +1,399 0.01% 39,089,685
2023-08-15 2023-08-11 154.117 255,580 +4,640 0.01% 39,389,127
2023-08-14 2023-08-10 157.281 250,940 +6,826 0.01% 39,468,154
2023-08-11 2023-08-09 157.281 244,114 +3,076 0.01% 38,394,552
2023-08-10 2023-08-08 156.543 241,038 +6,257 0.01% 37,732,770
2023-08-09 2023-08-07 163.716 234,781 +4,645 0.01% 38,437,394
2023-08-08 2023-08-04 163.505 230,136 -6,520 0.01% 37,628,381
2023-08-07 2023-08-03 158.547 236,656 +6,256 0.01% 37,521,118
2023-08-04 2023-08-02 161.079 230,400 +2,418 0.01% 37,112,549
2023-08-03 2023-08-01 166.881 227,982 +886 0.01% 38,045,764
2023-08-02 2023-07-31 168.568 227,096 -22,348 0.01% 38,281,199
2023-08-01 2023-07-28 161.817 249,444 +2,085 0.01% 40,364,325
2023-07-31 2023-07-27 159.602 247,359 -561 0.01% 39,478,979
2023-07-28 2023-07-26 157.703 247,920 +4,029 0.01% 39,097,774
2023-07-27 2023-07-25 160.657 243,891 -10,433 0.01% 39,182,753
2023-07-26 2023-07-24 149.159 254,324 +4,735 0.01% 37,934,645
2023-07-25 2023-07-21 153.167 249,589 +860 0.01% 38,228,859
2023-07-24 2023-07-20 150.741 248,729 -2,517 0.01% 37,493,668
2023-07-21 2023-07-19 150.636 251,246 -1,160 0.01% 37,846,580
2023-07-20 2023-07-18 151.374 252,406 +7,677 0.01% 38,207,696
2023-07-19 2023-07-14 158.758 244,729 -4,046 0.01% 38,852,700
2023-07-18 2023-07-13 158.969 248,775 -16,678 0.01% 39,547,521
2023-07-14 2023-07-12 149.370 265,453 -6,804 0.01% 39,650,637
2023-07-13 2023-07-11 147.154 272,257 +19,661 0.01% 40,063,837
2023-07-12 2023-07-10 144.517 252,596 -8,864 0.01% 36,504,492
2023-07-11 2023-07-07 142.091 261,460 +5,972 0.01% 37,151,138
2023-07-10 2023-07-06 142.935 255,488 -142 0.01% 36,518,176
2023-07-07 2023-07-05 146.311 255,630 -2,607 0.01% 37,401,374
2023-07-06 2023-07-04 150.003 258,237 -3,469 0.01% 38,736,229
2023-07-05 2023-07-03 145.889 261,706 +5,618 0.01% 38,179,930
2023-07-04 2023-06-30 139.665 256,088 +5,726 0.01% 35,766,504
2023-07-03 2023-06-29 140.192 250,362 +7,101 0.01% 35,098,832
2023-06-30 2023-06-28 145.572 243,261 +1,659 0.01% 35,412,032
2023-06-29 2023-06-27 147.365 241,602 +1,327 0.01% 35,603,788
2023-06-28 2023-06-26 143.568 240,275 -928 0.01% 34,495,781
2023-06-27 2023-06-23 147.787 241,203 -20,395 0.01% 35,646,764
2023-06-26 2023-06-21 150.425 261,598 +3,579 0.01% 39,350,768
2023-06-23 2023-06-20 157.914 258,019 +1,280 0.01% 40,744,854
2023-06-21 2023-06-19 162.872 256,739 -2,559 0.01% 41,815,608
2023-06-20 2023-06-16 166.037 259,298 -9,550 0.01% 43,052,975
2023-06-19 2023-06-15 163.716 268,848 -43,294 0.01% 44,014,705
2023-06-16 2023-06-14 155.593 312,142 -18,427 0.01% 48,567,249
2023-06-15 2023-06-13 155.488 330,569 -3,635 0.01% 51,399,498
2023-06-14 2023-06-12 151.690 334,204 +13,639 0.01% 50,695,546
2023-06-13 2023-06-09 152.956 320,565 -1,280 0.01% 49,032,426
2023-06-12 2023-06-08 152.640 321,845 -1,379 0.01% 49,126,358
2023-06-09 2023-06-07 152.112 323,224 +28,285 0.01% 49,166,369
2023-06-08 2023-06-06 149.159 294,939 -21,913 0.01% 43,992,727
2023-06-07 2023-06-05 145.994 316,852 +4,906 0.01% 46,258,529
2023-06-06 2023-06-02 146.100 311,946 -526 0.01% 45,575,188
2023-06-05 2023-06-01 137.133 312,472 -4,473 0.01% 42,850,287
2023-06-02 2023-05-31 132.808 316,945 +6,485 0.01% 42,092,906
2023-06-01 2023-05-30 137.133 310,460 -9,915 0.01% 42,574,375
2023-05-31 2023-05-29 134.918 320,375 -237 0.01% 43,224,347
2023-05-30 2023-05-25 137.239 320,612 +11,221 0.01% 44,000,371
2023-05-29 2023-05-24 142.724 309,391 +5,631 0.01% 44,157,527
2023-05-25 2023-05-23 145.994 303,760 +10,940 0.01% 44,347,174
2023-05-24 2023-05-22 147.787 292,820 -2,988 0.01% 43,275,106
2023-05-23 2023-05-19 144.728 295,808 -3,848 0.01% 42,811,781
2023-05-22 2023-05-18 151.901 299,656 +3,575 0.01% 45,518,165
2023-05-19 2023-05-17 151.479 296,081 -35,396 0.01% 44,850,186
2023-05-18 2023-05-16 154.855 331,477 -19,528 0.01% 51,330,882
2023-05-17 2023-05-15 148.842 351,005 -127,872 0.01% 52,244,381
2023-05-16 2023-05-12 152.745 478,877 -17,215 0.02% 73,146,208
2023-05-15 2023-05-11 142.408 496,092 -23,941 0.02% 70,647,251
2023-05-12 2023-05-10 143.040 520,033 +132,567 0.02% 74,385,771
2023-05-11 2023-05-09 143.990 387,466 -127,746 0.01% 55,791,177
2023-05-10 2023-05-08 147.154 515,212 -2,991 0.02% 75,815,753
2023-05-09 2023-05-05 148.526 518,203 -3,205 0.02% 76,966,520
2023-05-08 2023-05-04 145.045 521,408 -5,403 0.02% 75,627,486
2023-05-05 2023-05-03 141.669 526,811 +9,940 0.02% 74,632,866
2023-05-04 2023-05-02 145.783 516,871 -2,572 0.02% 75,351,080
2023-05-03 2023-04-28 143.357 519,443 +24,363 0.02% 74,465,760
2023-05-02 2023-04-27 143.357 495,080 +3,460 0.02% 70,973,155
2023-04-28 2023-04-26 143.568 491,620 -52,092 0.02% 70,580,859
2023-04-27 2023-04-25 139.981 543,712 +5,441 0.02% 76,109,543
2023-04-26 2023-04-24 145.994 538,271 +60,529 0.02% 78,584,401
2023-04-25 2023-04-21 147.365 477,742 +29,193 0.02% 70,402,666
2023-04-24 2023-04-20 150.741 448,549 +20,382 0.02% 67,614,742
2023-04-21 2023-04-19 152.112 428,167 +2,347 0.02% 65,129,497
2023-04-20 2023-04-18 156.648 425,820 +7,916 0.02% 66,703,985
2023-04-19 2023-04-17 157.598 417,904 +8,409 0.02% 65,860,709
2023-04-18 2023-04-14 155.804 409,495 +8,390 0.02% 63,801,130
2023-04-17 2023-04-13 158.125 401,105 -170 0.02% 63,424,782
2023-04-14 2023-04-12 161.395 401,275 +13,353 0.02% 64,763,872
2023-04-13 2023-04-11 167.303 387,922 -4,083 0.01% 64,900,324
2023-04-12 2023-04-06 167.724 392,005 +20,997 0.01% 65,748,826
2023-04-11 2023-04-04 172.999 371,008 -5,953 0.01% 64,183,943
2023-04-06 2023-04-03 181.616 376,961 +19,002 0.01% 68,462,080
2023-04-04 2023-03-31 184.077 357,959 -2,837 0.01% 65,892,132
2023-04-03 2023-03-30 174.659 360,796 +28,857 0.01% 63,016,415
2023-03-31 2023-03-29 170.272 331,939 +8,397 0.01% 56,519,757
2023-03-30 2023-03-28 167.061 323,542 -9,221 0.01% 54,051,207
2023-03-29 2023-03-27 163.957 332,763 +1,267 0.01% 54,558,902
2023-03-28 2023-03-24 169.950 331,496 -10,850 0.01% 56,337,895
2023-03-27 2023-03-23 169.950 342,346 +1,962 0.01% 58,181,857
2023-03-24 2023-03-22 163.636 340,384 -4,766 0.01% 55,699,135
2023-03-23 2023-03-21 160.640 345,150 +7,668 0.01% 55,444,745
2023-03-22 2023-03-20 160.961 337,482 +4,094 0.01% 54,321,315
2023-03-21 2023-03-17 165.456 333,388 +8,690 0.01% 55,160,892
2023-03-20 2023-03-16 165.884 324,698 -958 0.01% 53,862,082
2023-03-17 2023-03-15 170.379 325,656 -1,703 0.01% 55,484,793
2023-03-16 2023-03-14 166.419 327,359 +3,831 0.01% 54,478,671
2023-03-15 2023-03-13 170.164 323,528 +2,512 0.01% 55,052,979
2023-03-14 2023-03-10 169.843 321,016 +35,178 0.01% 54,522,458
2023-03-13 2023-03-09 191.890 285,838 -701 0.01% 54,849,425
2023-03-10 2023-03-08 190.820 286,539 +9,437 0.01% 54,677,281
2023-03-09 2023-03-07 199.488 277,102 -1,295 0.01% 55,278,645
2023-03-08 2023-03-06 200.452 278,397 +2,199 0.01% 55,805,134
2023-03-07 2023-03-03 197.669 276,198 -3,880 0.01% 54,595,802
2023-03-06 2023-03-02 191.676 280,078 +136 0.01% 53,684,190
2023-03-03 2023-03-01 196.171 279,942 -943 0.01% 54,916,437
2023-03-02 2023-02-28 185.897 280,885 +6,562 0.01% 52,215,590
2023-03-01 2023-02-27 190.499 274,323 +3,925 0.01% 52,258,152
2023-02-28 2023-02-24 190.927 270,398 +11,105 0.01% 51,626,199
2023-02-27 2023-02-23 200.452 259,293 +1,349 0.01% 51,975,706
2023-02-24 2023-02-22 196.920 257,944 +5,411 0.01% 50,794,311
2023-02-23 2023-02-21 203.020 252,533 +49,002 0.01% 51,269,289
2023-02-22 2023-02-20 221.963 203,531 +5,318 0.01% 45,176,350
2023-02-21 2023-02-17 225.388 198,213 +607 0.01% 44,674,770
2023-02-20 2023-02-16 227.528 197,606 -12,759 0.01% 44,960,922
2023-02-17 2023-02-15 216.184 210,365 +3,413 0.01% 45,477,510
2023-02-16 2023-02-14 217.896 206,952 +1,714 0.01% 45,094,048
2023-02-15 2023-02-13 221.963 205,238 +7,925 0.01% 45,555,241
2023-02-14 2023-02-10 225.174 197,313 +21,778 0.01% 44,429,688
2023-02-13 2023-02-09 240.371 175,535 +6,794 0.01% 42,193,475
2023-02-10 2023-02-08 234.592 168,741 +510 0.01% 39,585,214
2023-02-09 2023-02-07 238.230 168,231 +3,130 0.01% 40,077,720
2023-02-08 2023-02-06 238.230 165,101 +4,336 0.01% 39,332,060
2023-02-07 2023-02-03 247.006 160,765 +12,648 0.01% 39,709,931
2023-02-06 2023-02-02 252.999 148,117 +701 0.01% 37,473,495
2023-02-03 2023-02-01 254.712 147,416 -7,196 0.01% 37,548,570
2023-02-02 2023-01-31 247.862 154,612 +11,846 0.01% 38,322,477
2023-02-01 2023-01-30 254.070 142,766 +1,962 0.01% 36,272,487
2023-01-31 2023-01-27 269.053 140,804 -11,399 0.01% 37,883,674
2023-01-30 2023-01-26 262.631 152,203 -946 0.01% 39,973,262
2023-01-27 2023-01-20 255.568 153,149 -3,862 0.01% 39,139,954
2023-01-26 2023-01-19 248.076 157,011 +2,088 0.01% 38,950,706
2023-01-20 2023-01-18 251.929 154,923 +4,150 0.01% 39,029,607
2023-01-19 2023-01-17 256.424 150,773 +3,457 0.01% 38,661,813
2023-01-18 2023-01-16 260.919 147,316 +834 0.01% 38,437,527
2023-01-17 2023-01-13 265.628 146,482 +398 0.01% 38,909,698
2023-01-16 2023-01-12 264.772 146,084 -774 0.01% 38,678,905
2023-01-13 2023-01-11 263.915 146,858 -6,686 0.01% 38,758,102
2023-01-12 2023-01-10 267.554 153,544 +111 0.01% 41,081,348
2023-01-11 2023-01-09 267.554 153,433 -5,002 0.01% 41,051,649
2023-01-10 2023-01-06 267.554 158,435 +2,236 0.01% 42,389,956
2023-01-09 2023-01-05 264.772 156,199 -2,862 0.01% 41,357,071
2023-01-06 2023-01-04 257.922 159,061 -33,963 0.01% 41,025,376
2023-01-05 2023-01-03 240.585 193,024 +1,146 0.01% 46,438,635
2023-01-04 2022-12-30 235.662 191,878 -6,872 0.01% 45,218,309
2023-01-03 2022-12-29 233.307 198,750 +32,851 0.01% 46,369,825
2022-12-30 2022-12-28 246.578 165,899 -11,040 0.01% 40,907,041
2022-12-29 2022-12-23 243.795 176,939 +3,448 0.01% 43,136,918
2022-12-28 2022-12-22 248.932 173,491 -9,671 0.01% 43,187,542
2022-12-23 2022-12-21 234.378 183,162 +3,359 0.01% 42,929,054
2022-12-22 2022-12-20 235.876 179,803 +225 0.01% 42,411,179
2022-12-21 2022-12-19 239.943 179,578 -447 0.01% 43,088,419
2022-12-20 2022-12-16 240.799 180,025 -124 0.01% 43,349,806
2022-12-19 2022-12-15 237.160 180,149 +2,103 0.01% 42,724,150
2022-12-16 2022-12-14 244.009 178,046 +3,544 0.01% 43,444,909
2022-12-15 2022-12-13 244.009 174,502 -3,511 0.01% 42,580,139
2022-12-14 2022-12-12 246.150 178,013 +2,523 0.01% 43,817,882
2022-12-13 2022-12-09 253.427 175,490 +1,434 0.01% 44,473,970
2022-12-12 2022-12-08 250.431 174,056 -8,134 0.01% 43,588,977
2022-12-09 2022-12-07 237.374 182,190 +8,176 0.01% 43,247,191
2022-12-08 2022-12-06 252.357 174,014 +10,252 0.01% 43,913,678
2022-12-07 2022-12-05 258.564 163,762 -13,574 0.01% 42,343,026
2022-12-06 2022-12-02 232.451 177,336 -5,327 0.01% 41,221,952
2022-12-05 2022-12-01 232.237 182,663 -7,607 0.01% 42,421,121
2022-12-02 2022-11-30 234.163 190,270 +4,140 0.01% 44,554,283
2022-12-01 2022-11-29 225.602 186,130 -19,272 0.01% 41,991,250
2022-11-30 2022-11-28 203.448 205,402 +9,110 0.01% 41,788,676
2022-11-29 2022-11-25 212.652 196,292 -234 0.01% 41,741,907
2022-11-28 2022-11-24 214.043 196,526 +6,308 0.01% 42,065,091
2022-11-25 2022-11-23 218.538 190,218 -9,027 0.01% 41,569,918
2022-11-24 2022-11-22 211.475 199,245 +5,700 0.01% 42,135,310
2022-11-23 2022-11-21 221.107 193,545 +13,688 0.01% 42,794,120
2022-11-22 2022-11-18 233.307 179,857 -5,317 0.01% 41,961,950
2022-11-21 2022-11-17 225.174 185,174 +32,257 0.01% 41,696,305
2022-11-18 2022-11-16 227.742 152,917 +4,400 0.01% 34,825,649
2022-11-17 2022-11-15 232.665 148,517 -8,201 0.01% 34,554,732
2022-11-16 2022-11-14 214.900 156,718 -50,909 0.01% 33,678,630
2022-11-15 2022-11-11 206.017 207,627 -44,426 0.01% 42,774,642
2022-11-14 2022-11-10 177.442 252,053 +14,857 0.01% 44,724,781
2022-11-11 2022-11-09 184.184 237,196 +23,304 0.01% 43,687,788
2022-11-10 2022-11-08 190.713 213,892 -1,326 0.01% 40,791,912
2022-11-09 2022-11-07 189.428 215,218 -4,129 0.01% 40,768,401
2022-11-08 2022-11-04 183.649 219,347 -28,706 0.01% 40,282,907
2022-11-07 2022-11-03 163.208 248,053 +112,453 0.01% 40,484,255
2022-11-04 2022-11-02 172.947 135,600 +2,277 0.01% 23,451,621
2022-11-03 2022-11-01 168.345 133,323 -8,643 0.01% 22,444,277
2022-11-02 2022-10-31 155.288 141,966 +2,377 0.01% 22,045,684
2022-11-01 2022-10-28 156.894 139,589 +6,860 0.01% 21,900,649
2022-10-31 2022-10-27 168.131 132,729 -9,893 0.01% 22,315,870
2022-10-28 2022-10-26 158.820 142,622 +4,122 0.01% 22,651,254
2022-10-27 2022-10-25 159.355 138,500 -11,139 0.01% 22,070,710
2022-10-26 2022-10-24 151.757 149,639 +10,244 0.01% 22,708,730
2022-10-25 2022-10-21 174.766 139,395 -4,347 0.01% 24,361,566
2022-10-24 2022-10-20 173.375 143,742 +6,453 0.01% 24,921,290
2022-10-21 2022-10-19 180.225 137,289 -709 0.01% 24,742,846
2022-10-20 2022-10-18 190.820 137,998 -1,687 0.01% 26,332,734
2022-10-19 2022-10-17 183.970 139,685 -5,790 0.01% 25,697,890
2022-10-18 2022-10-14 187.074 145,475 +1,682 0.01% 27,214,579
2022-10-17 2022-10-13 189.000 143,793 +3,317 0.01% 27,176,922
2022-10-14 2022-10-12 198.311 140,476 +2,337 0.01% 27,857,964
2022-10-13 2022-10-11 195.208 138,139 -3,401 0.01% 26,965,779
2022-10-12 2022-10-10 205.482 141,540 +2,543 0.01% 29,083,873
2022-10-11 2022-10-07 213.401 138,997 +12,054 0.01% 29,662,135
2022-10-10 2022-10-06 221.321 126,943 +14,902 0.00% 28,095,135
2022-10-07 2022-10-05 227.956 112,041 -18,659 0.00% 25,540,442
2022-10-06 2022-10-03 206.980 130,700 +510 0.01% 27,052,280
2022-10-05 2022-09-30 212.545 130,190 +1,062 0.01% 27,671,245
2022-10-03 2022-09-29 216.184 129,128 -2,336 0.01% 27,915,385
2022-09-30 2022-09-28 215.114 131,464 +7,014 0.01% 28,279,695
2022-09-29 2022-09-27 227.956 124,450 +878 0.00% 28,369,150
2022-09-28 2022-09-26 224.746 123,572 +1,061 0.00% 27,772,258
2022-09-27 2022-09-23 219.394 122,511 +8,979 0.00% 26,878,236
2022-09-26 2022-09-22 227.100 113,532 +7,067 0.00% 25,783,121
2022-09-23 2022-09-21 233.735 106,465 +2,161 0.00% 24,884,637
2022-09-22 2022-09-20 240.799 104,304 -105,217 0.00% 25,116,279
2022-09-21 2022-09-19 232.665 209,521 +19,269 0.01% 48,748,238
2022-09-20 2022-09-16 238.658 190,252 -150 0.01% 45,405,234
2022-09-19 2022-09-15 242.725 190,402 +559 0.01% 46,215,364
2022-09-16 2022-09-14 239.301 189,843 +6,634 0.01% 45,429,527
2022-09-15 2022-09-13 249.789 183,209 +9,700 0.01% 45,763,526
2022-09-14 2022-09-09 260.491 173,509 -2,589 0.01% 45,197,499
2022-09-13 2022-09-08 251.715 176,098 +2,055 0.01% 44,326,513
2022-09-09 2022-09-07 250.217 174,043 +850 0.01% 43,548,469
2022-09-08 2022-09-06 253.213 173,193 -125 0.01% 43,854,776
2022-09-07 2022-09-05 253.427 173,318 -5,217 0.01% 43,923,525
2022-09-06 2022-09-02 261.133 178,535 +194 0.01% 46,621,369
2022-09-05 2022-09-01 262.203 178,341 +537 0.01% 46,761,572
2022-09-02 2022-08-31 264.130 177,804 -1,695 0.01% 46,963,289
2022-09-01 2022-08-30 264.344 179,499 +958 0.01% 47,449,409
2022-08-31 2022-08-29 262.203 178,541 -145 0.01% 46,814,013
2022-08-30 2022-08-26 265.842 178,686 -1,721 0.01% 47,502,224
2022-08-29 2022-08-25 263.487 180,407 -17,251 0.01% 47,534,974
2022-08-26 2022-08-24 237.374 197,658 -11,502 0.01% 46,918,894
2022-08-25 2022-08-23 236.946 209,160 -6,542 0.01% 49,559,632
2022-08-24 2022-08-22 234.163 215,702 -1,246 0.01% 50,509,528
2022-08-23 2022-08-19 232.451 216,948 +1,077 0.01% 50,429,806
2022-08-22 2022-08-18 232.879 215,871 +7,317 0.01% 50,271,867
2022-08-19 2022-08-17 238.872 208,554 -1,890 0.01% 49,817,799
2022-08-18 2022-08-16 236.732 210,444 +1,191 0.01% 49,818,827
2022-08-17 2022-08-15 237.802 209,253 -2,400 0.01% 49,760,825
2022-08-16 2022-08-12 238.230 211,653 +2,010 0.01% 50,422,156
2022-08-15 2022-08-11 236.732 209,643 +3,911 0.01% 49,629,204
2022-08-12 2022-08-10 233.735 205,732 +13,435 0.01% 48,086,847
2022-08-11 2022-08-09 244.652 192,297 +8,078 0.01% 47,045,768
2022-08-10 2022-08-08 254.070 184,219 +4,244 0.01% 46,804,430
2022-08-09 2022-08-05 262.631 179,975 +4,432 0.01% 47,267,057
2022-08-08 2022-08-04 263.273 175,543 -24,696 0.01% 46,215,797
2022-08-05 2022-08-03 249.575 200,239 +30 0.01% 49,974,567
2022-08-04 2022-08-02 244.224 200,209 +1,641 0.01% 48,895,744
2022-08-03 2022-08-01 251.501 198,568 +609 0.01% 49,940,047
2022-08-02 2022-07-29 250.217 197,959 +21,645 0.01% 49,532,652
2022-08-01 2022-07-28 262.203 176,314 +1,359 0.01% 46,230,087
2022-07-29 2022-07-27 266.270 174,955 +460 0.01% 46,585,264
2022-07-28 2022-07-26 269.053 174,495 -3,446 0.01% 46,948,323
2022-07-27 2022-07-25 264.344 177,941 +107 0.01% 47,037,562
2022-07-26 2022-07-22 264.344 177,834 -1,139 0.01% 47,009,277
2022-07-25 2022-07-21 264.772 178,973 -1,594 0.01% 47,386,981
2022-07-22 2022-07-20 262.845 180,567 -6,359 0.01% 47,461,184
2022-07-21 2022-07-19 257.922 186,926 +3,594 0.01% 48,212,381
2022-07-20 2022-07-18 261.133 183,332 -22,784 0.01% 47,874,023
2022-07-19 2022-07-15 253.213 206,116 +12,281 0.01% 52,191,319
2022-07-18 2022-07-14 261.133 193,835 -3,934 0.01% 50,616,702
2022-07-15 2022-07-13 254.284 197,769 -3,887 0.01% 50,289,403
2022-07-14 2022-07-12 247.006 201,656 -2,985 0.01% 49,810,256
2022-07-13 2022-07-11 251.501 204,641 +17,973 0.01% 51,467,413
2022-07-12 2022-07-08 263.059 186,668 +6,267 0.01% 49,104,758
2022-07-11 2022-07-07 264.558 180,401 -2,872 0.01% 47,726,461
2022-07-08 2022-07-06 267.554 183,273 +31,160 0.01% 49,035,468
2022-07-07 2022-07-05 278.470 152,113 -140 0.01% 42,358,976
2022-07-06 2022-07-04 280.397 152,253 -7,221 0.01% 42,691,260
2022-07-05 2022-06-30 270.551 159,474 -3,967 0.01% 43,145,825
2022-07-04 2022-06-29 269.053 163,441 +5,780 0.01% 43,974,216
2022-06-30 2022-06-28 277.614 157,661 +5,824 0.01% 43,768,944
2022-06-29 2022-06-27 284.036 151,837 -10,453 0.01% 43,127,110
2022-06-28 2022-06-24 267.340 162,290 -8,004 0.01% 43,386,640
2022-06-27 2022-06-23 260.705 170,294 -5,713 0.01% 44,396,471
2022-06-24 2022-06-22 257.708 176,007 +15,641 0.01% 45,358,454
2022-06-23 2022-06-21 274.832 160,366 -2,901 0.01% 44,073,662
2022-06-22 2022-06-20 272.263 163,267 +1,203 0.01% 44,451,594
2022-06-21 2022-06-17 279.541 162,064 -12,683 0.01% 45,303,479
2022-06-20 2022-06-16 263.487 174,747 -3,571 0.01% 46,043,635
2022-06-17 2022-06-15 267.982 178,318 -14,281 0.01% 47,786,072
2022-06-16 2022-06-14 258.136 192,599 +2,885 0.01% 49,716,799
2022-06-15 2022-06-13 255.996 189,714 +5,117 0.01% 48,566,005
2022-06-14 2022-06-10 268.410 184,597 +11,777 0.01% 49,547,757
2022-06-13 2022-06-09 266.484 172,820 +10,807 0.01% 46,053,768
2022-06-10 2022-06-08 272.049 162,013 -16,522 0.01% 44,075,499
2022-06-09 2022-06-07 255.568 178,535 +38,435 0.01% 45,627,798
2022-06-08 2022-06-06 248.076 140,100 -10,588 0.01% 34,755,488
2022-06-07 2022-06-02 236.946 150,688 +1,990 0.01% 35,704,924
2022-06-06 2022-06-01 239.943 148,698 +8,615 0.01% 35,678,991
2022-06-02 2022-05-31 241.869 140,083 -11,399 0.01% 33,881,739
2022-06-01 2022-05-30 238.444 151,482 -27,620 0.01% 36,120,025
2022-05-31 2022-05-27 223.033 179,102 -56,716 0.01% 39,945,694
2022-05-30 2022-05-26 211.261 235,818 +7,027 0.01% 49,819,105
2022-05-27 2022-05-25 212.545 228,791 +8,450 0.01% 48,628,403
2022-05-26 2022-05-24 215.756 220,341 +16,702 0.01% 47,539,835
2022-05-25 2022-05-23 227.742 203,639 +2,552 0.01% 46,377,187
2022-05-24 2022-05-20 226.458 201,087 -16,304 0.01% 45,537,741
2022-05-23 2022-05-19 213.829 217,391 -195 0.01% 46,484,575
2022-05-20 2022-05-18 232.733 217,586 +6,263 0.01% 50,639,353
2022-05-19 2022-05-17 235.362 211,323 -15,328 0.01% 49,737,475
2022-05-18 2022-05-16 219.146 226,651 +9,286 0.01% 49,669,561
2022-05-17 2022-05-13 218.707 217,365 -35,750 0.01% 47,539,306
2022-05-16 2022-05-12 210.380 253,115 +55,945 0.01% 53,250,268
2022-05-13 2022-05-11 228.131 197,170 -125 0.01% 44,980,497
2022-05-12 2022-05-10 227.911 197,295 +21,432 0.01% 44,965,777
2022-05-11 2022-05-06 248.292 175,863 +3,711 0.01% 43,665,362
2022-05-10 2022-05-05 264.728 172,152 -215 0.01% 45,573,427
2022-05-06 2022-05-04 262.536 172,367 +3,003 0.01% 45,252,609
2022-05-05 2022-05-03 273.713 169,364 +6,899 0.01% 46,357,096
2022-05-04 2022-04-29 291.025 162,465 -16,362 0.01% 47,281,426
2022-05-03 2022-04-28 251.579 178,827 -7,258 0.01% 44,989,137
2022-04-29 2022-04-27 240.841 186,085 -56 0.01% 44,816,892
2022-04-28 2022-04-26 232.513 186,141 -16,075 0.01% 43,280,285
2022-04-27 2022-04-25 220.022 202,216 +3,667 0.01% 44,491,998
2022-04-26 2022-04-22 228.350 198,549 +426 0.01% 45,338,600
2022-04-25 2022-04-21 226.158 198,123 +11,393 0.01% 44,807,145
2022-04-22 2022-04-20 241.937 186,730 +261 0.01% 45,176,840
2022-04-21 2022-04-19 243.471 186,469 +790 0.01% 45,399,742
2022-04-20 2022-04-14 248.073 185,679 +1,958 0.01% 46,061,905
2022-04-19 2022-04-13 249.607 183,721 -7,470 0.01% 45,858,010
2022-04-14 2022-04-12 245.662 191,191 -2,729 0.01% 46,968,397
2022-04-13 2022-04-11 236.020 193,920 +42 0.01% 45,768,954
2022-04-12 2022-04-08 243.690 193,878 +3,145 0.01% 47,246,104
2022-04-11 2022-04-07 248.949 190,733 +7,766 0.01% 47,482,858
2022-04-08 2022-04-06 257.277 182,967 +10,932 0.01% 47,073,181
2022-04-07 2022-04-04 270.206 172,035 -14,036 0.01% 46,484,972
2022-04-06 2022-04-01 250.922 186,071 +1,174 0.01% 46,689,246
2022-04-04 2022-03-31 256.400 184,897 -2,462 0.01% 47,407,648
2022-04-01 2022-03-30 260.783 187,359 +3,339 0.01% 48,860,083
2022-03-31 2022-03-29 261.222 184,020 -3,154 0.01% 48,069,982
2022-03-30 2022-03-28 246.320 187,174 +5,321 0.01% 46,104,627
2022-03-29 2022-03-25 250.703 181,853 +3,965 0.01% 45,591,006
2022-03-28 2022-03-24 264.728 177,888 +12,372 0.01% 47,091,906
2022-03-25 2022-03-23 276.123 165,516 +48,844 0.01% 45,702,842
2022-03-24 2022-03-22 278.096 116,672 -3,743 0.00% 32,445,984
2022-03-23 2022-03-21 261.879 120,415 -867 0.00% 31,534,153
2022-03-22 2022-03-18 267.138 121,282 +1,918 0.00% 32,399,084
2022-03-21 2022-03-17 278.753 119,364 -410 0.00% 33,273,092
2022-03-18 2022-03-16 240.622 119,774 -13,647 0.00% 28,820,239
2022-03-17 2022-03-15 177.398 133,421 +2,730 0.01% 23,668,663
2022-03-16 2022-03-14 197.231 130,691 +8,259 0.01% 25,776,317
2022-03-15 2022-03-11 231.418 122,432 +1,506 0.00% 28,332,934
2022-03-14 2022-03-10 260.126 120,926 -2,099 0.00% 31,455,970
2022-03-11 2022-03-09 257.496 123,025 +2,510 0.00% 31,678,450
2022-03-10 2022-03-08 252.456 120,515 +2,646 0.00% 30,424,697
2022-03-09 2022-03-07 270.645 117,869 +6,390 0.00% 31,900,628
2022-03-08 2022-03-04 287.519 111,479 +3,240 0.00% 32,052,328
2022-03-07 2022-03-03 313.597 108,239 -411 0.00% 33,943,458
2022-03-04 2022-03-02 312.282 108,650 +456 0.00% 33,929,486
2022-03-03 2022-03-01 315.350 108,194 -6,526 0.00% 34,119,028
2022-03-02 2022-02-28 305.927 114,720 +1,277 0.00% 35,095,969
2022-03-01 2022-02-25 302.202 113,443 +1,597 0.00% 34,282,671
2022-02-28 2022-02-24 297.161 111,846 +2,783 0.00% 33,236,312
2022-02-25 2022-02-23 312.282 109,063 -1,277 0.00% 34,058,458
2022-02-24 2022-02-22 301.544 110,340 +3,103 0.00% 33,272,397
2022-02-23 2022-02-21 312.282 107,237 +228 0.00% 33,488,231
2022-02-22 2022-02-18 314.474 107,009 -183 0.00% 33,651,536
2022-02-21 2022-02-17 323.678 107,192 -502 0.00% 34,695,692
2022-02-18 2022-02-16 325.650 107,694 -639 0.00% 35,070,584
2022-02-17 2022-02-15 318.199 108,333 -1,140 0.00% 34,471,491
2022-02-16 2022-02-14 317.323 109,473 +958 0.00% 34,738,276
2022-02-15 2022-02-11 327.184 108,515 -1,050 0.00% 35,504,407
2022-02-14 2022-02-10 330.691 109,565 +1,096 0.00% 36,232,121
2022-02-11 2022-02-09 326.527 108,469 -5,933 0.00% 35,418,045
2022-02-10 2022-02-08 312.940 114,402 +136 0.00% 35,800,946
2022-02-09 2022-02-07 320.172 114,266 -1,187 0.00% 36,584,736
2022-02-08 2022-02-04 312.063 115,453 -1,460 0.00% 36,028,642
2022-02-07 2022-01-31 306.365 116,913 -183 0.00% 35,818,109
2022-02-04 2022-01-27 301.106 117,096 +1,734 0.00% 35,258,309
2022-01-28 2022-01-26 312.063 115,362 -2,966 0.00% 36,000,244
2022-01-27 2022-01-25 307.461 118,328 +5,065 0.00% 36,381,272
2022-01-26 2022-01-24 316.884 113,263 +5,887 0.00% 35,891,287
2022-01-25 2022-01-21 335.512 107,376 -1,415 0.00% 36,025,921
2022-01-24 2022-01-20 328.499 108,791 -5,157 0.00% 35,737,756
2022-01-21 2022-01-19 308.338 113,948 +1,871 0.00% 35,134,476
2022-01-20 2022-01-18 305.708 112,077 +2,058 0.00% 34,262,842
2022-01-19 2022-01-17 310.968 110,019 -456 0.00% 34,212,339
2022-01-18 2022-01-14 314.474 110,475 +2,190 0.00% 34,741,502
2022-01-17 2022-01-13 321.267 108,285 +5,156 0.00% 34,788,440
2022-01-14 2022-01-12 334.416 103,129 -8,807 0.00% 34,488,001
2022-01-13 2022-01-11 301.325 111,936 +548 0.00% 33,729,132
2022-01-12 2022-01-10 296.066 111,388 +46 0.00% 32,978,161
2022-01-11 2022-01-07 294.532 111,342 +1,961 0.00% 32,793,741
2022-01-10 2022-01-06 281.164 109,381 +2,008 0.00% 30,753,973
2022-01-07 2022-01-05 269.987 107,373 +2,738 0.00% 28,989,350
2022-01-06 2022-01-04 290.806 104,635 +638 0.00% 30,428,503
2022-01-05 2022-01-03 296.285 103,997 +274 0.00% 30,812,730
2022-01-04 2021-12-31 300.229 103,723 -7,073 0.00% 31,140,696
2022-01-03 2021-12-29 279.630 110,796 -593 0.00% 30,981,856
2021-12-30 2021-12-28 285.766 111,389 -821 0.00% 31,831,168
2021-12-29 2021-12-24 286.204 112,210 +12,229 0.00% 32,114,963
2021-12-28 2021-12-22 305.927 99,981 -821 0.00% 30,586,908
2021-12-23 2021-12-21 299.572 100,802 +2,149 0.00% 30,197,455
2021-12-22 2021-12-20 294.751 98,653 +2,738 0.00% 29,078,049
2021-12-21 2021-12-17 307.023 95,915 +1,323 0.00% 29,448,105
2021-12-20 2021-12-16 318.199 94,592 -1,186 0.00% 30,099,114
2021-12-17 2021-12-15 328.061 95,778 +1,232 0.00% 31,421,018
2021-12-16 2021-12-14 333.540 94,546 +137 0.00% 31,534,830
2021-12-15 2021-12-13 340.333 94,409 +4,105 0.00% 32,130,504
2021-12-14 2021-12-10 342.086 90,304 +593 0.00% 30,891,754
2021-12-13 2021-12-09 340.771 89,711 -1,917 0.00% 30,570,939
2021-12-10 2021-12-08 336.388 91,628 +730 0.00% 30,822,600
2021-12-09 2021-12-07 336.388 90,898 +2,738 0.00% 30,577,036
2021-12-08 2021-12-06 335.293 88,160 -730 0.00% 29,559,405
2021-12-07 2021-12-03 352.386 88,890 +4,153 0.00% 31,323,597
2021-12-06 2021-12-02 374.739 84,737 +319 0.00% 31,754,251
2021-12-03 2021-12-01 374.081 84,418 -959 0.00% 31,579,210
2021-12-02 2021-11-30 372.328 85,377 -503 0.00% 31,788,274
2021-12-01 2021-11-29 384.162 85,880 +1,686 0.00% 32,991,847
2021-11-30 2021-11-26 379.122 84,194 -865 0.00% 31,919,783
2021-11-29 2021-11-25 388.326 85,059 -365 0.00% 33,030,616
2021-11-26 2021-11-24 386.134 85,424 -414 0.00% 32,985,152
2021-11-25 2021-11-23 388.764 85,838 -457 0.00% 33,370,744
2021-11-24 2021-11-22 393.585 86,295 -3,881 0.00% 33,964,455
2021-11-23 2021-11-19 386.134 90,176 -5,799 0.00% 34,820,063
2021-11-22 2021-11-18 353.920 95,975 -366 0.00% 33,967,480
2021-11-19 2021-11-17 367.069 96,341 +726 0.00% 35,363,777
2021-11-18 2021-11-16 370.356 95,615 -3,651 0.00% 35,411,589
2021-11-17 2021-11-15 367.945 99,266 +182 0.00% 36,524,468
2021-11-16 2021-11-12 361.152 99,084 -12,138 0.00% 35,784,374
2021-11-15 2021-11-11 343.401 111,222 -1,049 0.00% 38,193,757
2021-11-12 2021-11-10 337.484 112,271 +1,550 0.00% 37,889,685
2021-11-11 2021-11-09 330.472 110,721 +1,552 0.00% 36,590,136
2021-11-10 2021-11-08 334.854 109,169 +1,003 0.00% 36,555,722
2021-11-09 2021-11-05 339.456 108,166 +1,826 0.00% 36,717,649
2021-11-08 2021-11-04 354.797 106,340 +45 0.00% 37,729,077
2021-11-05 2021-11-03 346.688 106,295 +136 0.00% 36,851,231
2021-11-04 2021-11-02 344.278 106,159 -2,464 0.00% 36,548,174
2021-11-03 2021-11-01 335.731 108,623 -1,277 0.00% 36,468,109
2021-11-02 2021-10-29 340.114 109,900 -366 0.00% 37,378,519
2021-11-01 2021-10-28 342.525 110,266 +92 0.00% 37,768,808
2021-10-29 2021-10-27 342.525 110,174 +958 0.00% 37,737,296
2021-10-28 2021-10-26 356.769 109,216 -639 0.00% 38,964,880
2021-10-27 2021-10-25 356.112 109,855 -274 0.00% 39,120,633
2021-10-26 2021-10-22 356.112 110,129 +410 0.00% 39,218,208
2021-10-25 2021-10-21 358.303 109,719 -639 0.00% 39,312,646
2021-10-22 2021-10-20 362.905 110,358 -1,963 0.00% 40,049,476
2021-10-21 2021-10-19 353.920 112,321 +2,191 0.00% 39,752,658
2021-10-20 2021-10-18 348.222 110,130 +91 0.00% 38,349,722
2021-10-19 2021-10-15 344.935 110,039 -1,919 0.00% 37,956,315
2021-10-18 2021-10-12 333.540 111,958 -1,780 0.00% 37,342,421
2021-10-15 2021-10-11 341.429 113,738 -1,420 0.00% 38,833,427
2021-10-12 2021-10-08 324.555 115,158 -4,335 0.00% 37,375,056
2021-10-11 2021-10-07 317.761 119,493 -778 0.00% 37,970,223
2021-10-08 2021-10-06 299.353 120,271 +776 0.00% 36,003,465
2021-10-07 2021-10-05 301.983 119,495 -1,322 0.00% 36,085,409
2021-10-06 2021-10-04 300.887 120,817 +410 0.00% 36,352,247
2021-10-05 2021-09-30 310.310 120,407 +7,114 0.00% 37,363,510
2021-10-04 2021-09-29 321.925 113,293 +2,327 0.00% 36,471,830
2021-09-30 2021-09-28 327.842 110,966 -45 0.00% 36,379,289
2021-09-29 2021-09-27 320.391 111,011 +367 0.00% 35,566,904
2021-09-28 2021-09-24 320.172 110,644 -3,012 0.00% 35,425,074
2021-09-27 2021-09-23 324.774 113,656 -1,050 0.00% 36,912,482
2021-09-24 2021-09-21 318.638 114,706 +1,827 0.00% 36,549,650
2021-09-23 2021-09-20 322.801 112,879 +3,513 0.00% 36,437,501
2021-09-21 2021-09-17 336.827 109,366 -3,285 0.00% 36,837,392
2021-09-20 2021-09-16 321.925 112,651 +1,508 0.00% 36,265,154
2021-09-17 2021-09-15 323.240 111,143 +1,231 0.00% 35,925,830
2021-09-16 2021-09-14 343.620 109,912 -1,506 0.00% 37,767,988
2021-09-15 2021-09-13 343.182 111,418 +1,094 0.00% 38,236,647
2021-09-14 2021-09-10 351.948 110,324 -3,013 0.00% 38,828,286
2021-09-13 2021-09-09 334.416 113,337 +2,008 0.00% 37,901,721
2021-09-10 2021-09-08 354.358 111,329 -2,510 0.00% 39,450,363
2021-09-09 2021-09-07 347.784 113,839 -74,972 0.00% 39,591,384
2021-09-08 2021-09-06 346.688 188,811 -2,509 0.01% 65,458,561
2021-09-07 2021-09-03 342.086 191,320 +56,857 0.01% 65,447,936
2021-09-06 2021-09-02 345.154 134,463 -778 0.01% 46,410,477
2021-09-03 2021-09-01 341.210 135,241 -500 0.01% 46,145,533
2021-09-02 2021-08-31 335.731 135,741 -2,967 0.01% 45,572,462
2021-09-01 2021-08-30 326.965 138,708 -456 0.01% 45,352,686
2021-08-31 2021-08-27 333.978 139,164 -3,061 0.01% 46,477,692
2021-08-30 2021-08-26 324.993 142,225 -4,563 0.01% 46,222,111
2021-08-27 2021-08-25 322.144 146,788 -9,037 0.01% 47,286,870
2021-08-26 2021-08-24 306.804 155,825 -10,406 0.01% 47,807,700
2021-08-25 2021-08-23 266.919 166,231 +1,916 0.01% 44,370,261
2021-08-24 2021-08-20 264.509 164,315 +4,107 0.01% 43,462,746
2021-08-23 2021-08-19 270.206 160,208 +1 0.01% 43,289,240
2021-08-20 2021-08-18 277.657 160,207 +867 0.01% 44,482,664
2021-08-19 2021-08-17 273.932 159,340 +3,560 0.01% 43,648,317
2021-08-18 2021-08-16 288.834 155,780 +2,465 0.01% 44,994,537
2021-08-17 2021-08-13 300.229 153,315 -1,337 0.01% 46,029,674
2021-08-16 2021-08-12 302.640 154,652 +1,552 0.01% 46,803,885
2021-08-13 2021-08-11 308.557 153,100 -730 0.01% 47,240,069
2021-08-12 2021-08-10 312.502 153,830 -2,055 0.01% 48,072,117
2021-08-11 2021-08-09 299.572 155,885 -1,457 0.01% 46,698,779
2021-08-10 2021-08-06 302.859 157,342 +319 0.01% 47,652,467
2021-08-09 2021-08-05 299.791 157,023 -456 0.01% 47,074,103
2021-08-06 2021-08-04 303.955 157,479 +46 0.01% 47,866,513
2021-08-05 2021-08-03 302.202 157,433 +911 0.01% 47,576,525
2021-08-04 2021-08-02 303.736 156,522 +1,005 0.01% 47,541,327
2021-08-03 2021-07-30 303.078 155,517 -3,149 0.01% 47,133,830
2021-08-02 2021-07-29 310.310 158,666 -9,721 0.01% 49,235,665
2021-07-30 2021-07-28 275.028 168,387 +1,917 0.01% 46,311,086
2021-07-29 2021-07-27 265.166 166,470 -2,642 0.01% 44,142,206
2021-07-28 2021-07-26 292.778 169,112 +5,520 0.01% 49,512,353
2021-07-27 2021-07-23 317.542 163,592 -365 0.01% 51,947,318
2021-07-26 2021-07-22 323.459 163,957 -1,691 0.01% 53,033,343
2021-07-23 2021-07-21 313.597 165,648 -731 0.01% 51,946,766
2021-07-22 2021-07-20 315.350 166,379 +7,209 0.01% 52,467,695
2021-07-21 2021-07-19 317.323 159,170 +47 0.01% 50,508,266
2021-07-20 2021-07-16 326.527 159,123 -1,323 0.01% 51,957,938
2021-07-19 2021-07-15 325.431 160,446 -1 0.01% 52,214,128
2021-07-16 2021-07-14 324.116 160,447 -1,414 0.01% 52,003,486
2021-07-15 2021-07-13 318.857 161,861 -3,290 0.01% 51,610,479
2021-07-14 2021-07-12 308.338 165,151 -179 0.01% 50,922,297
2021-07-13 2021-07-09 305.708 165,330 +1,914 0.01% 50,542,714
2021-07-12 2021-07-08 303.078 163,416 +274 0.01% 49,527,846
2021-07-09 2021-07-07 314.474 163,142 +183 0.01% 51,303,898
2021-07-08 2021-07-06 321.267 162,959 -1,233 0.01% 52,353,413
2021-07-07 2021-07-05 319.953 164,192 -1,548 0.01% 52,533,644
2021-07-06 2021-07-02 329.595 165,740 -6,663 0.01% 54,627,063
2021-07-05 2021-06-30 334.635 172,403 -3,089 0.01% 57,692,125
2021-07-02 2021-06-29 330.910 175,492 -3,607 0.01% 58,072,023
2021-06-30 2021-06-28 328.937 179,099 -4,427 0.01% 58,912,375
2021-06-29 2021-06-25 323.240 183,526 -1,057 0.01% 59,322,890
2021-06-28 2021-06-24 313.597 184,583 -2,966 0.01% 57,884,730
2021-06-25 2021-06-23 313.378 187,549 -18,207 0.01% 58,773,759
2021-06-24 2021-06-22 305.489 205,756 +273 0.01% 62,856,177
2021-06-23 2021-06-21 306.804 205,483 +511 0.01% 63,042,963
2021-06-22 2021-06-18 313.816 204,972 -5,704 0.01% 64,323,584
2021-06-21 2021-06-17 303.078 210,676 +3,648 0.01% 63,851,327
2021-06-18 2021-06-16 300.010 207,028 -2,327 0.01% 62,110,527
2021-06-17 2021-06-15 302.421 209,355 +2,837 0.01% 63,313,323
2021-06-16 2021-06-11 305.927 206,518 +3,332 0.01% 63,179,475
2021-06-15 2021-06-10 310.529 203,186 -1,553 0.01% 63,095,199
2021-06-11 2021-06-09 308.338 204,739 +15,430 0.01% 63,128,774
2021-06-10 2021-06-08 315.570 189,309 -867 0.01% 59,740,167
2021-06-09 2021-06-07 316.884 190,176 +6,480 0.01% 60,263,824
2021-06-08 2021-06-04 323.678 183,696 +1,458 0.01% 59,458,353
2021-06-07 2021-06-03 324.116 182,238 +2,875 0.01% 59,066,304
2021-06-04 2021-06-02 328.499 179,363 -41,714 0.01% 58,920,602
2021-06-03 2021-06-01 326.308 221,077 -12,871 0.01% 72,139,137
2021-06-02 2021-05-31 319.076 233,948 -892 0.01% 74,647,178
2021-06-01 2021-05-28 309.434 234,840 -1,597 0.01% 72,667,371
2021-05-31 2021-05-27 311.625 236,437 +1,322 0.01% 73,679,678
2021-05-28 2021-05-26 315.131 235,115 +90 0.01% 74,092,100
2021-05-27 2021-05-25 312.282 235,025 +274 0.01% 73,394,177
2021-05-26 2021-05-24 309.434 234,751 -14,327 0.01% 72,639,832
2021-05-25 2021-05-21 316.446 249,078 +52,430 0.01% 78,819,785
2021-05-24 2021-05-20 307.680 196,648 +2,692 0.01% 60,504,729
2021-05-21 2021-05-18 296.723 193,956 +5,339 0.01% 57,551,224
2021-05-20 2021-05-17 291.244 188,617 +5,936 0.01% 54,933,655
2021-05-18 2021-05-14 293.874 182,681 +3,103 0.01% 53,685,233
2021-05-17 2021-05-13 303.078 179,578 +1,962 0.01% 54,426,197
2021-05-14 2021-05-12 313.816 177,616 -3,697 0.01% 55,738,822
2021-05-13 2021-05-11 298.257 181,313 +1,916 0.01% 54,077,891
2021-05-12 2021-05-10 314.693 179,397 -2,737 0.01% 56,454,985
2021-05-11 2021-05-07 320.610 182,134 -1,460 0.01% 58,393,974
2021-05-10 2021-05-06 323.678 183,594 -1,004 0.01% 59,425,338
2021-05-07 2021-05-05 324.335 184,598 +867 0.01% 59,871,672
2021-05-06 2021-05-04 329.595 183,731 +3,514 0.01% 60,556,805
2021-05-05 2021-05-03 327.403 180,217 +281 0.01% 59,003,671
2021-05-04 2021-04-30 327.403 179,936 +2,236 0.01% 58,911,671
2021-05-03 2021-04-29 336.388 177,700 -46 0.01% 59,776,226
2021-04-30 2021-04-28 333.759 177,746 +1,917 0.01% 59,324,272
2021-04-29 2021-04-27 326.527 175,829 +224 0.01% 57,412,896
2021-04-28 2021-04-26 327.842 175,605 -24,676 0.01% 57,570,653
2021-04-27 2021-04-23 325.431 200,281 +17,841 0.01% 65,177,678
2021-04-26 2021-04-22 319.295 182,440 +638 0.01% 58,252,195
2021-04-23 2021-04-21 314.693 181,802 +10,906 0.01% 57,211,822
2021-04-22 2021-04-20 326.527 170,896 +6,571 0.01% 55,802,139
2021-04-21 2021-04-19 330.252 164,325 +6,622 0.01% 54,268,719
2021-04-20 2021-04-16 332.006 157,703 -15,287 0.01% 52,358,268
2021-04-19 2021-04-15 329.814 172,990 +17,568 0.01% 57,054,536
2021-04-16 2021-04-14 335.293 155,422 +2,416 0.01% 52,111,864
2021-04-15 2021-04-13 326.965 153,006 +19,164 0.01% 50,027,634
2021-04-14 2021-04-12 338.799 133,842 +2,152 0.01% 45,345,541
2021-04-13 2021-04-09 346.250 131,690 +1,414 0.01% 45,597,661
2021-04-12 2021-04-08 351.509 130,276 -1,141 0.01% 45,793,249
2021-04-09 2021-04-07 355.454 131,417 +7,264 0.01% 46,712,712
2021-04-08 2021-04-01 368.384 124,153 -3,468 0.01% 45,735,940
2021-04-07 2021-03-31 352.824 127,621 -594 0.01% 45,027,797
2021-04-01 2021-03-30 349.537 128,215 -1,232 0.01% 44,815,909
2021-03-31 2021-03-29 343.401 129,447 -5,694 0.01% 44,452,242
2021-03-30 2021-03-26 343.182 135,141 -2,099 0.01% 46,377,952
2021-03-29 2021-03-25 337.265 137,240 +2,281 0.01% 46,286,251
2021-03-26 2021-03-24 349.756 134,959 -1,004 0.01% 47,202,763
2021-03-25 2021-03-23 353.920 135,963 +274 0.01% 48,120,036
2021-03-24 2021-03-22 359.399 135,689 -593 0.01% 48,766,453
2021-03-23 2021-03-19 357.646 136,282 -1,917 0.01% 48,740,652
2021-03-22 2021-03-18 362.686 138,199 -136 0.01% 50,122,830
2021-03-19 2021-03-17 360.494 138,335 +456 0.01% 49,869,000
2021-03-18 2021-03-16 362.686 137,879 -6,708 0.01% 50,006,770
2021-03-17 2021-03-15 353.044 144,587 +19,580 0.01% 51,045,501
2021-03-16 2021-03-12 376.273 125,007 +23,546 0.01% 47,036,750
2021-03-15 2021-03-11 395.339 101,461 +455 0.00% 40,111,449
2021-03-12 2021-03-10 374.081 101,006 -5,978 0.00% 37,784,473
2021-03-11 2021-03-09 358.303 106,984 +2,099 0.00% 38,332,688
2021-03-10 2021-03-08 368.384 104,885 -2,002 0.00% 38,637,923
2021-03-09 2021-03-05 391.613 106,887 +2,236 0.00% 41,858,352
2021-03-08 2021-03-04 397.530 104,651 -457 0.00% 41,601,917
2021-03-05 2021-03-03 413.966 105,108 +3,057 0.00% 43,511,135
2021-03-04 2021-03-02 413.966 102,051 -3,332 0.00% 42,245,641
2021-03-03 2021-03-01 410.460 105,383 -6,338 0.00% 43,255,468
2021-03-02 2021-02-26 394.462 111,721 +4,928 0.00% 44,069,690
2021-03-01 2021-02-25 414.185 106,793 +4,106 0.00% 44,232,071
2021-02-26 2021-02-24 409.583 102,687 +5,247 0.00% 42,058,855
2021-02-25 2021-02-23 426.238 97,440 -548 0.00% 41,532,642
2021-02-24 2021-02-22 432.812 97,988 +4,203 0.00% 42,410,430
2021-02-23 2021-02-19 449.906 93,785 +1,915 0.00% 42,194,419
2021-02-22 2021-02-18 453.193 91,870 +3,331 0.00% 41,634,843
2021-02-19 2021-02-17 456.699 88,539 +2,420 0.00% 40,435,704
2021-02-18 2021-02-16 429.087 86,119 -3,756 0.00% 36,952,544
2021-02-17 2021-02-11 423.828 89,875 +1,278 0.00% 38,091,498
2021-02-16 2021-02-09 402.132 88,597 +3,924 0.00% 35,627,698
2021-02-10 2021-02-08 402.570 84,673 +1,461 0.00% 34,086,843
2021-02-09 2021-02-05 404.981 83,212 -2,145 0.00% 33,699,279
2021-02-08 2021-02-04 403.228 85,357 -548 0.00% 34,418,318
2021-02-05 2021-02-03 413.747 85,905 -12,229 0.00% 35,542,921
2021-02-04 2021-02-02 408.049 98,134 +1,926 0.00% 40,043,484
2021-02-03 2021-02-01 386.792 96,208 +2,189 0.00% 37,212,477
2021-02-02 2021-01-29 378.903 94,019 +3,553 0.00% 35,624,051
2021-02-01 2021-01-28 383.943 90,466 +8,263 0.00% 34,733,790
2021-01-29 2021-01-27 408.487 82,203 -2,601 0.00% 33,578,884
2021-01-28 2021-01-26 418.568 84,804 -1,964 0.00% 35,496,243
2021-01-27 2021-01-25 424.704 86,768 -4,150 0.00% 36,850,725
2021-01-26 2021-01-22 400.160 90,918 +1,232 0.00% 36,381,728
2021-01-25 2021-01-21 405.419 89,686 -3,928 0.00% 36,360,434
2021-01-22 2021-01-20 399.064 93,614 -4,068 0.00% 37,357,984
2021-01-21 2021-01-19 386.134 97,682 -4,288 0.00% 37,718,388
2021-01-20 2021-01-18 380.656 101,970 +1,917 0.00% 38,815,476
2021-01-19 2021-01-15 383.943 100,053 +2,738 0.00% 38,414,652
2021-01-18 2021-01-14 387.230 97,315 -1,643 0.00% 37,683,308
2021-01-15 2021-01-13 379.779 98,958 +2,692 0.00% 37,582,196
2021-01-14 2021-01-12 386.573 96,266 -638 0.00% 37,213,814
2021-01-13 2021-01-11 387.449 96,904 -2,191 0.00% 37,545,392
2021-01-12 2021-01-08 380.875 99,095 +685 0.00% 37,742,807
2021-01-11 2021-01-07 384.600 98,410 +3,177 0.00% 37,848,531
2021-01-08 2021-01-06 399.941 95,233 -9,222 0.00% 38,087,548
2021-01-07 2021-01-05 371.233 104,455 -2,359 0.00% 38,777,099
2021-01-06 2021-01-04 376.492 106,814 -2,612 0.00% 40,214,625
2021-01-05 2020-12-31 374.739 109,426 -9,548 0.00% 41,006,180
2021-01-04 2020-12-29 352.824 118,974 -375 0.00% 41,976,925
2020-12-30 2020-12-28 348.880 119,349 -4,714 0.00% 41,638,448
2020-12-29 2020-12-24 356.550 124,063 -5,758 0.01% 44,234,642
2020-12-28 2020-12-22 345.373 129,821 -1,508 0.01% 44,836,721
2020-12-23 2020-12-21 343.401 131,329 -367 0.01% 45,098,523
2020-12-22 2020-12-18 351.071 131,696 +544 0.01% 46,234,672
2020-12-21 2020-12-17 353.920 131,152 -2,593 0.01% 46,417,327
2020-12-18 2020-12-16 341.429 133,745 -643 0.01% 45,664,393
2020-12-17 2020-12-15 335.731 134,388 +5,320 0.01% 45,118,218
2020-12-16 2020-12-14 345.373 129,068 +4,631 0.01% 44,576,655
2020-12-15 2020-12-11 350.852 124,437 -1,540 0.01% 43,658,976
2020-12-14 2020-12-10 349.537 125,977 +2,783 0.01% 44,033,644
2020-12-11 2020-12-09 351.948 123,194 +5,331 0.01% 43,357,854
2020-12-10 2020-12-08 356.988 117,863 +5,612 0.00% 42,075,691
2020-12-09 2020-12-07 363.562 112,251 +2,913 0.00% 40,810,253
2020-12-08 2020-12-04 371.890 109,338 -1,370 0.00% 40,661,711
2020-12-07 2020-12-03 363.124 110,708 +593 0.00% 40,200,754
2020-12-04 2020-12-02 357.207 110,115 -9,856 0.00% 39,333,878
2020-12-03 2020-12-01 367.726 119,971 +1,458 0.00% 44,116,486
2020-12-02 2020-11-30 371.013 118,513 +2,282 0.00% 43,969,915
2020-12-01 2020-11-27 375.615 116,231 +681 0.00% 43,658,164
2020-11-30 2020-11-26 378.903 115,550 -3,011 0.00% 43,782,204
2020-11-27 2020-11-25 375.835 118,561 -3,369 0.00% 44,559,331
2020-11-26 2020-11-24 381.532 121,930 -6,134 0.00% 46,520,248
2020-11-25 2020-11-23 377.588 128,064 -24,458 0.01% 48,355,405
2020-11-24 2020-11-20 368.165 152,522 +3,468 0.01% 56,153,193
2020-11-23 2020-11-19 364.001 149,054 +13,050 0.01% 54,255,772
2020-11-20 2020-11-18 372.547 136,004 +26,147 0.01% 50,667,944
2020-11-19 2020-11-17 374.520 109,857 +23,864 0.00% 41,143,618
2020-11-18 2020-11-16 403.228 85,993 -16,066 0.00% 34,674,771
2020-11-17 2020-11-13 381.752 102,059 -8,672 0.00% 38,961,183
2020-11-16 2020-11-12 353.920 110,731 -4,340 0.00% 39,189,925
2020-11-13 2020-11-11 328.718 115,071 +6,261 0.00% 37,825,949
2020-11-12 2020-11-10 362.028 108,810 +42,754 0.00% 39,392,318
2020-11-11 2020-11-09 396.873 66,056 +3,788 0.00% 26,215,817
2020-11-10 2020-11-06 392.490 62,268 +2,280 0.00% 24,439,549
2020-11-09 2020-11-05 395.558 59,988 -6,439 0.00% 23,728,718
2020-11-06 2020-11-04 361.590 66,427 -1,832 0.00% 24,019,351
2020-11-05 2020-11-03 352.824 68,259 -2,695 0.00% 24,083,438
2020-11-04 2020-11-02 351.071 70,954 -1,491 0.00% 24,909,905
2020-11-03 2020-10-30 345.373 72,445 +501 0.00% 25,020,576
2020-11-02 2020-10-29 348.441 71,944 +2,931 0.00% 25,068,271
2020-10-30 2020-10-28 351.729 69,013 -2,511 0.00% 24,273,848
2020-10-29 2020-10-27 346.688 71,524 -4,382 0.00% 24,796,533
2020-10-28 2020-10-23 346.250 75,906 +5,384 0.00% 26,282,452
2020-10-27 2020-10-22 353.920 70,522 +2,600 0.00% 24,959,152
2020-10-23 2020-10-21 353.701 67,922 +2,554 0.00% 24,024,075
2020-10-22 2020-10-20 348.003 65,368 +1,686 0.00% 22,748,270
2020-10-21 2020-10-19 347.346 63,682 +2,885 0.00% 22,119,670
2020-10-20 2020-10-16 345.154 60,797 +2,052 0.00% 20,984,344
2020-10-19 2020-10-15 341.210 58,745 -2,784 0.00% 20,044,360
2020-10-16 2020-10-14 355.016 61,529 +410 0.00% 21,843,768
2020-10-15 2020-10-12 347.127 61,119 +2,292 0.00% 21,216,029
2020-10-14 2020-10-09 337.265 58,827 -3,468 0.00% 19,840,289
2020-10-12 2020-10-08 334.197 62,295 +3,741 0.00% 20,818,801
2020-10-09 2020-10-07 334.416 58,554 +2,599 0.00% 19,581,402
2020-10-08 2020-10-06 327.184 55,955 -553 0.00% 18,307,599
2020-10-07 2020-10-05 325.869 56,508 +2,320 0.00% 18,414,231
2020-10-06 2020-09-30 321.925 54,188 -274 0.00% 17,444,463
2020-10-05 2020-09-29 323.459 54,462 -3,833 0.00% 17,616,216
2020-09-30 2020-09-28 317.761 58,295 -959 0.00% 18,523,881
2020-09-29 2020-09-25 309.214 59,254 -1,414 0.00% 18,322,189
2020-09-28 2020-09-24 316.008 60,668 -4,427 0.00% 19,171,567
2020-09-25 2020-09-23 320.391 65,095 -12,275 0.00% 20,855,840
2020-09-24 2020-09-22 317.761 77,370 +2,235 0.00% 24,585,174
2020-09-23 2020-09-21 314.693 75,135 -3,174 0.00% 23,644,461
2020-09-22 2020-09-18 319.733 78,309 -6,297 0.00% 25,038,001
2020-09-21 2020-09-17 314.474 84,606 +1,141 0.00% 26,606,377
2020-09-18 2020-09-16 326.965 83,465 +5,750 0.00% 27,290,149
2020-09-17 2020-09-15 330.691 77,715 -7,165 0.00% 25,699,624
2020-09-16 2020-09-14 321.925 84,880 +23,455 0.00% 27,324,980
2020-09-15 2020-09-11 323.240 61,425 +2,784 0.00% 19,854,999
2020-09-14 2020-09-10 323.240 58,641 -1,141 0.00% 18,955,100
2020-09-11 2020-09-09 323.897 59,782 +3,377 0.00% 19,363,219
2020-09-10 2020-09-08 334.197 56,405 -3,012 0.00% 18,850,381
2020-09-09 2020-09-07 335.074 59,417 +1,369 0.00% 19,909,066
2020-09-08 2020-09-04 337.265 58,048 +3,833 0.00% 19,577,560
2020-09-07 2020-09-03 354.139 54,215 -137 0.00% 19,199,658
2020-09-04 2020-09-02 363.782 54,352 +1,186 0.00% 19,772,259
2020-09-03 2020-09-01 338.799 53,166 -3,194 0.00% 18,012,590
2020-09-02 2020-08-31 340.333 56,360 +958 0.00% 19,181,171
2020-09-01 2020-08-28 337.922 55,402 +274 0.00% 18,721,580
2020-08-31 2020-08-27 346.907 55,128 -1,414 0.00% 19,124,313
2020-08-28 2020-08-26 346.031 56,542 +2,555 0.00% 19,565,276
2020-08-27 2020-08-25 326.527 53,987 +228 0.00% 17,628,207
2020-08-26 2020-08-24 327.623 53,759 -4,244 0.00% 17,612,664
2020-08-25 2020-08-21 315.131 58,003 -2,007 0.00% 18,278,562
2020-08-24 2020-08-20 306.585 60,010 +6,297 0.00% 18,398,144
2020-08-21 2020-08-19 304.612 53,713 -2,464 0.00% 16,361,642
2020-08-20 2020-08-18 291.025 56,177 -9,031 0.00% 16,348,929
2020-08-19 2020-08-17 265.824 65,208 -91 0.00% 17,333,823
2020-08-18 2020-08-14 266.262 65,299 -1,415 0.00% 17,386,633
2020-08-17 2020-08-13 267.796 66,714 +3,833 0.00% 17,865,734
2020-08-14 2020-08-12 264.070 62,881 +411 0.00% 16,605,011
2020-08-13 2020-08-11 265.604 62,470 -46 0.00% 16,592,308
2020-08-12 2020-08-10 263.413 62,516 +548 0.00% 16,467,525
2020-08-11 2020-08-07 269.987 61,968 +2,464 0.00% 16,730,575
2020-08-10 2020-08-06 278.315 59,504 -1,186 0.00% 16,560,848
2020-08-07 2020-08-05 277.219 60,690 -867 0.00% 16,824,429
2020-08-06 2020-08-04 276.123 61,557 -1,324 0.00% 16,997,329
2020-08-05 2020-08-03 270.864 62,881 -2,874 0.00% 17,032,194
2020-08-04 2020-07-31 263.851 65,755 -1,963 0.00% 17,349,539
2020-08-03 2020-07-30 263.851 67,718 -2,829 0.00% 17,867,479
2020-07-31 2020-07-29 262.756 70,547 +2,693 0.00% 18,536,614
2020-07-30 2020-07-28 266.700 67,854 -5,111 0.00% 18,096,672
2020-07-29 2020-07-27 259.468 72,965 +1,916 0.00% 18,932,108
2020-07-28 2020-07-24 257.277 71,049 +2,054 0.00% 18,279,266
2020-07-27 2020-07-23 264.728 68,995 -867 0.00% 18,264,897
2020-07-24 2020-07-22 265.385 69,862 +7,529 0.00% 18,540,346
2020-07-23 2020-07-21 278.534 62,333 -4,700 0.00% 17,361,860
2020-07-22 2020-07-20 264.947 67,033 +502 0.00% 17,760,191
2020-07-21 2020-07-17 263.632 66,531 -2,875 0.00% 17,539,708
2020-07-20 2020-07-16 257.496 69,406 +1,460 0.00% 17,871,770
2020-07-17 2020-07-15 264.290 67,946 +1,004 0.00% 17,957,418
2020-07-16 2020-07-14 264.947 66,942 +4,472 0.00% 17,736,081
2020-07-15 2020-07-13 280.068 62,470 +2,738 0.00% 17,495,850
2020-07-14 2020-07-10 285.328 59,732 +365 0.00% 17,043,184
2020-07-13 2020-07-09 291.464 59,367 -2,920 0.00% 17,303,319
2020-07-10 2020-07-08 271.302 62,287 -1,369 0.00% 16,898,601
2020-07-09 2020-07-07 265.166 63,656 -2,921 0.00% 16,879,415
2020-07-08 2020-07-06 268.234 66,577 -10,632 0.00% 17,858,226
2020-07-07 2020-07-03 258.153 77,209 -6,388 0.00% 19,931,771
2020-07-06 2020-07-02 258.373 83,597 -8,579 0.00% 21,599,176
2020-07-03 2020-06-30 253.990 92,176 -5,750 0.00% 23,411,755
2020-07-02 2020-06-29 251.798 97,926 -3,559 0.00% 24,657,596
2020-06-30 2020-06-26 256.839 101,485 -5,339 0.00% 26,065,265
2020-06-29 2020-06-24 257.277 106,824 -8,487 0.00% 27,483,347
2020-06-26 2020-06-23 252.017 115,311 -10,405 0.00% 29,060,378
2020-06-24 2020-06-22 249.826 125,716 +366 0.01% 31,407,118
2020-06-23 2020-06-19 255.962 125,350 -18,618 0.01% 32,084,839
2020-06-22 2020-06-18 256.400 143,968 0.01% 36,913,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top