History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 2,616,474 +0 0.09% 344,851,273
2025-10-13 2025-10-09 135.700 2,616,474 +0 0.09% 355,055,522
2025-10-10 2025-10-08 135.600 2,616,474 -28,150 0.09% 354,793,874
2025-10-09 2025-10-06 137.200 2,644,624 +3,050 0.09% 362,842,413
2025-10-08 2025-10-03 140.200 2,641,574 +8,725 0.09% 370,348,675
2025-10-06 2025-10-02 142.800 2,632,849 -9,038 0.09% 375,970,837
2025-10-03 2025-09-30 138.500 2,641,887 -8,408 0.09% 365,901,350
2025-10-02 2025-09-29 136.600 2,650,295 -82,750 0.09% 362,030,297
2025-09-30 2025-09-26 132.500 2,733,045 -216,700 0.10% 362,128,462
2025-09-29 2025-09-25 137.600 2,949,745 +358,507 0.10% 405,884,912
2025-09-26 2025-09-24 133.000 2,591,238 -2,450 0.09% 344,634,654
2025-09-25 2025-09-23 128.300 2,593,688 +45,426 0.09% 332,770,170
2025-09-24 2025-09-22 134.200 2,548,262 +21,350 0.09% 341,976,760
2025-09-23 2025-09-19 138.800 2,526,912 -6,855 0.09% 350,735,386
2025-09-22 2025-09-18 134.300 2,533,767 -327,000 0.09% 340,284,908
2025-09-19 2025-09-17 136.700 2,860,767 +415,950 0.10% 391,066,849
2025-09-18 2025-09-16 130.000 2,444,817 +10,250 0.09% 317,826,210
2025-09-17 2025-09-15 131.700 2,434,567 -13,114 0.08% 320,632,474
2025-09-16 2025-09-12 131.700 2,447,681 -73,450 0.09% 322,359,588
2025-09-15 2025-09-11 129.800 2,521,131 +2,264 0.09% 327,242,804
2025-09-12 2025-09-10 132.100 2,518,867 -89,525 0.09% 332,742,331
2025-09-11 2025-09-09 127.500 2,608,392 +143,472 0.09% 332,569,980
2025-09-10 2025-09-08 123.400 2,464,920 +7,350 0.09% 304,171,128
2025-09-09 2025-09-05 122.100 2,457,570 +4,562 0.09% 300,069,297
2025-09-08 2025-09-04 119.800 2,453,008 -179 0.09% 293,870,358
2025-09-05 2025-09-03 120.700 2,453,187 -950 0.09% 296,099,671
2025-09-04 2025-09-02 119.600 2,454,137 +4,450 0.09% 293,514,785
2025-09-03 2025-09-01 121.400 2,449,687 +38,755 0.09% 297,392,002
2025-09-02 2025-08-29 117.800 2,410,932 -3,721 0.08% 284,007,790
2025-09-01 2025-08-28 115.200 2,414,653 +50,000 0.08% 278,168,026
2025-08-29 2025-08-27 121.300 2,364,653 +2,050 0.08% 286,832,409
2025-08-28 2025-08-26 124.400 2,362,603 +14,900 0.08% 293,907,813
2025-08-27 2025-08-25 126.600 2,347,703 +2,050 0.08% 297,219,200
2025-08-26 2025-08-22 121.400 2,345,653 -15,206 0.08% 284,762,274
2025-08-25 2025-08-21 121.100 2,360,859 +3,600 0.08% 285,900,025
2025-08-22 2025-08-20 122.500 2,357,259 -14,283 0.08% 288,764,228
2025-08-21 2025-08-19 123.300 2,371,542 +31,542 0.08% 292,411,129
2025-08-20 2025-08-18 124.000 2,340,000 -24,311 0.08% 290,160,000
2025-08-19 2025-08-15 120.800 2,364,311 +126,500 0.08% 285,608,769
2025-08-18 2025-08-14 125.100 2,237,811 -28,900 0.08% 279,950,156
2025-08-15 2025-08-13 127.400 2,266,711 -126,981 0.08% 288,778,981
2025-08-14 2025-08-12 122.700 2,393,692 +7,300 0.08% 293,706,008
2025-08-13 2025-08-11 122.300 2,386,392 +52,645 0.08% 291,855,742
2025-08-12 2025-08-08 122.900 2,333,747 -14,800 0.08% 286,817,506
2025-08-11 2025-08-07 124.700 2,348,547 +32,319 0.08% 292,863,811
2025-08-08 2025-08-06 122.600 2,316,228 -3,829 0.08% 283,969,553
2025-08-07 2025-08-05 123.000 2,320,057 +16,200 0.08% 285,367,011
2025-08-06 2025-08-04 123.000 2,303,857 +24,850 0.08% 283,374,411
2025-08-05 2025-08-01 122.700 2,279,007 +49,550 0.08% 279,634,159
2025-08-04 2025-07-31 122.900 2,229,457 +37,081 0.08% 274,000,265
2025-08-01 2025-07-30 126.900 2,192,376 -473,383 0.08% 278,212,514
2025-07-31 2025-07-29 130.400 2,665,759 +7,954 0.09% 347,614,974
2025-07-30 2025-07-28 131.200 2,657,805 +58,200 0.09% 348,704,016
2025-07-29 2025-07-25 130.500 2,599,605 +61,869 0.09% 339,248,452
2025-07-28 2025-07-24 133.300 2,537,736 -36,200 0.09% 338,280,209
2025-07-25 2025-07-23 134.100 2,573,936 +121,483 0.09% 345,164,818
2025-07-24 2025-07-22 130.500 2,452,453 +27,950 0.09% 320,045,116
2025-07-23 2025-07-21 130.900 2,424,503 +4,450 0.08% 317,367,443
2025-07-22 2025-07-18 128.200 2,420,053 -37,100 0.08% 310,250,795
2025-07-21 2025-07-17 124.500 2,457,153 +19,150 0.09% 305,915,548
2025-07-18 2025-07-16 124.700 2,438,003 +17,150 0.09% 304,018,974
2025-07-17 2025-07-15 125.000 2,420,853 +9,549 0.08% 302,606,625
2025-07-16 2025-07-14 122.400 2,411,304 +29,064 0.08% 295,143,610
2025-07-15 2025-07-11 123.300 2,382,240 +45,400 0.08% 293,730,192
2025-07-14 2025-07-10 123.600 2,336,840 +75,550 0.08% 288,833,424
2025-07-11 2025-07-09 125.300 2,261,290 -3,943 0.08% 283,339,637
2025-07-10 2025-07-08 127.700 2,265,233 -10,600 0.08% 289,270,254
2025-07-09 2025-07-07 124.800 2,275,833 +56,750 0.08% 284,023,958
2025-07-08 2025-07-04 124.200 2,219,083 +12,336 0.08% 275,610,109
2025-07-07 2025-07-03 125.300 2,206,747 +13,200 0.08% 276,505,399
2025-07-04 2025-07-02 128.000 2,193,547 -17,200 0.08% 280,774,016
2025-07-03 2025-06-30 127.900 2,210,747 +19,250 0.08% 282,754,541
2025-07-02 2025-06-27 130.300 2,191,497 +27,100 0.08% 285,552,059
2025-06-30 2025-06-26 130.100 2,164,397 +30,026 0.08% 281,588,050
2025-06-27 2025-06-25 129.800 2,134,371 -100 0.07% 277,041,356
2025-06-26 2025-06-24 126.600 2,134,471 +8,300 0.07% 270,224,029
2025-06-25 2025-06-23 124.800 2,126,171 +19,324 0.07% 265,346,141
2025-06-24 2025-06-20 125.600 2,106,847 -210,400 0.07% 264,619,983
2025-06-23 2025-06-19 124.700 2,317,247 +6,121 0.08% 288,960,701
2025-06-20 2025-06-18 129.400 2,311,126 +1,950 0.08% 299,059,704
2025-06-19 2025-06-17 131.500 2,309,176 +13,450 0.08% 303,656,644
2025-06-18 2025-06-16 130.900 2,295,726 -2,250 0.08% 300,510,533
2025-06-17 2025-06-13 129.800 2,297,976 +4,600 0.08% 298,277,285
2025-06-16 2025-06-12 131.400 2,293,376 +43,858 0.08% 301,349,606
2025-06-13 2025-06-11 133.900 2,249,518 +397,488 0.08% 301,210,460
2025-06-12 2025-06-10 131.900 1,852,030 +14,550 0.06% 244,282,757
2025-06-11 2025-06-09 134.000 1,837,480 -18,724 0.06% 246,222,320
2025-06-10 2025-06-06 128.700 1,856,204 +25,350 0.06% 238,893,455
2025-06-09 2025-06-05 130.600 1,830,854 +12,674 0.06% 239,109,532
2025-06-06 2025-06-04 128.700 1,818,180 +7,760 0.06% 233,999,766
2025-06-05 2025-06-03 128.600 1,810,420 -3,100 0.06% 232,820,012
2025-06-04 2025-06-02 128.600 1,813,520 +15,300 0.06% 233,218,672
2025-06-03 2025-05-30 128.900 1,798,220 +21,974 0.06% 231,790,558
2025-06-02 2025-05-29 131.800 1,776,246 +25,159 0.06% 234,109,223
2025-05-30 2025-05-28 126.500 1,751,087 +43,600 0.06% 221,512,506
2025-05-29 2025-05-27 128.300 1,707,487 +407,636 0.06% 219,070,582
2025-05-28 2025-05-26 129.600 1,299,851 -146,529 0.05% 168,460,690
2025-05-27 2025-05-23 131.900 1,446,380 -35,350 0.05% 190,777,522
2025-05-26 2025-05-22 132.500 1,481,730 -1,235 0.05% 196,329,225
2025-05-23 2025-05-21 134.500 1,482,965 -759 0.05% 199,458,792
2025-05-22 2025-05-20 133.500 1,483,724 -750 0.05% 198,077,154
2025-05-21 2025-05-19 130.400 1,484,474 +54,226 0.05% 193,575,410
2025-05-20 2025-05-16 131.800 1,430,248 +31,400 0.05% 188,506,686
2025-05-19 2025-05-15 135.400 1,398,848 +21,700 0.05% 189,404,019
2025-05-16 2025-05-14 141.600 1,377,148 +60,086 0.05% 195,004,157
2025-05-15 2025-05-13 137.000 1,317,062 +153,369 0.05% 180,437,494
2025-05-14 2025-05-12 139.900 1,163,693 -18,998 0.04% 162,800,651
2025-05-13 2025-05-09 131.500 1,182,691 -1,200 0.04% 155,523,866
2025-05-12 2025-05-08 131.600 1,183,891 +5,100 0.04% 155,800,056
2025-05-09 2025-05-07 130.900 1,178,791 -243,033 0.04% 154,303,742
2025-05-08 2025-05-06 131.500 1,421,824 +22,562 0.05% 186,969,856
2025-05-07 2025-05-02 132.100 1,399,262 -6,600 0.05% 184,842,510
2025-05-06 2025-04-30 127.900 1,405,862 +12,350 0.05% 179,809,750
2025-05-02 2025-04-29 128.900 1,393,512 +108,745 0.05% 179,623,697
2025-04-30 2025-04-28 126.500 1,284,767 -108,950 0.04% 162,523,026
2025-04-29 2025-04-25 123.800 1,393,717 +76,050 0.05% 172,542,165
2025-04-28 2025-04-24 124.200 1,317,667 +53,200 0.05% 163,654,241
2025-04-25 2025-04-23 132.400 1,264,467 +76,257 0.04% 167,415,431
2025-04-24 2025-04-22 130.400 1,188,210 +286,461 0.04% 154,942,584
2025-04-23 2025-04-17 139.200 901,749 +2,750 0.03% 125,523,461
2025-04-22 2025-04-16 138.400 898,999 +3,350 0.03% 124,421,462
2025-04-17 2025-04-15 146.500 895,649 +1,650 0.03% 131,212,578
2025-04-16 2025-04-14 146.600 893,999 +2,200 0.03% 131,060,253
2025-04-15 2025-04-11 143.100 891,799 -12,164 0.03% 127,616,437
2025-04-14 2025-04-10 141.700 903,963 -3,264 0.03% 128,091,557
2025-04-11 2025-04-09 136.700 907,227 +5,300 0.03% 124,017,931
2025-04-10 2025-04-08 137.600 901,927 -1,030 0.03% 124,105,155
2025-04-09 2025-04-07 126.400 902,957 +6,900 0.03% 114,133,765
2025-04-08 2025-04-03 157.493 896,057 +18,050 0.03% 141,122,834
2025-04-07 2025-04-02 166.112 878,007 +23,688 0.03% 145,847,201
2025-04-03 2025-04-01 165.393 854,319 +1,929 0.03% 141,298,768
2025-04-02 2025-03-31 164.983 852,390 +4,094 0.03% 140,629,898
2025-04-01 2025-03-28 168.677 848,296 +48 0.03% 143,087,766
2025-03-31 2025-03-27 168.882 848,248 -3,362 0.03% 143,253,733
2025-03-28 2025-03-26 168.369 851,610 -9,258 0.03% 143,384,632
2025-03-27 2025-03-25 165.393 860,868 +5,673 0.03% 142,381,930
2025-03-26 2025-03-24 170.934 855,195 +9,059 0.03% 146,181,839
2025-03-25 2025-03-21 167.138 846,136 -467,370 0.03% 141,421,204
2025-03-24 2025-03-20 171.857 1,313,506 -3,026 0.05% 225,735,646
2025-03-21 2025-03-19 180.784 1,316,532 -1,891 0.05% 238,007,474
2025-03-20 2025-03-18 182.528 1,318,423 -11,544 0.05% 240,648,961
2025-03-19 2025-03-17 173.396 1,329,967 +2,914 0.05% 230,611,437
2025-03-18 2025-03-14 169.908 1,327,053 -1,316 0.05% 225,476,805
2025-03-17 2025-03-13 161.289 1,328,369 -2,690 0.05% 214,251,833
2025-03-14 2025-03-12 160.776 1,331,059 +6,043 0.05% 214,002,859
2025-03-13 2025-03-11 164.265 1,325,016 +11,827 0.05% 217,653,536
2025-03-12 2025-03-10 166.522 1,313,189 +15,595 0.05% 218,674,946
2025-03-11 2025-03-07 174.525 1,297,594 +419,861 0.05% 226,462,561
2025-03-10 2025-03-06 183.656 877,733 -6,257 0.03% 161,201,371
2025-03-07 2025-03-05 169.395 883,990 +14,132 0.03% 149,743,403
2025-03-06 2025-03-04 164.367 869,858 -561 0.03% 142,976,330
2025-03-05 2025-03-03 163.136 870,419 +3,889 0.03% 141,996,866
2025-03-04 2025-02-28 164.778 866,530 +15,195 0.03% 142,784,944
2025-03-03 2025-02-27 171.550 851,335 -13,097 0.03% 146,046,123
2025-02-28 2025-02-26 172.473 864,432 -26,347 0.03% 149,091,135
2025-02-27 2025-02-25 159.032 890,779 +4,922 0.03% 141,662,513
2025-02-26 2025-02-24 165.291 885,857 +41,758 0.03% 146,424,056
2025-02-25 2025-02-21 165.804 844,099 -52,797 0.03% 139,954,870
2025-02-24 2025-02-20 157.698 896,896 +877 0.03% 141,439,016
2025-02-21 2025-02-19 158.211 896,019 -8,537 0.03% 141,760,379
2025-02-20 2025-02-18 160.674 904,556 +4,186 0.03% 145,338,438
2025-02-19 2025-02-17 161.187 900,370 +2,388 0.03% 145,127,754
2025-02-18 2025-02-14 167.240 897,982 -6,345 0.03% 150,178,758
2025-02-17 2025-02-13 155.441 904,327 -92,902 0.03% 140,569,598
2025-02-14 2025-02-12 160.161 997,229 -2,284 0.04% 159,716,975
2025-02-13 2025-02-11 162.623 999,513 -37 0.04% 162,544,016
2025-02-12 2025-02-10 165.701 999,550 +2,196 0.04% 165,626,690
2025-02-11 2025-02-07 161.187 997,354 -709 0.04% 160,760,294
2025-02-10 2025-02-06 161.802 998,063 -1,075 0.04% 161,488,991
2025-02-07 2025-02-05 160.571 999,138 +4,093 0.04% 160,432,773
2025-02-06 2025-02-04 166.317 995,045 -11,020 0.04% 165,492,764
2025-02-05 2025-02-03 155.852 1,006,065 +5,263 0.04% 156,796,761
2025-02-04 2025-01-28 160.982 1,000,802 -8,285 0.04% 161,110,698
2025-02-03 2025-01-24 159.750 1,009,087 +8,814 0.04% 161,202,026
2025-01-27 2025-01-23 155.133 1,000,273 -29,063 0.04% 155,175,663
2025-01-24 2025-01-22 155.544 1,029,336 -18,303 0.04% 160,106,748
2025-01-23 2025-01-21 162.521 1,047,639 -543 0.04% 170,262,932
2025-01-22 2025-01-20 161.495 1,048,182 -16,508 0.04% 169,275,731
2025-01-21 2025-01-17 150.516 1,064,690 +16,325 0.04% 160,253,145
2025-01-20 2025-01-16 143.745 1,048,365 +293 0.04% 150,696,762
2025-01-17 2025-01-15 140.667 1,048,072 -49 0.04% 147,428,635
2025-01-16 2025-01-14 139.435 1,048,121 -1,608 0.04% 146,145,064
2025-01-15 2025-01-13 132.356 1,049,729 +4,191 0.04% 138,937,723
2025-01-14 2025-01-10 134.305 1,045,538 +9,614 0.04% 140,421,220
2025-01-13 2025-01-09 136.665 1,035,924 -15,618 0.04% 141,574,616
2025-01-10 2025-01-08 138.820 1,051,542 +11,306 0.04% 145,974,734
2025-01-09 2025-01-07 138.512 1,040,236 -5,293 0.04% 144,085,050
2025-01-08 2025-01-06 139.230 1,045,529 -350 0.04% 145,569,102
2025-01-07 2025-01-03 137.691 1,045,879 +54,552 0.04% 144,008,203
2025-01-06 2025-01-02 135.947 991,327 -1,267 0.04% 134,767,783
2025-01-03 2024-12-31 139.538 992,594 +2,503 0.04% 138,504,482
2025-01-02 2024-12-27 139.435 990,091 +877 0.04% 138,053,634
2024-12-30 2024-12-24 144.565 989,214 +1,950 0.04% 143,006,086
2024-12-27 2024-12-20 140.974 987,264 +16,567 0.04% 139,178,870
2024-12-19 2024-12-17 145.899 970,697 -3,690 0.04% 141,623,902
2024-12-18 2024-12-16 147.746 974,387 -24 0.04% 143,961,792
2024-12-17 2024-12-13 148.156 974,411 -2,171 0.04% 144,365,242
2024-12-16 2024-12-12 151.645 976,582 +1,127 0.04% 148,093,645
2024-12-13 2024-12-11 152.876 975,455 -2,060 0.04% 149,123,738
2024-12-12 2024-12-10 157.288 977,515 -5,764 0.04% 153,751,322
2024-12-11 2024-12-09 156.159 983,279 +4,091 0.04% 153,548,186
2024-12-10 2024-12-06 150.414 979,188 +3,432 0.04% 147,283,239
2024-12-09 2024-12-05 145.899 975,756 +184 0.04% 142,362,006
2024-12-06 2024-12-04 146.104 975,572 -1,755 0.04% 142,535,351
2024-12-05 2024-12-03 149.080 977,327 +4,825 0.04% 145,699,742
2024-12-04 2024-12-02 151.132 972,502 -147 0.04% 146,976,033
2024-12-03 2024-11-29 147.541 972,649 +1,834 0.04% 143,505,420
2024-12-02 2024-11-28 145.899 970,815 +4,045 0.04% 141,641,118
2024-11-29 2024-11-27 146.310 966,770 +1,267 0.04% 141,447,724
2024-11-28 2024-11-26 139.333 965,503 -1,024 0.04% 134,526,137
2024-11-27 2024-11-25 136.768 966,527 -16,861 0.04% 132,189,638
2024-11-26 2024-11-22 141.077 983,388 -11,647 0.04% 138,733,351
2024-11-25 2024-11-21 141.487 995,035 -59,551 0.04% 140,784,841
2024-11-22 2024-11-20 141.077 1,054,586 +14,371 0.04% 148,777,745
2024-11-21 2024-11-19 140.769 1,040,215 +7,386 0.04% 146,430,146
2024-11-20 2024-11-18 140.974 1,032,829 -4,873 0.04% 145,602,365
2024-11-19 2024-11-15 136.049 1,037,702 +59,571 0.04% 141,178,788
2024-11-18 2024-11-14 138.614 978,131 -926 0.04% 135,583,127
2024-11-15 2024-11-13 145.489 979,057 -828 0.04% 142,441,809
2024-11-14 2024-11-12 147.849 979,885 -39,628 0.04% 144,874,638
2024-11-13 2024-11-11 155.646 1,019,513 +25,192 0.04% 158,683,445
2024-11-12 2024-11-08 159.340 994,321 +2,924 0.04% 158,435,077
2024-11-11 2024-11-07 157.596 991,397 -37,524 0.04% 156,239,949
2024-11-08 2024-11-06 155.954 1,028,921 +55,117 0.04% 160,464,472
2024-11-07 2024-11-05 162.726 973,804 -2,052 0.04% 158,463,050
2024-11-06 2024-11-04 160.161 975,856 +3,203 0.04% 156,293,858
2024-11-05 2024-11-01 162.213 972,653 +9,454 0.04% 157,776,774
2024-11-04 2024-10-31 159.545 963,199 -2,924 0.04% 153,673,750
2024-11-01 2024-10-30 159.956 966,123 +3,061 0.04% 154,536,762
2024-10-31 2024-10-29 166.727 963,062 +4,470 0.04% 160,568,698
2024-10-30 2024-10-28 162.315 958,592 -370 0.04% 155,594,253
2024-10-28 2024-10-24 158.211 958,962 +467 0.04% 151,718,676
2024-10-25 2024-10-23 163.136 958,495 +10,315 0.04% 156,365,252
2024-10-24 2024-10-22 158.417 948,180 -2,539 0.03% 150,207,410
2024-10-23 2024-10-21 158.930 950,719 +1,754 0.03% 151,097,355
2024-10-22 2024-10-18 162.931 948,965 +10,803 0.03% 154,615,833
2024-10-21 2024-10-17 158.724 938,162 -5,553 0.03% 148,909,164
2024-10-18 2024-10-16 159.443 943,715 -14,040 0.03% 150,468,345
2024-10-17 2024-10-15 164.573 957,755 -22,608 0.04% 157,620,269
2024-10-16 2024-10-14 173.089 980,363 -45,567 0.04% 169,689,616
2024-10-15 2024-10-10 171.447 1,025,930 -6,002 0.04% 175,892,553
2024-10-14 2024-10-09 165.804 1,031,932 -52,729 0.04% 171,098,306
2024-10-10 2024-10-08 167.240 1,084,661 -29,663 0.04% 181,399,005
2024-10-09 2024-10-07 189.915 1,114,324 +49,709 0.04% 211,627,049
2024-10-08 2024-10-04 187.555 1,064,615 -6,555 0.04% 199,674,242
2024-10-07 2024-10-03 174.833 1,071,170 +5,197 0.04% 187,275,629
2024-10-04 2024-10-02 189.915 1,065,973 +31,852 0.04% 202,444,460
2024-10-03 2024-09-30 171.447 1,034,121 +98,128 0.04% 177,296,875
2024-10-02 2024-09-27 155.954 935,993 -63,011 0.03% 145,971,967
2024-09-30 2024-09-26 142.103 999,004 +10,097 0.04% 141,961,400
2024-09-27 2024-09-25 129.073 988,907 -19,266 0.04% 127,640,755
2024-09-26 2024-09-24 127.841 1,008,173 -140,850 0.04% 128,886,187
2024-09-25 2024-09-23 116.042 1,149,023 -3,979 0.04% 133,335,133
2024-09-24 2024-09-20 115.529 1,153,002 +5,310 0.04% 133,205,367
2024-09-23 2024-09-19 114.708 1,147,692 +11,014 0.04% 131,649,869
2024-09-20 2024-09-17 107.013 1,136,678 +974 0.04% 121,639,615
2024-09-19 2024-09-16 106.090 1,135,704 -18,518 0.04% 120,486,660
2024-09-17 2024-09-13 107.013 1,154,222 -4,196 0.04% 123,517,055
2024-09-16 2024-09-12 107.116 1,158,418 +11,501 0.04% 124,084,938
2024-09-13 2024-09-11 104.551 1,146,917 +195 0.04% 119,911,116
2024-09-12 2024-09-10 105.064 1,146,722 -13,400 0.04% 120,479,005
2024-09-11 2024-09-09 103.833 1,160,122 -22,222 0.04% 120,458,499
2024-09-10 2024-09-05 107.013 1,182,344 +2,899 0.04% 126,526,482
2024-09-09 2024-09-04 108.552 1,179,445 -195 0.04% 128,031,441
2024-09-05 2024-09-03 107.629 1,179,640 -869 0.04% 126,963,314
2024-09-04 2024-09-02 107.834 1,180,509 +410 0.04% 127,299,088
2024-09-03 2024-08-30 109.989 1,180,099 -43,499 0.04% 129,797,552
2024-09-02 2024-08-29 106.192 1,223,598 +28,118 0.04% 129,936,864
2024-08-30 2024-08-28 106.192 1,195,480 +10,928 0.04% 126,950,945
2024-08-29 2024-08-27 104.346 1,184,552 -1,829,897 0.04% 123,602,813
2024-08-28 2024-08-26 108.347 3,014,449 +1,202 0.11% 326,606,731
2024-08-27 2024-08-23 108.655 3,013,247 +5,020 0.11% 327,403,988
2024-08-26 2024-08-22 108.757 3,008,227 +5,409 0.11% 327,167,189
2024-08-23 2024-08-21 105.064 3,002,818 +91,568 0.11% 315,487,560
2024-08-22 2024-08-20 115.119 2,911,250 -5,848 0.11% 335,139,510
2024-08-21 2024-08-19 115.324 2,917,098 -7,133 0.11% 336,411,322
2024-08-20 2024-08-16 111.015 2,924,231 -3,973 0.11% 324,632,660
2024-08-19 2024-08-15 101.934 2,928,204 -49 0.11% 298,484,974
2024-08-16 2024-08-14 103.422 2,928,253 -1,315 0.11% 302,846,390
2024-08-15 2024-08-13 103.422 2,929,568 -1,553 0.11% 302,982,390
2024-08-14 2024-08-12 102.704 2,931,121 +130 0.11% 301,037,845
2024-08-13 2024-08-09 102.807 2,930,991 -634 0.11% 301,325,218
2024-08-12 2024-08-08 101.421 2,931,625 +3,022 0.11% 297,329,748
2024-08-09 2024-08-07 102.345 2,928,603 +169 0.11% 299,727,561
2024-08-08 2024-08-06 100.242 2,928,434 -780 0.11% 293,550,806
2024-08-07 2024-08-05 99.472 2,929,214 -2,095 0.11% 291,374,933
2024-08-06 2024-08-02 100.960 2,931,309 -8,674 0.11% 295,944,295
2024-08-05 2024-08-01 102.550 2,939,983 +2,392 0.11% 301,495,539
2024-08-01 2024-07-30 104.859 2,937,591 -51 0.11% 308,031,760
2024-07-31 2024-07-29 106.398 2,937,642 -21 0.11% 312,558,200
2024-07-30 2024-07-26 104.961 2,937,663 +19,976 0.11% 308,340,718
2024-07-29 2024-07-25 101.883 2,917,687 -6,846 0.11% 297,263,250
2024-07-26 2024-07-24 103.217 2,924,533 -975 0.11% 301,861,537
2024-07-25 2024-07-23 105.269 2,925,508 +975 0.11% 307,965,398
2024-07-24 2024-07-22 106.808 2,924,533 +487 0.11% 312,363,678
2024-07-23 2024-07-19 105.372 2,924,046 -7,110 0.11% 308,111,506
2024-07-22 2024-07-18 108.963 2,931,156 +410 0.11% 319,386,623
2024-07-19 2024-07-17 109.476 2,930,746 -1,021 0.11% 320,845,441
2024-07-18 2024-07-16 107.218 2,931,767 -5,604 0.11% 314,339,541
2024-07-17 2024-07-15 109.476 2,937,371 +1,218 0.11% 321,570,717
2024-07-16 2024-07-12 114.914 2,936,153 -634 0.11% 337,403,806
2024-07-15 2024-07-11 109.578 2,936,787 -487 0.11% 321,808,102
2024-07-12 2024-07-10 106.603 2,937,274 +5,166 0.11% 313,121,783
2024-07-11 2024-07-09 104.859 2,932,108 +2,485 0.11% 307,456,820
2024-07-10 2024-07-08 105.679 2,929,623 -136 0.11% 309,600,914
2024-07-09 2024-07-05 105.372 2,929,759 -49 0.11% 308,713,494
2024-07-08 2024-07-04 106.090 2,929,808 +50,602 0.11% 310,822,874
2024-07-05 2024-07-03 105.987 2,879,206 -1,219 0.11% 305,159,105
2024-07-04 2024-07-02 103.833 2,880,425 -487 0.11% 299,082,055
2024-07-02 2024-06-27 108.244 2,880,912 -1,486 0.11% 311,842,802
2024-06-28 2024-06-26 110.707 2,882,398 -4,776 0.11% 319,101,367
2024-06-27 2024-06-25 112.246 2,887,174 +88 0.11% 324,073,525
2024-06-26 2024-06-24 112.964 2,887,086 -16,472 0.11% 326,137,180
2024-06-25 2024-06-21 112.349 2,903,558 -12,037 0.11% 326,210,471
2024-06-24 2024-06-20 115.324 2,915,595 +4,971 0.11% 336,237,990
2024-06-21 2024-06-19 118.197 2,910,624 +2,631 0.11% 344,026,469
2024-06-20 2024-06-18 115.837 2,907,993 -568 0.11% 336,853,118
2024-06-19 2024-06-17 116.042 2,908,561 +1,070 0.11% 337,515,758
2024-06-18 2024-06-14 116.863 2,907,491 +4,957 0.11% 339,778,094
2024-06-17 2024-06-13 119.018 2,902,534 -3,903 0.11% 345,452,689
2024-06-14 2024-06-12 116.760 2,906,437 +5,843 0.11% 339,356,716
2024-06-13 2024-06-11 118.710 2,900,594 -3,082 0.11% 344,328,980
2024-06-12 2024-06-07 118.710 2,903,676 +3,899 0.11% 344,694,843
2024-06-11 2024-06-06 120.454 2,899,777 -3,899 0.11% 349,289,854
2024-06-07 2024-06-05 122.506 2,903,676 -2,448 0.11% 355,717,928
2024-06-06 2024-06-04 120.249 2,906,124 -663 0.11% 349,458,031
2024-06-05 2024-06-03 119.838 2,906,787 -40,817 0.11% 348,344,794
2024-06-04 2024-05-31 116.863 2,947,604 -536 0.11% 344,465,819
2024-06-03 2024-05-30 116.350 2,948,140 +1,462 0.11% 343,016,041
2024-05-31 2024-05-29 117.479 2,946,678 +1,844 0.11% 346,171,603
2024-05-30 2024-05-28 121.377 2,944,834 +749 0.11% 357,436,448
2024-05-29 2024-05-27 121.890 2,944,085 -2,777 0.11% 358,855,872
2024-05-28 2024-05-24 122.711 2,946,862 +2,578 0.11% 361,613,179
2024-05-27 2024-05-23 126.918 2,944,284 +4,664 0.11% 373,682,423
2024-05-24 2024-05-22 132.356 2,939,620 +5,551 0.11% 389,075,761
2024-05-23 2024-05-21 135.434 2,934,069 -5,507 0.11% 397,372,242
2024-05-22 2024-05-20 140.359 2,939,576 -1,559 0.11% 412,595,097
2024-05-21 2024-05-17 137.588 2,941,135 -149 0.11% 404,666,273
2024-05-20 2024-05-16 135.844 2,941,284 +2,742 0.11% 399,556,516
2024-05-17 2024-05-14 132.458 2,938,542 -2,518 0.11% 389,234,580
2024-05-16 2024-05-13 132.664 2,941,060 -6,213 0.11% 390,171,624
2024-05-14 2024-05-10 129.893 2,947,273 -161 0.11% 382,831,217
2024-05-13 2024-05-09 128.970 2,947,434 -14,022 0.11% 380,130,432
2024-05-10 2024-05-08 127.636 2,961,456 -828 0.11% 377,988,805
2024-05-09 2024-05-07 128.047 2,962,284 -12,768 0.11% 379,310,225
2024-05-08 2024-05-06 130.817 2,975,052 -2,875 0.11% 389,186,725
2024-05-07 2024-05-03 130.304 2,977,927 +9,405 0.11% 388,035,126
2024-05-06 2024-05-02 123.532 2,968,522 -10,948 0.11% 366,707,702
2024-05-03 2024-04-30 117.786 2,979,470 +84 0.11% 350,941,055
2024-05-02 2024-04-29 121.070 2,979,386 -8,236 0.11% 360,713,214
2024-04-30 2024-04-26 120.762 2,987,622 -1,766 0.11% 360,790,741
2024-04-29 2024-04-25 114.195 2,989,388 -19,184 0.11% 341,374,222
2024-04-26 2024-04-24 114.093 3,008,572 +11,326 0.11% 343,256,262
2024-04-25 2024-04-23 109.373 2,997,246 -19,390 0.11% 327,818,053
2024-04-24 2024-04-22 103.114 3,016,636 +4,745 0.11% 311,058,622
2024-04-23 2024-04-19 99.831 3,011,891 +1,680 0.11% 300,680,569
2024-04-22 2024-04-18 100.601 3,010,211 -11,014 0.11% 302,829,241
2024-04-19 2024-04-17 101.319 3,021,225 +7,066 0.11% 306,107,131
2024-04-18 2024-04-16 101.421 3,014,159 -123,146 0.11% 305,700,468
2024-04-17 2024-04-15 103.833 3,137,305 +585 0.12% 325,754,577
2024-04-16 2024-04-12 105.064 3,136,720 +438 0.12% 329,555,817
2024-04-15 2024-04-11 108.552 3,136,282 -2,924 0.12% 340,450,554
2024-04-12 2024-04-10 109.168 3,139,206 -365,237 0.12% 342,700,483
2024-04-11 2024-04-09 104.243 3,504,443 +3,363 0.13% 365,313,718
2024-04-10 2024-04-08 104.961 3,501,080 +11,254 0.13% 367,477,659
2024-04-09 2024-04-05 105.577 3,489,826 +293 0.13% 368,444,791
2024-04-08 2024-04-03 107.116 3,489,533 -126 0.13% 373,784,321
2024-04-05 2024-04-02 114.664 3,489,659 -52,875 0.13% 400,139,853
2024-04-03 2024-03-28 113.821 3,542,534 +58,990 0.13% 403,213,204
2024-04-02 2024-03-27 107.808 3,483,544 +4,490 0.13% 375,553,202
2024-03-28 2024-03-26 110.445 3,479,054 -3,481 0.13% 384,244,026
2024-03-27 2024-03-25 108.968 3,482,535 -1,042 0.13% 379,485,411
2024-03-26 2024-03-22 109.285 3,483,577 -11,579 0.13% 380,701,373
2024-03-25 2024-03-21 115.403 3,495,156 -9,020 0.13% 403,351,020
2024-03-22 2024-03-20 112.766 3,504,176 +5,072 0.13% 395,150,822
2024-03-21 2024-03-19 112.449 3,499,104 -48 0.13% 393,471,543
2024-03-20 2024-03-18 113.188 3,499,152 -3,033 0.13% 396,060,748
2024-03-19 2024-03-15 110.234 3,502,185 -3,840 0.13% 386,059,859
2024-03-18 2024-03-14 112.238 3,506,025 +3,081 0.13% 393,510,124
2024-03-15 2024-03-13 112.133 3,502,944 +18,546 0.13% 392,794,802
2024-03-14 2024-03-12 112.133 3,484,398 -544,273 0.13% 390,715,188
2024-03-13 2024-03-11 103.958 4,028,671 +2,749 0.15% 418,810,638
2024-03-12 2024-03-08 97.681 4,025,922 +2,368 0.15% 393,256,234
2024-03-11 2024-03-07 99.738 4,023,554 +30,193 0.15% 401,301,368
2024-03-08 2024-03-06 94.094 3,993,361 -15,263 0.15% 375,753,210
2024-03-07 2024-03-05 87.291 4,008,624 +3,930 0.15% 349,915,031
2024-03-06 2024-03-04 94.411 4,004,694 +2,649 0.15% 378,086,913
2024-03-05 2024-03-01 95.519 4,002,045 +1,061 0.15% 382,269,541
2024-03-04 2024-02-29 93.936 4,000,984 +2,747 0.15% 375,837,414
2024-03-01 2024-02-28 96.204 3,998,237 -1,137 0.15% 384,647,262
2024-02-29 2024-02-27 98.894 3,999,374 +3,864 0.15% 395,514,644
2024-02-28 2024-02-26 98.156 3,995,510 +948 0.15% 392,182,195
2024-02-27 2024-02-23 98.894 3,994,562 +37,201 0.15% 395,038,766
2024-02-26 2024-02-22 100.582 3,957,361 +34,880 0.15% 398,039,012
2024-02-23 2024-02-21 99.369 3,922,481 -853 0.15% 389,772,347
2024-02-22 2024-02-20 96.732 3,923,334 -6,779 0.15% 379,510,583
2024-02-21 2024-02-19 96.890 3,930,113 +1,043 0.15% 380,788,191
2024-02-20 2024-02-16 101.004 3,929,070 +6,866 0.15% 396,851,313
2024-02-19 2024-02-15 96.257 3,922,204 -108 0.15% 377,539,438
2024-02-16 2024-02-14 93.989 3,922,312 -94 0.15% 368,654,139
2024-02-15 2024-02-09 90.772 3,922,406 +278,177 0.15% 356,043,197
2024-02-14 2024-02-07 95.308 3,644,229 +441,310 0.14% 347,322,637
2024-02-08 2024-02-06 97.839 3,202,919 -1,187 0.12% 313,371,248
2024-02-07 2024-02-05 90.772 3,204,106 +224,965 0.12% 290,841,933
2024-02-06 2024-02-02 90.719 2,979,141 -1,896 0.11% 270,264,363
2024-02-05 2024-02-01 92.301 2,981,037 -8,485 0.11% 275,153,279
2024-02-02 2024-01-31 91.563 2,989,522 +48 0.11% 273,728,963
2024-02-01 2024-01-30 94.464 2,989,474 -2,761 0.11% 282,396,717
2024-01-31 2024-01-29 98.472 2,992,235 -1,611 0.11% 294,651,933
2024-01-30 2024-01-26 96.362 2,993,846 -1,396 0.11% 288,494,330
2024-01-29 2024-01-25 98.630 2,995,242 -5,735 0.11% 295,421,978
2024-01-26 2024-01-24 95.360 3,000,977 -59,107 0.11% 286,174,130
2024-01-25 2024-01-23 91.088 3,060,084 -34,709 0.12% 278,737,219
2024-01-24 2024-01-22 87.027 3,094,793 +1,469 0.12% 269,330,060
2024-01-23 2024-01-19 88.767 3,093,324 +21,028 0.12% 274,586,262
2024-01-22 2024-01-18 91.035 3,072,296 +1,560 0.12% 279,687,543
2024-01-19 2024-01-17 92.565 3,070,736 +3,365 0.12% 284,242,411
2024-01-18 2024-01-16 98.525 3,067,371 +33,654 0.12% 302,212,523
2024-01-17 2024-01-15 101.953 3,033,717 +44,569 0.11% 309,297,348
2024-01-16 2024-01-12 103.694 2,989,148 -90,912 0.11% 309,956,116
2024-01-15 2024-01-11 105.382 3,080,060 +237 0.12% 324,581,631
2024-01-12 2024-01-10 103.588 3,079,823 -91,907 0.12% 319,033,669
2024-01-11 2024-01-09 103.377 3,171,730 -1,534 0.12% 327,885,007
2024-01-10 2024-01-08 106.753 3,173,264 +3,270 0.12% 338,755,216
2024-01-09 2024-01-05 111.078 3,169,994 +1,138 0.12% 352,116,263
2024-01-08 2024-01-04 112.871 3,168,856 +2,121 0.12% 357,672,504
2024-01-05 2024-01-03 112.133 3,166,735 +4,810 0.12% 355,094,757
2024-01-04 2024-01-02 115.825 3,161,925 -663 0.12% 366,229,377
2024-01-03 2023-12-29 118.673 3,162,588 -569 0.12% 375,313,697
2024-01-02 2023-12-28 118.778 3,163,157 -7,020 0.12% 375,714,894
2023-12-29 2023-12-27 113.082 3,170,177 +22 0.12% 358,490,432
2023-12-28 2023-12-22 111.605 3,170,155 -2,543 0.12% 353,806,199
2023-12-27 2023-12-21 111.078 3,172,698 -479 0.12% 352,416,618
2023-12-22 2023-12-20 111.922 3,173,177 -29,611 0.12% 355,147,658
2023-12-21 2023-12-19 108.335 3,202,788 -4,219 0.12% 346,974,780
2023-12-20 2023-12-18 111.289 3,207,007 -4,740 0.12% 356,904,185
2023-12-19 2023-12-15 111.500 3,211,747 -8,534 0.12% 358,109,290
2023-12-18 2023-12-14 104.221 3,220,281 +2,353 0.12% 335,621,665
2023-12-15 2023-12-13 103.272 3,217,928 -2,270 0.12% 332,321,384
2023-12-14 2023-12-12 105.804 3,220,198 -332 0.12% 340,708,354
2023-12-13 2023-12-11 103.641 3,220,530 +102,870 0.12% 333,779,132
2023-12-12 2023-12-08 110.550 3,117,660 +2,681 0.12% 344,658,749
2023-12-11 2023-12-07 109.707 3,114,979 -1,990 0.12% 341,733,642
2023-12-08 2023-12-06 109.074 3,116,969 -3 0.12% 339,979,159
2023-12-07 2023-12-05 107.702 3,116,972 -2,666 0.12% 335,705,082
2023-12-06 2023-12-04 109.496 3,119,638 +1,476 0.12% 341,586,602
2023-12-05 2023-12-01 111.605 3,118,162 -77 0.12% 348,003,503
2023-12-04 2023-11-30 112.555 3,118,239 +633 0.12% 350,972,502
2023-12-01 2023-11-29 112.449 3,117,606 -120 0.12% 350,572,388
2023-11-30 2023-11-28 114.243 3,117,726 -2,808 0.12% 356,176,838
2023-11-29 2023-11-27 116.774 3,120,534 -24 0.12% 364,397,856
2023-11-28 2023-11-24 116.563 3,120,558 +352 0.12% 363,742,301
2023-11-27 2023-11-23 118.778 3,120,206 -5,972 0.12% 370,613,241
2023-11-24 2023-11-22 116.247 3,126,178 -4,645 0.12% 363,408,072
2023-11-23 2023-11-21 116.880 3,130,823 -11,100 0.12% 365,929,607
2023-11-22 2023-11-20 114.559 3,141,923 -4,977 0.12% 359,935,461
2023-11-21 2023-11-17 111.183 3,146,900 -8,877 0.12% 349,882,988
2023-11-20 2023-11-16 113.926 3,155,777 -4,219 0.12% 359,525,199
2023-11-17 2023-11-15 111.711 3,159,996 -224 0.12% 353,005,739
2023-11-16 2023-11-14 105.012 3,160,220 -8,370 0.12% 331,862,251
2023-11-15 2023-11-13 106.331 3,168,590 +1,286 0.12% 336,919,271
2023-11-14 2023-11-10 104.432 3,167,304 +317 0.12% 330,768,556
2023-11-13 2023-11-09 107.702 3,166,987 +4,598 0.12% 341,091,813
2023-11-10 2023-11-08 109.390 3,162,389 -44,842 0.12% 345,934,057
2023-11-09 2023-11-07 110.339 3,207,231 +1,339 0.12% 353,884,221
2023-11-08 2023-11-06 112.871 3,205,892 +12,703 0.12% 361,852,801
2023-11-07 2023-11-03 108.757 3,193,189 -3,827 0.12% 347,282,231
2023-11-06 2023-11-02 104.854 3,197,016 +26,041 0.12% 335,220,421
2023-11-03 2023-11-01 104.168 3,170,975 +1,310 0.12% 330,315,684
2023-11-02 2023-10-31 105.276 3,169,665 -31,277 0.12% 333,689,990
2023-11-01 2023-10-30 106.858 3,200,942 +1,354 0.12% 342,047,581
2023-10-31 2023-10-27 106.964 3,199,588 -1,991 0.12% 342,240,410
2023-10-30 2023-10-26 103.483 3,201,579 -2,803 0.12% 331,308,443
2023-10-27 2023-10-25 101.953 3,204,382 +901 0.12% 326,697,202
2023-10-26 2023-10-24 99.052 3,203,481 +30,520 0.12% 317,312,381
2023-10-25 2023-10-20 101.953 3,172,961 +30,620 0.12% 323,493,729
2023-10-24 2023-10-19 102.533 3,142,341 +135,467 0.12% 322,195,040
2023-10-20 2023-10-18 108.441 3,006,874 +4,061 0.11% 326,067,578
2023-10-19 2023-10-17 111.816 3,002,813 -142 0.11% 335,763,456
2023-10-18 2023-10-16 109.390 3,002,955 +4,360 0.11% 328,493,555
2023-10-17 2023-10-13 109.918 2,998,595 +37,825 0.11% 329,598,180
2023-10-16 2023-10-12 124.158 2,960,770 -1,486 0.11% 367,604,152
2023-10-13 2023-10-11 123.525 2,962,256 +2,181 0.11% 365,913,772
2023-10-12 2023-10-10 121.732 2,960,075 +1,042 0.11% 360,336,119
2023-10-11 2023-10-09 120.044 2,959,033 +48 0.11% 355,215,038
2023-10-10 2023-10-06 119.411 2,958,985 +5,175 0.11% 353,336,468
2023-10-09 2023-10-05 117.618 2,953,810 +1,357 0.11% 347,421,505
2023-10-05 2023-10-03 117.513 2,952,453 +90 0.11% 346,950,451
2023-10-04 2023-09-29 121.416 2,952,363 -2,607 0.11% 358,463,013
2023-10-03 2023-09-28 117.196 2,954,970 +104,442 0.11% 346,311,097
2023-09-29 2023-09-27 119.622 2,850,528 -948 0.11% 340,986,856
2023-09-28 2023-09-26 118.462 2,851,476 +97,704 0.11% 337,791,526
2023-09-27 2023-09-25 121.732 2,753,772 -9,064 0.10% 335,222,424
2023-09-26 2023-09-22 126.901 2,762,836 -5,546 0.10% 350,606,535
2023-09-25 2023-09-21 123.103 2,768,382 +63,551 0.10% 340,797,300
2023-09-22 2023-09-20 124.475 2,704,831 -18,054 0.10% 336,683,176
2023-09-21 2023-09-19 126.163 2,722,885 -55 0.10% 343,526,111
2023-09-20 2023-09-18 127.639 2,722,940 +8,769 0.10% 347,554,339
2023-09-19 2023-09-15 131.437 2,714,171 +7,773 0.10% 356,742,229
2023-09-18 2023-09-14 130.804 2,706,398 +1,789 0.10% 354,007,630
2023-09-15 2023-09-13 130.488 2,704,609 +1,232 0.10% 352,917,717
2023-09-14 2023-09-12 131.542 2,703,377 -16,731 0.10% 355,608,670
2023-09-13 2023-09-11 132.492 2,720,108 +13,499 0.10% 360,391,932
2023-09-12 2023-09-07 135.551 2,706,609 -3,840 0.10% 366,883,282
2023-09-11 2023-09-06 139.876 2,710,449 +3,698 0.10% 379,126,409
2023-09-07 2023-09-05 139.454 2,706,751 +17,703 0.10% 377,467,039
2023-09-06 2023-09-04 142.619 2,689,048 +43,086 0.10% 383,508,081
2023-09-05 2023-08-31 135.867 2,645,962 -2,180 0.10% 359,499,871
2023-09-04 2023-08-30 139.032 2,648,142 +3,483 0.10% 368,176,405
2023-08-31 2023-08-29 141.142 2,644,659 -9,425 0.10% 373,271,704
2023-08-30 2023-08-28 138.294 2,654,084 +3,229 0.10% 367,042,732
2023-08-29 2023-08-25 137.133 2,650,855 +2,781 0.10% 363,520,242
2023-08-28 2023-08-24 140.509 2,648,074 -4,124 0.10% 372,077,677
2023-08-25 2023-08-23 138.188 2,652,198 -575 0.10% 366,502,138
2023-08-24 2023-08-22 138.505 2,652,773 -14,990 0.10% 367,421,096
2023-08-23 2023-08-21 136.078 2,667,763 +5,593 0.10% 363,024,744
2023-08-22 2023-08-18 138.399 2,662,170 +42,091 0.10% 368,441,798
2023-08-21 2023-08-17 146.205 2,620,079 +13,183 0.10% 383,068,896
2023-08-18 2023-08-16 148.315 2,606,896 +851 0.10% 386,641,351
2023-08-17 2023-08-15 150.003 2,606,045 +758 0.10% 390,913,600
2023-08-16 2023-08-14 152.112 2,605,287 -38,508 0.10% 396,296,381
2023-08-15 2023-08-11 154.117 2,643,795 +746 0.10% 407,452,762
2023-08-14 2023-08-10 157.281 2,643,049 -900 0.10% 415,702,017
2023-08-11 2023-08-09 157.281 2,643,949 +3,311 0.10% 415,843,570
2023-08-10 2023-08-08 156.543 2,640,638 +1,991 0.10% 413,372,939
2023-08-09 2023-08-07 163.716 2,638,647 -18 0.10% 431,988,598
2023-08-08 2023-08-04 163.505 2,638,665 +2,783 0.10% 431,434,855
2023-08-07 2023-08-03 158.547 2,635,882 -21,201 0.10% 417,911,400
2023-08-04 2023-08-02 161.079 2,657,083 +2,892 0.10% 427,999,667
2023-08-03 2023-08-01 166.881 2,654,191 +33,700 0.10% 442,932,884
2023-08-02 2023-07-31 168.568 2,620,491 -5,351 0.10% 441,731,857
2023-08-01 2023-07-28 161.817 2,625,842 -569 0.10% 424,906,352
2023-07-31 2023-07-27 159.602 2,626,411 +3,339 0.10% 419,180,325
2023-07-27 2023-07-25 160.657 2,623,072 -13,208 0.10% 421,414,416
2023-07-26 2023-07-24 149.159 2,636,280 +5,638 0.10% 393,224,182
2023-07-25 2023-07-21 153.167 2,630,642 +21,031 0.10% 402,928,177
2023-07-24 2023-07-20 150.741 2,609,611 +25,602 0.10% 393,375,471
2023-07-21 2023-07-19 150.636 2,584,009 -52,756 0.10% 389,243,620
2023-07-20 2023-07-18 151.374 2,636,765 +2,524 0.10% 399,137,561
2023-07-19 2023-07-14 158.758 2,634,241 -17,538 0.10% 418,206,981
2023-07-18 2023-07-13 158.969 2,651,779 +1,452 0.10% 421,550,737
2023-07-14 2023-07-12 149.370 2,650,327 -617 0.10% 395,878,565
2023-07-13 2023-07-11 147.154 2,650,944 -5,830 0.10% 390,098,279
2023-07-12 2023-07-10 144.517 2,656,774 -3,341 0.10% 383,949,806
2023-07-11 2023-07-07 142.091 2,660,115 -711 0.10% 377,978,660
2023-07-10 2023-07-06 142.935 2,660,826 -1,395 0.10% 380,325,149
2023-07-07 2023-07-05 146.311 2,662,221 -2,939 0.10% 389,511,101
2023-07-06 2023-07-04 150.003 2,665,160 -4,584 0.10% 399,781,006
2023-07-05 2023-07-03 145.889 2,669,744 -817 0.10% 389,485,301
2023-07-04 2023-06-30 139.665 2,670,561 +1,991 0.10% 372,983,621
2023-07-03 2023-06-29 140.192 2,668,570 -29,691 0.10% 374,113,046
2023-06-30 2023-06-28 145.572 2,698,261 +1,634 0.10% 392,791,712
2023-06-29 2023-06-27 147.365 2,696,627 +32,240 0.10% 397,389,656
2023-06-28 2023-06-26 143.568 2,664,387 +3,839 0.10% 382,520,491
2023-06-27 2023-06-23 147.787 2,660,548 +95 0.10% 393,195,471
2023-06-26 2023-06-21 150.425 2,660,453 -11,328 0.10% 400,197,517
2023-06-23 2023-06-20 157.914 2,671,781 -22,098 0.10% 421,912,051
2023-06-21 2023-06-19 162.872 2,693,879 -2,324 0.10% 438,757,602
2023-06-20 2023-06-16 166.037 2,696,203 +24,610 0.10% 447,668,554
2023-06-19 2023-06-15 163.716 2,671,593 +237 0.10% 437,382,384
2023-06-16 2023-06-14 155.593 2,671,356 -756 0.10% 415,645,480
2023-06-15 2023-06-13 155.488 2,672,112 -5,132 0.10% 415,481,235
2023-06-14 2023-06-12 151.690 2,677,244 -12 0.10% 406,112,272
2023-06-13 2023-06-09 152.956 2,677,256 -3,784 0.10% 409,503,083
2023-06-12 2023-06-08 152.640 2,681,040 -19,102 0.10% 409,233,424
2023-06-09 2023-06-07 152.112 2,700,142 -8,816 0.10% 410,725,000
2023-06-08 2023-06-06 149.159 2,708,958 +29,193 0.10% 404,064,740
2023-06-07 2023-06-05 145.994 2,679,765 -5,464 0.10% 391,229,932
2023-06-06 2023-06-02 146.100 2,685,229 +7,301 0.10% 392,310,901
2023-06-05 2023-06-01 137.133 2,677,928 -10,830 0.10% 367,232,849
2023-06-02 2023-05-31 132.808 2,688,758 -111,392 0.10% 357,089,203
2023-06-01 2023-05-30 137.133 2,800,150 +20,176 0.11% 383,993,543
2023-05-31 2023-05-29 134.918 2,779,974 +7,223 0.10% 375,068,466
2023-05-30 2023-05-25 137.239 2,772,751 +213,688 0.10% 380,528,720
2023-05-29 2023-05-24 142.724 2,559,063 +948 0.10% 365,239,759
2023-05-25 2023-05-23 145.994 2,558,115 +2,711 0.10% 373,469,747
2023-05-24 2023-05-22 147.787 2,555,404 +11,139 0.10% 377,656,513
2023-05-23 2023-05-19 144.728 2,544,265 -12,641 0.10% 368,227,083
2023-05-22 2023-05-18 151.901 2,556,906 +42 0.10% 388,397,591
2023-05-19 2023-05-17 151.479 2,556,864 -10,759 0.10% 387,312,347
2023-05-18 2023-05-16 154.855 2,567,623 -1,896 0.10% 397,609,348
2023-05-17 2023-05-15 148.842 2,569,519 +14,790 0.10% 382,453,043
2023-05-16 2023-05-12 152.745 2,554,729 +11,015 0.10% 390,222,829
2023-05-15 2023-05-11 142.408 2,543,714 +3,128 0.10% 362,244,101
2023-05-12 2023-05-10 143.040 2,540,586 +2,086 0.10% 363,406,644
2023-05-11 2023-05-09 143.990 2,538,500 -1,938 0.10% 365,518,272
2023-05-10 2023-05-08 147.154 2,540,438 -23,706 0.10% 373,836,826
2023-05-09 2023-05-05 148.526 2,564,144 +43,507 0.10% 380,841,563
2023-05-08 2023-05-04 145.045 2,520,637 -3,697 0.10% 365,605,128
2023-05-05 2023-05-03 141.669 2,524,334 +4,740 0.10% 357,620,250
2023-05-04 2023-05-02 145.783 2,519,594 -27 0.10% 367,314,338
2023-05-03 2023-04-28 143.357 2,519,621 +5,925 0.10% 361,205,163
2023-05-02 2023-04-27 143.357 2,513,696 -71,952 0.09% 360,355,773
2023-04-28 2023-04-26 143.568 2,585,648 +69,202 0.10% 371,216,097
2023-04-27 2023-04-25 139.981 2,516,446 +306,199 0.10% 352,255,523
2023-04-26 2023-04-24 145.994 2,210,247 +119,346 0.08% 322,683,065
2023-04-25 2023-04-21 147.365 2,090,901 +170,588 0.08% 308,126,570
2023-04-24 2023-04-20 150.741 1,920,313 +155,602 0.07% 289,469,975
2023-04-21 2023-04-19 152.112 1,764,711 +72,331 0.07% 268,434,373
2023-04-20 2023-04-18 156.648 1,692,380 +13,188 0.06% 265,108,475
2023-04-19 2023-04-17 157.598 1,679,192 +17,303 0.06% 264,636,794
2023-04-18 2023-04-14 155.804 1,661,889 +3,508 0.06% 258,929,648
2023-04-17 2023-04-13 158.125 1,658,381 -23,427 0.06% 262,231,718
2023-04-14 2023-04-12 161.395 1,681,808 -5,692 0.06% 271,435,795
2023-04-13 2023-04-11 167.303 1,687,500 +9,542 0.06% 282,322,985
2023-04-12 2023-04-06 167.724 1,677,958 +10,001 0.06% 281,434,596
2023-04-11 2023-04-04 172.999 1,667,957 -15,073 0.06% 288,554,580
2023-04-06 2023-04-03 181.616 1,683,030 +28,582 0.06% 305,664,867
2023-04-04 2023-03-31 184.077 1,654,448 +57,135 0.06% 304,546,346
2023-04-03 2023-03-30 174.659 1,597,313 +418 0.06% 278,985,740
2023-03-31 2023-03-29 170.272 1,596,895 -3,971 0.06% 271,905,733
2023-03-30 2023-03-28 167.061 1,600,866 +934 0.06% 267,442,060
2023-03-29 2023-03-27 163.957 1,599,932 -16,912 0.06% 262,320,429
2023-03-28 2023-03-24 169.950 1,616,844 -5,606 0.06% 274,783,367
2023-03-27 2023-03-23 169.950 1,622,450 +25,555 0.06% 275,736,110
2023-03-24 2023-03-22 163.636 1,596,895 +57,736 0.06% 261,309,784
2023-03-23 2023-03-21 160.640 1,539,159 +158,904 0.06% 247,249,830
2023-03-22 2023-03-20 160.961 1,380,255 +250,323 0.05% 222,166,713
2023-03-21 2023-03-17 165.456 1,129,932 +49,774 0.04% 186,953,509
2023-03-20 2023-03-16 165.884 1,080,158 -541 0.04% 179,180,527
2023-03-17 2023-03-15 170.379 1,080,699 +748 0.04% 184,127,916
2023-03-16 2023-03-14 166.419 1,079,951 +2,414 0.04% 179,724,080
2023-03-15 2023-03-13 170.164 1,077,537 +51,453 0.04% 183,358,539
2023-03-14 2023-03-10 169.843 1,026,084 +48,977 0.04% 174,273,626
2023-03-13 2023-03-09 191.890 977,107 +2,748 0.04% 187,496,963
2023-03-10 2023-03-08 190.820 974,359 +5,411 0.04% 185,926,874
2023-03-09 2023-03-07 199.488 968,948 +2,186 0.04% 193,293,924
2023-03-08 2023-03-06 200.452 966,762 -10,966 0.04% 193,789,023
2023-03-07 2023-03-03 197.669 977,728 +796 0.04% 193,266,585
2023-03-06 2023-03-02 191.676 976,932 +1,202 0.04% 187,254,277
2023-03-03 2023-03-01 196.171 975,730 +8,192 0.04% 191,409,702
2023-03-02 2023-02-28 185.897 967,538 +6,173 0.04% 179,862,106
2023-03-01 2023-02-27 190.499 961,365 -888 0.04% 183,138,703
2023-02-28 2023-02-24 190.927 962,253 -2,756 0.04% 183,719,793
2023-02-27 2023-02-23 200.452 965,009 +2,775 0.04% 193,437,631
2023-02-24 2023-02-22 196.920 962,234 +12,160 0.04% 189,483,041
2023-02-23 2023-02-21 203.020 950,074 +5,560 0.04% 192,884,171
2023-02-22 2023-02-20 221.963 944,514 +1,308 0.04% 209,647,156
2023-02-21 2023-02-17 225.388 943,206 +841 0.04% 212,587,021
2023-02-20 2023-02-16 227.528 942,365 +1,308 0.04% 214,414,540
2023-02-17 2023-02-15 216.184 941,057 +1,041 0.04% 203,441,300
2023-02-16 2023-02-14 217.896 940,016 +43,871 0.04% 204,825,887
2023-02-15 2023-02-13 221.963 896,145 +2,233 0.03% 198,911,028
2023-02-14 2023-02-10 225.174 893,912 +10,792 0.03% 201,285,424
2023-02-13 2023-02-09 240.371 883,120 -1,600 0.03% 212,276,196
2023-02-10 2023-02-08 234.592 884,720 -153 0.03% 207,547,840
2023-02-09 2023-02-07 238.230 884,873 -614 0.03% 210,803,554
2023-02-08 2023-02-06 238.230 885,487 -374 0.03% 210,949,827
2023-02-07 2023-02-03 247.006 885,861 +9,204 0.03% 218,813,045
2023-02-06 2023-02-02 252.999 876,657 +1,945 0.03% 221,793,595
2023-02-03 2023-02-01 254.712 874,712 -42 0.03% 222,799,322
2023-02-02 2023-01-31 247.862 874,754 -311 0.03% 216,818,490
2023-02-01 2023-01-30 254.070 875,065 +9 0.03% 222,327,330
2023-01-31 2023-01-27 269.053 875,056 -3,411 0.03% 235,436,040
2023-01-30 2023-01-26 262.631 878,467 -1,200 0.03% 230,712,877
2023-01-27 2023-01-20 255.568 879,667 +2,604 0.03% 224,814,566
2023-01-26 2023-01-19 248.076 877,063 +140 0.03% 217,578,534
2023-01-20 2023-01-18 251.929 876,923 +10,745 0.03% 220,922,395
2023-01-19 2023-01-17 256.424 866,178 +1,495 0.03% 222,108,811
2023-01-18 2023-01-16 260.919 864,683 -367 0.03% 225,612,130
2023-01-17 2023-01-13 265.628 865,050 +105 0.03% 229,781,368
2023-01-16 2023-01-12 264.772 864,945 +2,055 0.03% 229,012,935
2023-01-13 2023-01-11 263.915 862,890 -7,989 0.03% 227,730,045
2023-01-12 2023-01-10 267.554 870,879 -1,168 0.03% 233,007,366
2023-01-11 2023-01-09 267.554 872,047 +649 0.03% 233,319,870
2023-01-10 2023-01-06 267.554 871,398 +432 0.03% 233,146,227
2023-01-09 2023-01-05 264.772 870,966 +6,424 0.03% 230,607,125
2023-01-06 2023-01-04 257.922 864,542 -12,243 0.03% 222,984,648
2023-01-05 2023-01-03 240.585 876,785 +467 0.03% 210,941,117
2023-01-04 2022-12-30 235.662 876,318 -93 0.03% 206,514,653
2023-01-03 2022-12-29 233.307 876,411 +3,892 0.03% 204,473,079
2022-12-30 2022-12-28 246.578 872,519 -327 0.03% 215,143,977
2022-12-29 2022-12-23 243.795 872,846 +6,722 0.03% 212,795,858
2022-12-28 2022-12-22 248.932 866,124 -7,089 0.03% 215,606,380
2022-12-23 2022-12-21 234.378 873,213 +234 0.03% 204,661,490
2022-12-22 2022-12-20 235.876 872,979 -261 0.03% 205,914,633
2022-12-21 2022-12-19 239.943 873,240 -5,232 0.03% 209,527,511
2022-12-19 2022-12-15 237.160 878,472 -2,881 0.03% 208,338,486
2022-12-16 2022-12-14 244.009 881,353 +140 0.03% 215,058,473
2022-12-15 2022-12-13 244.009 881,213 +841 0.03% 215,024,312
2022-12-14 2022-12-12 246.150 880,372 +47 0.03% 216,703,478
2022-12-13 2022-12-09 253.427 880,325 +446 0.03% 223,098,452
2022-12-12 2022-12-08 250.431 879,879 -3,784 0.03% 220,348,772
2022-12-09 2022-12-07 237.374 883,663 +701 0.03% 209,758,726
2022-12-08 2022-12-06 252.357 882,962 +636 0.03% 222,821,779
2022-12-07 2022-12-05 258.564 882,326 -4,569 0.03% 228,138,106
2022-12-06 2022-12-02 232.451 886,895 -9,115 0.03% 206,159,737
2022-12-05 2022-12-01 232.237 896,010 -258 0.04% 208,086,744
2022-12-02 2022-11-30 234.163 896,268 -3,760 0.04% 209,873,223
2022-12-01 2022-11-29 225.602 900,028 -1,869 0.04% 203,047,876
2022-11-30 2022-11-28 203.448 901,897 +756 0.04% 183,489,359
2022-11-29 2022-11-25 212.652 901,141 +9,483 0.04% 191,629,533
2022-11-28 2022-11-24 214.043 891,658 +981 0.03% 190,853,501
2022-11-25 2022-11-23 218.538 890,677 +2,934 0.03% 194,647,038
2022-11-24 2022-11-22 211.475 887,743 +607 0.03% 187,735,334
2022-11-23 2022-11-21 221.107 887,136 +7,015 0.03% 196,151,821
2022-11-22 2022-11-18 233.307 880,121 +4,132 0.03% 205,338,649
2022-11-21 2022-11-17 225.174 875,989 -765 0.03% 197,249,637
2022-11-18 2022-11-16 227.742 876,754 -29,782 0.03% 199,673,855
2022-11-17 2022-11-15 232.665 906,536 -3,597 0.04% 210,919,347
2022-11-16 2022-11-14 214.900 910,133 -7,858 0.04% 195,587,184
2022-11-15 2022-11-11 206.017 917,991 +15,415 0.04% 189,121,534
2022-11-14 2022-11-10 177.442 902,576 +7,261 0.04% 160,154,863
2022-11-11 2022-11-09 184.184 895,315 -110,118 0.04% 164,902,999
2022-11-10 2022-11-08 190.713 1,005,433 +6,008 0.04% 191,748,802
2022-11-09 2022-11-07 189.428 999,425 -2,243 0.04% 189,319,478
2022-11-08 2022-11-04 183.649 1,001,668 +106,494 0.04% 183,955,555
2022-11-07 2022-11-03 163.208 895,174 +972 0.04% 146,099,634
2022-11-04 2022-11-02 172.947 894,202 +94 0.04% 154,649,606
2022-11-03 2022-11-01 168.345 894,108 +2,569 0.04% 150,518,724
2022-11-02 2022-10-31 155.288 891,539 -45 0.03% 138,445,735
2022-11-01 2022-10-28 156.894 891,584 +3,820 0.03% 139,884,006
2022-10-31 2022-10-27 168.131 887,764 -4,752 0.03% 149,260,722
2022-10-28 2022-10-26 158.820 892,516 -2,821 0.03% 141,749,565
2022-10-27 2022-10-25 159.355 895,337 +10,473 0.04% 142,676,699
2022-10-26 2022-10-24 151.757 884,864 +13,616 0.03% 134,284,096
2022-10-25 2022-10-21 174.766 871,248 -333 0.03% 152,264,900
2022-10-24 2022-10-20 173.375 871,581 -46,761 0.03% 151,110,483
2022-10-21 2022-10-19 180.225 918,342 +280 0.04% 165,507,759
2022-10-20 2022-10-18 190.820 918,062 -1,868 0.04% 175,184,299
2022-10-19 2022-10-17 183.970 919,930 +39,092 0.04% 169,239,792
2022-10-18 2022-10-14 187.074 880,838 -4,812 0.03% 164,781,820
2022-10-17 2022-10-13 189.000 885,650 -281 0.03% 167,388,127
2022-10-14 2022-10-12 198.311 885,931 -217 0.03% 175,690,040
2022-10-13 2022-10-11 195.208 886,148 -1,402 0.03% 172,982,799
2022-10-12 2022-10-10 205.482 887,550 +886 0.03% 182,375,242
2022-10-11 2022-10-07 213.401 886,664 -514 0.03% 189,215,214
2022-10-10 2022-10-06 221.321 887,178 -748 0.03% 196,351,002
2022-10-07 2022-10-05 227.956 887,926 -4,017 0.03% 202,408,246
2022-10-06 2022-10-03 206.980 891,943 +1,906 0.03% 184,614,324
2022-10-05 2022-09-30 212.545 890,037 +1,588 0.03% 189,172,991
2022-10-03 2022-09-29 216.184 888,449 +4,477 0.03% 192,068,302
2022-09-30 2022-09-28 215.114 883,972 -2,383 0.03% 190,154,405
2022-09-29 2022-09-27 227.956 886,355 +4,130 0.03% 202,050,126
2022-09-28 2022-09-26 224.746 882,225 +2,137 0.03% 198,276,151
2022-09-27 2022-09-23 219.394 880,088 +280 0.03% 193,086,444
2022-09-26 2022-09-22 227.100 879,808 -266 0.03% 199,804,429
2022-09-23 2022-09-21 233.735 880,074 -106 0.03% 205,704,432
2022-09-22 2022-09-20 240.799 880,180 -310 0.03% 211,946,299
2022-09-21 2022-09-19 232.665 880,490 -18,303 0.03% 204,859,351
2022-09-20 2022-09-16 238.658 898,793 -195 0.04% 214,504,481
2022-09-19 2022-09-15 242.725 898,988 -348 0.04% 218,207,045
2022-09-16 2022-09-14 239.301 899,336 +2,055 0.04% 215,211,563
2022-09-15 2022-09-13 249.789 897,281 +1,749 0.04% 224,130,597
2022-09-14 2022-09-09 260.491 895,532 -187 0.04% 233,277,852
2022-09-13 2022-09-08 251.715 895,719 +1,261 0.04% 225,465,931
2022-09-09 2022-09-07 250.217 894,458 +280 0.04% 223,808,349
2022-09-08 2022-09-06 253.213 894,178 +433 0.04% 226,417,789
2022-09-07 2022-09-05 253.427 893,745 -45 0.04% 226,499,448
2022-09-06 2022-09-02 261.133 893,790 +327 0.04% 233,398,006
2022-09-05 2022-09-01 262.203 893,463 -45 0.04% 234,268,815
2022-09-02 2022-08-31 264.130 893,508 -13,854 0.04% 236,001,859
2022-09-01 2022-08-30 264.344 907,362 -604 0.04% 239,855,325
2022-08-31 2022-08-29 262.203 907,966 -5,652 0.04% 238,071,547
2022-08-30 2022-08-26 265.842 913,618 -5,359 0.04% 242,877,936
2022-08-29 2022-08-25 263.487 918,977 -2,289 0.04% 242,138,872
2022-08-26 2022-08-24 237.374 921,266 -22,808 0.04% 218,684,705
2022-08-25 2022-08-23 236.946 944,074 -2,212 0.04% 223,694,588
2022-08-24 2022-08-22 234.163 946,286 -61 0.04% 221,585,612
2022-08-23 2022-08-19 232.451 946,347 +2,095 0.04% 219,979,421
2022-08-22 2022-08-18 232.879 944,252 +739 0.04% 219,896,658
2022-08-19 2022-08-17 238.872 943,513 -20,510 0.04% 225,379,236
2022-08-18 2022-08-16 236.732 964,023 -74 0.04% 228,215,082
2022-08-16 2022-08-12 238.230 964,097 -701 0.04% 229,677,110
2022-08-15 2022-08-11 236.732 964,798 +7,898 0.04% 228,398,549
2022-08-12 2022-08-10 233.735 956,900 -5,180 0.04% 223,661,386
2022-08-11 2022-08-09 244.652 962,080 -93 0.04% 235,374,406
2022-08-10 2022-08-08 254.070 962,173 -2,254 0.04% 244,458,816
2022-08-08 2022-08-04 263.273 964,427 -3,578 0.04% 253,907,946
2022-08-04 2022-08-02 244.224 968,005 -5,378 0.04% 236,409,576
2022-08-03 2022-08-01 251.501 973,383 -20,508 0.04% 244,806,781
2022-08-02 2022-07-29 250.217 993,891 -1,824 0.04% 248,688,148
2022-08-01 2022-07-28 262.203 995,715 -4,485 0.04% 261,079,612
2022-07-29 2022-07-27 266.270 1,000,200 -1,215 0.04% 266,323,231
2022-07-28 2022-07-26 269.053 1,001,415 +6,595 0.04% 269,433,250
2022-07-27 2022-07-25 264.344 994,820 -6,400 0.04% 262,974,286
2022-07-26 2022-07-22 264.344 1,001,220 -214 0.04% 264,666,085
2022-07-25 2022-07-21 264.772 1,001,434 -199 0.04% 265,151,355
2022-07-22 2022-07-20 262.845 1,001,633 -58 0.04% 263,274,509
2022-07-21 2022-07-19 257.922 1,001,691 +2,197 0.04% 258,358,431
2022-07-20 2022-07-18 261.133 999,494 -1,261 0.04% 261,000,802
2022-07-19 2022-07-15 253.213 1,000,755 +1,423 0.04% 253,404,506
2022-07-18 2022-07-14 261.133 999,332 -6,097 0.04% 260,958,498
2022-07-15 2022-07-13 254.284 1,005,429 +4,534 0.04% 255,664,052
2022-07-14 2022-07-12 247.006 1,000,895 -467 0.04% 247,227,142
2022-07-13 2022-07-11 251.501 1,001,362 +436 0.04% 251,843,527
2022-07-12 2022-07-08 263.059 1,000,926 +91 0.04% 263,302,919
2022-07-11 2022-07-07 264.558 1,000,835 +87 0.04% 264,778,535
2022-07-08 2022-07-06 267.554 1,000,748 +3,178 0.04% 267,754,367
2022-07-07 2022-07-05 278.470 997,570 -422 0.04% 277,793,767
2022-07-06 2022-07-04 280.397 997,992 -574 0.04% 279,833,803
2022-07-05 2022-06-30 270.551 998,566 -380 0.04% 270,162,874
2022-07-04 2022-06-29 269.053 998,946 -1,271 0.04% 268,768,959
2022-06-30 2022-06-28 277.614 1,000,217 +9,671 0.04% 277,674,518
2022-06-29 2022-06-27 284.036 990,546 +2,114 0.04% 281,350,306
2022-06-28 2022-06-24 267.340 988,432 -5,996 0.04% 264,247,602
2022-06-27 2022-06-23 260.705 994,428 +17,165 0.04% 259,252,201
2022-06-24 2022-06-22 257.708 977,263 +13,456 0.04% 251,848,729
2022-06-23 2022-06-21 274.832 963,807 -31 0.04% 264,884,728
2022-06-22 2022-06-20 272.263 963,838 +354 0.04% 262,417,610
2022-06-21 2022-06-17 279.541 963,484 -2,871 0.04% 269,332,960
2022-06-20 2022-06-16 263.487 966,355 -5,523 0.04% 254,622,378
2022-06-17 2022-06-15 267.982 971,878 -3,791 0.04% 260,446,125
2022-06-16 2022-06-14 258.136 975,669 +136 0.04% 251,855,613
2022-06-15 2022-06-13 255.996 975,533 +21,718 0.04% 249,732,442
2022-06-14 2022-06-10 268.410 953,815 +6,910 0.04% 256,013,876
2022-06-13 2022-06-09 266.484 946,905 -1,269 0.04% 252,335,051
2022-06-10 2022-06-08 272.049 948,174 -4,875 0.04% 257,949,929
2022-06-09 2022-06-07 255.568 953,049 -45,407 0.04% 243,568,643
2022-06-08 2022-06-06 248.076 998,456 -1,802 0.04% 247,693,259
2022-06-07 2022-06-02 236.946 1,000,258 -280 0.04% 237,007,164
2022-06-06 2022-06-01 239.943 1,000,538 -2,997 0.04% 240,071,729
2022-06-02 2022-05-31 241.869 1,003,535 -9,157 0.04% 242,724,037
2022-06-01 2022-05-30 238.444 1,012,692 +2,160 0.04% 241,470,671
2022-05-31 2022-05-27 223.033 1,010,532 -4,129 0.04% 225,382,198
2022-05-30 2022-05-26 211.261 1,014,661 -11,306 0.04% 214,358,120
2022-05-27 2022-05-25 212.545 1,025,967 +5,980 0.04% 218,064,244
2022-05-26 2022-05-24 215.756 1,019,987 -9,017 0.04% 220,068,047
2022-05-25 2022-05-23 227.742 1,029,004 -21,631 0.04% 234,347,600
2022-05-24 2022-05-20 226.458 1,050,635 -2,598 0.04% 237,924,602
2022-05-23 2022-05-19 213.829 1,053,233 +8,364 0.04% 225,212,124
2022-05-19 2022-05-17 235.362 1,044,869 +18,286 0.04% 245,922,807
2022-05-18 2022-05-16 219.146 1,026,583 +32,530 0.04% 224,971,109
2022-05-17 2022-05-13 218.707 994,053 -739 0.04% 217,406,619
2022-05-16 2022-05-12 210.380 994,792 +42,438 0.04% 209,284,082
2022-05-13 2022-05-11 228.131 952,354 -11,778 0.04% 217,261,023
2022-05-12 2022-05-10 227.911 964,132 +20,750 0.04% 219,736,659
2022-05-11 2022-05-06 248.292 943,382 -1,939 0.04% 234,234,130
2022-05-10 2022-05-05 264.728 945,321 -1,340 0.04% 250,252,786
2022-05-06 2022-05-04 262.536 946,661 +4,782 0.04% 248,532,956
2022-05-05 2022-05-03 273.713 941,879 +3,616 0.04% 257,804,345
2022-05-04 2022-04-29 291.025 938,263 -10,453 0.04% 273,058,278
2022-05-03 2022-04-28 251.579 948,716 +956 0.04% 238,677,123
2022-04-29 2022-04-27 240.841 947,760 +475 0.04% 228,259,441
2022-04-28 2022-04-26 232.513 947,285 -16,225 0.04% 220,256,496
2022-04-27 2022-04-25 220.022 963,510 +5,474 0.04% 211,993,537
2022-04-26 2022-04-22 228.350 958,036 +304 0.04% 218,767,210
2022-04-25 2022-04-21 226.158 957,732 -29,935 0.04% 216,598,965
2022-04-22 2022-04-20 241.937 987,667 -182 0.04% 238,952,896
2022-04-21 2022-04-19 243.471 987,849 -13,840 0.04% 240,512,307
2022-04-20 2022-04-14 248.073 1,001,689 -376 0.04% 248,491,772
2022-04-19 2022-04-13 249.607 1,002,065 -1,916 0.04% 250,122,234
2022-04-14 2022-04-12 245.662 1,003,981 +23,219 0.04% 246,640,157
2022-04-13 2022-04-11 236.020 980,762 -4,574 0.04% 231,479,222
2022-04-12 2022-04-08 243.690 985,336 -2,867 0.04% 240,116,397
2022-04-11 2022-04-07 248.949 988,203 +412 0.04% 246,012,503
2022-04-08 2022-04-06 257.277 987,791 +1,322 0.04% 254,135,797
2022-04-07 2022-04-04 270.206 986,469 -2,055 0.04% 266,550,315
2022-04-06 2022-04-01 250.922 988,524 -150 0.04% 248,042,092
2022-04-04 2022-03-31 256.400 988,674 -3,708 0.04% 253,496,318
2022-04-01 2022-03-30 260.783 992,382 +17,550 0.04% 258,796,573
2022-03-31 2022-03-29 261.222 974,832 -5,778 0.04% 254,647,088
2022-03-30 2022-03-28 246.320 980,610 -13,814 0.04% 241,543,475
2022-03-29 2022-03-25 250.703 994,424 -36,786 0.04% 249,304,606
2022-03-28 2022-03-24 264.728 1,031,210 -2,510 0.04% 272,989,995
2022-03-25 2022-03-23 276.123 1,033,720 +407,562 0.04% 285,434,290
2022-03-24 2022-03-22 278.096 626,158 -10,130 0.03% 174,131,859
2022-03-23 2022-03-21 261.879 636,288 +2,327 0.03% 166,630,432
2022-03-22 2022-03-18 267.138 633,961 -1,050 0.03% 169,355,353
2022-03-21 2022-03-17 278.753 635,011 -75,520 0.03% 177,011,320
2022-03-18 2022-03-16 240.622 710,531 +20,990 0.03% 170,969,268
2022-03-17 2022-03-15 177.398 689,541 -11,134 0.03% 122,323,424
2022-03-16 2022-03-14 197.231 700,675 -7,666 0.03% 138,194,835
2022-03-15 2022-03-11 231.418 708,341 +24,824 0.03% 163,922,655
2022-03-14 2022-03-10 260.126 683,517 +4,745 0.03% 177,800,395
2022-03-11 2022-03-09 257.496 678,772 +365 0.03% 174,781,099
2022-03-10 2022-03-08 252.456 678,407 +5,385 0.03% 171,267,706
2022-03-09 2022-03-07 270.645 673,022 +18,937 0.03% 182,149,884
2022-03-08 2022-03-04 287.519 654,085 +18,527 0.03% 188,061,851
2022-03-04 2022-03-02 312.282 635,558 -1,780 0.03% 198,473,594
2022-03-03 2022-03-01 315.350 637,338 -2,738 0.03% 200,984,834
2022-03-02 2022-02-28 305.927 640,076 -913 0.03% 195,816,662
2022-03-01 2022-02-25 302.202 640,989 +1,278 0.03% 193,707,985
2022-02-28 2022-02-24 297.161 639,711 -730 0.03% 190,097,405
2022-02-24 2022-02-22 301.544 640,441 +3,057 0.03% 193,121,329
2022-02-23 2022-02-21 312.282 637,384 +15,333 0.03% 199,043,822
2022-02-22 2022-02-18 314.474 622,051 +182 0.03% 195,618,793
2022-02-21 2022-02-17 323.678 621,869 +320 0.03% 201,285,312
2022-02-18 2022-02-16 325.650 621,549 -548 0.03% 202,407,622
2022-02-17 2022-02-15 318.199 622,097 +913 0.03% 197,950,865
2022-02-15 2022-02-11 327.184 621,184 -46 0.03% 203,241,668
2022-02-14 2022-02-10 330.691 621,230 -1,506 0.03% 205,434,955
2022-02-11 2022-02-09 326.527 622,736 -2,920 0.03% 203,340,048
2022-02-09 2022-02-07 320.172 625,656 -959 0.03% 200,317,324
2022-02-08 2022-02-04 312.063 626,615 -319 0.03% 195,543,533
2022-02-07 2022-01-31 306.365 626,934 +1,871 0.03% 192,070,946
2022-02-04 2022-01-27 301.106 625,063 +7,255 0.03% 188,210,221
2022-01-28 2022-01-26 312.063 617,808 +4,655 0.02% 192,795,191
2022-01-27 2022-01-25 307.461 613,153 +4,837 0.02% 188,520,772
2022-01-26 2022-01-24 316.884 608,316 +4,700 0.02% 192,765,901
2022-01-25 2022-01-21 335.512 603,616 +31,029 0.02% 202,520,325
2022-01-24 2022-01-20 328.499 572,587 -5,475 0.02% 188,094,370
2022-01-21 2022-01-19 308.338 578,062 +456 0.02% 178,238,369
2022-01-20 2022-01-18 305.708 577,606 +6,206 0.02% 176,578,810
2022-01-19 2022-01-17 310.968 571,400 +8,396 0.02% 177,686,860
2022-01-18 2022-01-14 314.474 563,004 +2,966 0.02% 177,050,054
2022-01-17 2022-01-13 321.267 560,038 +10,587 0.02% 179,921,949
2022-01-14 2022-01-12 334.416 549,451 -12,960 0.02% 183,745,276
2022-01-13 2022-01-11 301.325 562,411 +457 0.02% 169,468,578
2022-01-12 2022-01-10 296.066 561,954 -183 0.02% 166,375,279
2022-01-11 2022-01-07 294.532 562,137 +2,008 0.02% 165,567,130
2022-01-10 2022-01-06 281.164 560,129 +2,418 0.02% 157,487,974
2022-01-07 2022-01-05 269.987 557,711 +19,303 0.02% 150,574,905
2022-01-06 2022-01-04 290.806 538,408 -92 0.02% 156,572,364
2022-01-05 2022-01-03 296.285 538,500 +183 0.02% 159,549,365
2022-01-04 2021-12-31 300.229 538,317 -1,187 0.02% 161,618,601
2022-01-03 2021-12-29 279.630 539,504 +274 0.02% 150,861,362
2021-12-30 2021-12-28 285.766 539,230 +10,131 0.02% 154,093,500
2021-12-29 2021-12-24 286.204 529,099 +15,241 0.02% 151,430,306
2021-12-28 2021-12-22 305.927 513,858 -274 0.02% 157,203,142
2021-12-23 2021-12-21 299.572 514,132 +137 0.02% 154,019,543
2021-12-22 2021-12-20 294.751 513,995 +2,783 0.02% 151,500,428
2021-12-21 2021-12-17 307.023 511,212 +15,059 0.02% 156,953,808
2021-12-20 2021-12-16 318.199 496,153 +12,092 0.02% 157,875,565
2021-12-17 2021-12-15 328.061 484,061 +3,422 0.02% 158,801,491
2021-12-14 2021-12-10 342.086 480,639 -273 0.02% 164,419,980
2021-12-13 2021-12-09 340.771 480,912 +456 0.02% 163,881,031
2021-12-10 2021-12-08 336.388 480,456 +2,920 0.02% 161,619,844
2021-12-09 2021-12-07 336.388 477,536 -593 0.02% 160,637,589
2021-12-08 2021-12-06 335.293 478,129 +8,260 0.02% 160,313,168
2021-12-07 2021-12-03 352.386 469,869 +11,362 0.02% 165,575,288
2021-12-06 2021-12-02 374.739 458,507 -2,829 0.02% 171,820,414
2021-12-03 2021-12-01 374.081 461,336 -2,191 0.02% 172,577,251
2021-12-02 2021-11-30 372.328 463,527 +867 0.02% 172,584,225
2021-12-01 2021-11-29 384.162 462,660 -110 0.02% 177,736,470
2021-11-30 2021-11-26 379.122 462,770 -13,690 0.02% 175,446,206
2021-11-29 2021-11-25 388.326 476,460 +10,815 0.02% 185,021,776
2021-11-25 2021-11-23 388.764 465,645 +1,187 0.02% 181,026,119
2021-11-24 2021-11-22 393.585 464,458 -6,343 0.02% 182,803,902
2021-11-23 2021-11-19 386.134 470,801 -47,092 0.02% 181,792,500
2021-11-22 2021-11-18 353.920 517,893 +2,281 0.02% 183,292,734
2021-11-19 2021-11-17 367.069 515,612 -6,844 0.02% 189,265,087
2021-11-18 2021-11-16 370.356 522,456 -4,199 0.02% 193,494,715
2021-11-17 2021-11-15 367.945 526,655 -43,350 0.02% 193,780,284
2021-11-16 2021-11-12 361.152 570,005 -14,465 0.02% 205,858,381
2021-11-15 2021-11-11 343.401 584,470 -2,875 0.02% 200,707,639
2021-11-12 2021-11-10 337.484 587,345 -1,825 0.02% 198,219,638
2021-11-11 2021-11-09 330.472 589,170 +2,464 0.02% 194,703,899
2021-11-10 2021-11-08 334.854 586,706 +183 0.02% 196,461,097
2021-11-09 2021-11-05 339.456 586,523 -274 0.02% 199,099,031
2021-11-08 2021-11-04 354.797 586,797 +2,464 0.02% 208,193,619
2021-11-05 2021-11-03 346.688 584,333 +8,214 0.02% 202,581,403
2021-11-04 2021-11-02 344.278 576,119 -822 0.02% 198,344,912
2021-11-03 2021-11-01 335.731 576,941 +4,746 0.02% 193,696,980
2021-11-02 2021-10-29 340.114 572,195 +1,323 0.02% 194,611,480
2021-11-01 2021-10-28 342.525 570,872 +3,560 0.02% 195,537,654
2021-10-29 2021-10-27 342.525 567,312 +2,737 0.02% 194,318,267
2021-10-28 2021-10-26 356.769 564,575 -4,198 0.02% 201,422,844
2021-10-27 2021-10-25 356.112 568,773 -4,106 0.02% 202,546,628
2021-10-26 2021-10-22 356.112 572,879 +12,320 0.02% 204,008,822
2021-10-25 2021-10-21 358.303 560,559 -1,597 0.02% 200,849,968
2021-10-22 2021-10-20 362.905 562,156 -5,202 0.02% 204,009,252
2021-10-21 2021-10-19 353.920 567,358 -3,742 0.02% 200,799,391
2021-10-20 2021-10-18 348.222 571,100 -1,323 0.02% 198,869,755
2021-10-19 2021-10-15 344.935 572,423 -15,661 0.02% 197,448,794
2021-10-18 2021-10-12 333.540 588,084 -456 0.02% 196,149,270
2021-10-15 2021-10-11 341.429 588,540 -5,065 0.02% 200,944,498
2021-10-12 2021-10-08 324.555 593,605 -2,967 0.02% 192,657,220
2021-10-11 2021-10-07 317.761 596,572 +2,465 0.02% 189,567,354
2021-10-08 2021-10-06 299.353 594,107 -137 0.02% 177,847,617
2021-10-07 2021-10-05 301.983 594,244 +182 0.02% 179,451,339
2021-10-06 2021-10-04 300.887 594,062 -45 0.02% 178,745,448
2021-10-05 2021-09-30 310.310 594,107 +45 0.02% 184,357,412
2021-10-04 2021-09-29 321.925 594,062 +1,917 0.02% 191,243,309
2021-09-30 2021-09-28 327.842 592,145 -4,563 0.02% 194,129,860
2021-09-28 2021-09-24 320.172 596,708 +182 0.02% 191,048,995
2021-09-27 2021-09-23 324.774 596,526 -9,902 0.02% 193,735,970
2021-09-24 2021-09-21 318.638 606,428 +730 0.02% 193,230,792
2021-09-23 2021-09-20 322.801 605,698 -19,667 0.02% 195,520,171
2021-09-21 2021-09-17 336.827 625,365 -5,841 0.03% 210,639,648
2021-09-20 2021-09-16 321.925 631,206 +1,369 0.03% 203,200,885
2021-09-17 2021-09-15 323.240 629,837 +4,152 0.03% 203,588,326
2021-09-16 2021-09-14 343.620 625,685 -9,354 0.03% 214,998,031
2021-09-15 2021-09-13 343.182 635,039 -137 0.03% 217,933,923
2021-09-14 2021-09-10 351.948 635,176 -8,579 0.03% 223,548,779
2021-09-13 2021-09-09 334.416 643,755 +1,643 0.03% 215,282,055
2021-09-10 2021-09-08 354.358 642,112 -10,450 0.03% 227,537,765
2021-09-09 2021-09-07 347.784 652,562 -2,464 0.03% 226,950,628
2021-09-08 2021-09-06 346.688 655,026 +1,278 0.03% 227,089,837
2021-09-07 2021-09-03 342.086 653,748 -5,704 0.03% 223,638,184
2021-09-06 2021-09-02 345.154 659,452 +2,510 0.03% 227,612,668
2021-09-03 2021-09-01 341.210 656,942 +638 0.03% 224,154,944
2021-09-02 2021-08-31 335.731 656,304 +1,871 0.03% 220,341,599
2021-09-01 2021-08-30 326.965 654,433 +5,020 0.03% 213,976,803
2021-08-31 2021-08-27 333.978 649,413 +7,620 0.03% 216,889,549
2021-08-30 2021-08-26 324.993 641,793 +11,089 0.03% 208,578,148
2021-08-27 2021-08-25 322.144 630,704 -76,114 0.03% 203,177,495
2021-08-26 2021-08-24 306.804 706,818 -9,948 0.03% 216,854,439
2021-08-24 2021-08-20 264.509 716,766 +4,746 0.03% 189,590,839
2021-08-23 2021-08-19 270.206 712,020 +1,506 0.03% 192,392,417
2021-08-20 2021-08-18 277.657 710,514 -867 0.03% 197,279,490
2021-08-19 2021-08-17 273.932 711,381 +10,085 0.03% 194,869,987
2021-08-18 2021-08-16 288.834 701,296 -3,332 0.03% 202,558,025
2021-08-16 2021-08-12 302.640 704,628 +92 0.03% 213,248,633
2021-08-12 2021-08-10 312.502 704,536 -1,278 0.03% 220,168,608
2021-08-11 2021-08-09 299.572 705,814 +183 0.03% 211,442,100
2021-08-10 2021-08-06 302.859 705,631 -4,837 0.03% 213,706,817
2021-08-09 2021-08-05 299.791 710,468 +1,916 0.03% 212,992,004
2021-08-06 2021-08-04 303.955 708,552 -821 0.03% 215,367,849
2021-08-05 2021-08-03 302.202 709,373 -15,652 0.03% 214,373,748
2021-08-04 2021-08-02 303.736 725,025 +12,458 0.03% 220,216,012
2021-08-03 2021-07-30 303.078 712,567 -2,601 0.03% 215,963,604
2021-08-02 2021-07-29 310.310 715,168 -8,899 0.03% 221,923,865
2021-07-30 2021-07-28 275.028 724,067 -31,759 0.03% 199,138,468
2021-07-29 2021-07-27 265.166 755,826 +3,194 0.03% 200,419,456
2021-07-28 2021-07-26 292.778 752,632 +2,875 0.03% 220,354,447
2021-07-27 2021-07-23 317.542 749,757 +867 0.03% 238,079,277
2021-07-26 2021-07-22 323.459 748,890 -2,054 0.03% 242,235,098
2021-07-23 2021-07-21 313.597 750,944 -1,004 0.03% 235,494,011
2021-07-22 2021-07-20 315.350 751,948 +1,278 0.03% 237,127,151
2021-07-20 2021-07-16 326.527 750,670 -10,039 0.03% 245,113,939
2021-07-19 2021-07-15 325.431 760,709 -228 0.03% 247,558,413
2021-07-16 2021-07-14 324.116 760,937 -22,360 0.03% 246,632,075
2021-07-15 2021-07-13 318.857 783,297 -20,899 0.03% 249,759,570
2021-07-14 2021-07-12 308.338 804,196 -456 0.03% 247,964,031
2021-07-13 2021-07-09 305.708 804,652 -365 0.03% 245,988,602
2021-07-12 2021-07-08 303.078 805,017 +2,601 0.03% 243,983,194
2021-07-09 2021-07-07 314.474 802,416 -2,282 0.03% 252,338,875
2021-07-08 2021-07-06 321.267 804,698 -4,928 0.03% 258,523,230
2021-07-07 2021-07-05 319.953 809,626 +8,349 0.03% 259,041,880
2021-07-06 2021-07-02 329.595 801,277 +365 0.03% 264,096,833
2021-07-05 2021-06-30 334.635 800,912 -8,273 0.03% 268,013,406
2021-07-02 2021-06-29 330.910 809,185 -3,331 0.03% 267,767,246
2021-06-30 2021-06-28 328.937 812,516 -638 0.03% 267,266,973
2021-06-29 2021-06-25 323.240 813,154 -25,235 0.03% 262,843,659
2021-06-28 2021-06-24 313.597 838,389 -13,370 0.03% 262,916,527
2021-06-25 2021-06-23 313.378 851,759 +456 0.03% 266,922,663
2021-06-24 2021-06-22 305.489 851,303 -1,642 0.03% 260,063,629
2021-06-23 2021-06-21 306.804 852,945 +1,871 0.03% 261,686,757
2021-06-22 2021-06-18 313.816 851,074 -2,693 0.03% 267,081,018
2021-06-21 2021-06-17 303.078 853,767 -37,829 0.03% 258,758,262
2021-06-18 2021-06-16 300.010 891,596 +35,228 0.04% 267,487,961
2021-06-17 2021-06-15 302.421 856,368 +4,518 0.04% 258,983,561
2021-06-16 2021-06-11 305.927 851,850 +547 0.03% 260,604,090
2021-06-15 2021-06-10 310.529 851,303 +320 0.03% 264,354,492
2021-06-11 2021-06-09 308.338 850,983 +4,791 0.03% 262,390,232
2021-06-10 2021-06-08 315.570 846,192 +46 0.03% 267,032,479
2021-06-09 2021-06-07 316.884 846,146 +9,031 0.03% 268,130,538
2021-06-08 2021-06-04 323.678 837,115 +6,048 0.03% 270,955,705
2021-06-07 2021-06-03 324.116 831,067 -1,962 0.03% 269,362,350
2021-06-04 2021-06-02 328.499 833,029 +91 0.03% 273,649,359
2021-06-03 2021-06-01 326.308 832,938 +11,226 0.03% 271,794,118
2021-06-02 2021-05-31 319.076 821,712 -26,330 0.03% 262,188,528
2021-06-01 2021-05-28 309.434 848,042 +867 0.03% 262,412,633
2021-05-31 2021-05-27 311.625 847,175 +2,054 0.03% 264,000,901
2021-05-28 2021-05-26 315.131 845,121 -183 0.03% 266,324,095
2021-05-27 2021-05-25 312.282 845,304 -23,272 0.03% 263,973,584
2021-05-26 2021-05-24 309.434 868,576 +5,470 0.04% 268,766,541
2021-05-25 2021-05-21 316.446 863,106 -2,053 0.04% 273,126,607
2021-05-24 2021-05-20 307.680 865,159 +31,349 0.04% 266,192,441
2021-05-21 2021-05-18 296.723 833,810 +137 0.03% 247,410,681
2021-05-20 2021-05-17 291.244 833,673 -15,333 0.03% 242,802,636
2021-05-18 2021-05-14 293.874 849,006 +32,627 0.03% 249,500,958
2021-05-17 2021-05-13 303.078 816,379 +68,493 0.03% 247,426,770
2021-05-14 2021-05-12 313.816 747,886 +7,219 0.03% 234,698,926
2021-05-13 2021-05-11 298.257 740,667 +30,710 0.03% 220,909,199
2021-05-12 2021-05-10 314.693 709,957 +24,978 0.03% 223,418,518
2021-05-11 2021-05-07 320.610 684,979 -2,007 0.03% 219,611,088
2021-05-10 2021-05-06 323.678 686,986 +18,435 0.03% 222,362,252
2021-05-07 2021-05-05 324.335 668,551 +821 0.03% 216,834,778
2021-05-05 2021-05-03 327.403 667,730 +6,571 0.03% 218,617,119
2021-05-04 2021-04-30 327.403 661,159 +53,389 0.03% 216,465,751
2021-05-03 2021-04-29 336.388 607,770 -10,677 0.02% 204,446,801
2021-04-30 2021-04-28 333.759 618,447 +2,692 0.03% 206,412,062
2021-04-29 2021-04-27 326.527 615,755 +9,172 0.03% 201,060,564
2021-04-28 2021-04-26 327.842 606,583 +2,647 0.02% 198,863,239
2021-04-27 2021-04-23 325.431 603,936 +4,928 0.02% 196,539,593
2021-04-26 2021-04-22 319.295 599,008 +2,008 0.02% 191,260,310
2021-04-23 2021-04-21 314.693 597,000 +32,672 0.02% 187,871,738
2021-04-22 2021-04-20 326.527 564,328 +18,253 0.02% 184,268,266
2021-04-21 2021-04-19 330.252 546,075 +10,358 0.02% 180,342,559
2021-04-20 2021-04-16 332.006 535,717 +3,514 0.02% 177,861,005
2021-04-19 2021-04-15 329.814 532,203 +456 0.02% 175,528,038
2021-04-16 2021-04-14 335.293 531,747 +2,327 0.02% 178,290,893
2021-04-15 2021-04-13 326.965 529,420 +12,275 0.02% 173,101,905
2021-04-14 2021-04-12 338.799 517,145 +456 0.02% 175,208,229
2021-04-13 2021-04-09 346.250 516,689 -730 0.02% 178,903,560
2021-04-12 2021-04-08 351.509 517,419 +4,062 0.02% 181,877,685
2021-04-09 2021-04-07 355.454 513,357 +12,275 0.02% 182,474,852
2021-04-08 2021-04-01 368.384 501,082 -67,307 0.02% 184,590,436
2021-04-07 2021-03-31 352.824 568,389 +1,734 0.02% 200,541,483
2021-04-01 2021-03-30 349.537 566,655 +8,761 0.02% 198,066,986
2021-03-31 2021-03-29 343.401 557,894 -6,069 0.02% 191,581,411
2021-03-30 2021-03-26 343.182 563,963 +2,966 0.02% 193,541,923
2021-03-29 2021-03-25 337.265 560,997 +4,289 0.02% 189,204,665
2021-03-26 2021-03-24 349.756 556,708 +1,187 0.02% 194,712,140
2021-03-25 2021-03-23 353.920 555,521 +365 0.02% 196,610,039
2021-03-24 2021-03-22 359.399 555,156 +867 0.02% 199,522,357
2021-03-23 2021-03-19 357.646 554,289 +1,688 0.02% 198,238,999
2021-03-22 2021-03-18 362.686 552,601 +3,012 0.02% 200,420,594
2021-03-19 2021-03-17 360.494 549,589 +1,460 0.02% 198,123,784
2021-03-18 2021-03-16 362.686 548,129 +25,417 0.02% 198,798,663
2021-03-17 2021-03-15 353.044 522,712 +8,442 0.02% 184,540,075
2021-03-16 2021-03-12 376.273 514,270 +12,457 0.02% 193,505,880
2021-03-15 2021-03-11 395.339 501,813 -410 0.02% 198,386,046
2021-03-12 2021-03-10 374.081 502,223 -1,689 0.02% 187,872,321
2021-03-11 2021-03-09 358.303 503,912 +1,643 0.02% 180,553,179
2021-03-10 2021-03-08 368.384 502,269 -9,628 0.02% 185,027,708
2021-03-09 2021-03-05 391.613 511,897 -730 0.02% 200,465,581
2021-03-08 2021-03-04 397.530 512,627 +5,476 0.02% 203,784,637
2021-03-04 2021-03-02 413.966 507,151 -1,141 0.02% 209,943,254
2021-03-03 2021-03-01 410.460 508,292 +547 0.02% 208,633,351
2021-03-02 2021-02-26 394.462 507,745 +5,339 0.02% 200,286,115
2021-03-01 2021-02-25 414.185 502,406 -11,773 0.02% 208,089,086
2021-02-26 2021-02-24 409.583 514,179 -3,559 0.02% 210,599,006
2021-02-25 2021-02-23 426.238 517,738 +12,777 0.02% 220,679,671
2021-02-24 2021-02-22 432.812 504,961 +1,095 0.02% 218,553,426
2021-02-23 2021-02-19 449.906 503,866 +1,506 0.02% 226,692,256
2021-02-22 2021-02-18 453.193 502,360 -3,696 0.02% 227,666,047
2021-02-19 2021-02-17 456.699 506,056 -39,198 0.02% 231,115,447
2021-02-18 2021-02-16 429.087 545,254 -27,607 0.02% 233,961,409
2021-02-17 2021-02-11 423.828 572,861 +62,607 0.02% 242,794,256
2021-02-16 2021-02-09 402.132 510,254 +1,962 0.02% 205,189,516
2021-02-10 2021-02-08 402.570 508,292 -685 0.02% 204,623,313
2021-02-09 2021-02-05 404.981 508,977 +23,272 0.02% 206,126,014
2021-02-08 2021-02-04 403.228 485,705 -89,073 0.02% 195,849,776
2021-02-05 2021-02-03 413.747 574,778 -6,206 0.02% 237,812,571
2021-02-04 2021-02-02 408.049 580,984 -912 0.02% 237,069,962
2021-02-03 2021-02-01 386.792 581,896 -548 0.02% 225,072,670
2021-02-02 2021-01-29 378.903 582,444 +45,176 0.02% 220,689,591
2021-02-01 2021-01-28 383.943 537,268 +70,318 0.02% 206,280,301
2021-01-29 2021-01-27 408.487 466,950 +21,538 0.02% 190,743,158
2021-01-28 2021-01-26 418.568 445,412 -20,488 0.02% 186,435,221
2021-01-27 2021-01-25 424.704 465,900 -4,427 0.02% 197,869,640
2021-01-26 2021-01-22 400.160 470,327 +33,768 0.02% 188,205,957
2021-01-25 2021-01-21 405.419 436,559 -2,236 0.02% 176,989,440
2021-01-22 2021-01-20 399.064 438,795 -1,323 0.02% 175,107,318
2021-01-21 2021-01-19 386.134 440,118 +10,495 0.02% 169,944,736
2021-01-20 2021-01-18 380.656 429,623 -1,141 0.02% 163,538,505
2021-01-19 2021-01-15 383.943 430,764 -593 0.02% 165,388,833
2021-01-18 2021-01-14 387.230 431,357 +639 0.02% 167,034,461
2021-01-15 2021-01-13 379.779 430,718 +10,678 0.02% 163,577,763
2021-01-14 2021-01-12 386.573 420,040 -4,564 0.02% 162,376,027
2021-01-13 2021-01-11 387.449 424,604 +7,073 0.02% 164,512,546
2021-01-12 2021-01-08 380.875 417,531 -42,209 0.02% 159,027,114
2021-01-11 2021-01-07 384.600 459,740 +7,803 0.02% 176,816,216
2021-01-08 2021-01-06 399.941 451,937 +456 0.02% 180,747,978
2021-01-07 2021-01-05 371.233 451,481 +92 0.02% 167,604,458
2021-01-06 2021-01-04 376.492 451,389 +6,023 0.02% 169,944,382
2021-01-05 2020-12-31 374.739 445,366 -46,271 0.02% 166,895,970
2021-01-04 2020-12-29 352.824 491,637 +183 0.02% 173,461,508
2020-12-30 2020-12-28 348.880 491,454 -8,031 0.02% 171,458,342
2020-12-29 2020-12-24 356.550 499,485 +13,278 0.02% 178,091,292
2020-12-28 2020-12-22 345.373 486,207 +1,004 0.02% 167,922,968
2020-12-23 2020-12-21 343.401 485,203 -137 0.02% 166,619,242
2020-12-22 2020-12-18 351.071 485,340 +92 0.02% 170,388,892
2020-12-21 2020-12-17 353.920 485,248 +47,594 0.02% 171,739,013
2020-12-18 2020-12-16 341.429 437,654 -2,647 0.02% 149,427,674
2020-12-17 2020-12-15 335.731 440,301 +3,149 0.02% 147,822,696
2020-12-16 2020-12-14 345.373 437,152 -75,338 0.02% 150,980,675
2020-12-15 2020-12-11 350.852 512,490 +1,140 0.02% 179,808,165
2020-12-14 2020-12-10 349.537 511,350 -6,479 0.02% 178,735,833
2020-12-11 2020-12-09 351.948 517,829 +2,692 0.02% 182,248,764
2020-12-10 2020-12-08 356.988 515,137 +5,613 0.02% 183,897,790
2020-12-09 2020-12-07 363.562 509,524 -12,184 0.02% 185,243,813
2020-12-08 2020-12-04 371.890 521,708 +456 0.02% 194,017,998
2020-12-07 2020-12-03 363.124 521,252 -365 0.02% 189,279,214
2020-12-04 2020-12-02 357.207 521,617 +8,762 0.02% 186,325,383
2020-12-03 2020-12-01 367.726 512,855 +2,874 0.02% 188,590,248
2020-12-02 2020-11-30 371.013 509,981 +411 0.02% 189,209,804
2020-12-01 2020-11-27 375.615 509,570 +1,597 0.02% 191,402,387
2020-11-30 2020-11-26 378.903 507,973 -2,373 0.02% 192,472,330
2020-11-27 2020-11-25 375.835 510,346 +2,647 0.02% 191,805,705
2020-11-26 2020-11-24 381.532 507,699 +2,053 0.02% 193,703,630
2020-11-25 2020-11-23 377.588 505,646 -6,799 0.02% 190,925,763
2020-11-24 2020-11-20 368.165 512,445 +320 0.02% 188,664,080
2020-11-23 2020-11-19 364.001 512,125 +91 0.02% 186,413,899
2020-11-20 2020-11-18 372.547 512,034 +776 0.02% 190,756,964
2020-11-19 2020-11-17 374.520 511,258 +88,343 0.02% 191,476,227
2020-11-18 2020-11-16 403.228 422,915 -959 0.02% 170,531,100
2020-11-17 2020-11-13 381.752 423,874 +15,105 0.02% 161,814,565
2020-11-16 2020-11-12 353.920 408,769 -2,784 0.02% 144,671,559
2020-11-13 2020-11-11 328.718 411,553 -8,122 0.02% 135,285,021
2020-11-12 2020-11-10 362.028 419,675 +10,358 0.02% 151,934,298
2020-11-11 2020-11-09 396.873 409,317 +1,551 0.02% 162,446,708
2020-11-10 2020-11-06 392.490 407,766 -1,460 0.02% 160,043,956
2020-11-09 2020-11-05 395.558 409,226 +639 0.02% 161,872,512
2020-11-06 2020-11-04 361.590 408,587 -1,506 0.02% 147,741,046
2020-11-05 2020-11-03 352.824 410,093 +1,460 0.02% 144,690,798
2020-11-04 2020-11-02 351.071 408,633 +17,341 0.02% 143,459,274
2020-11-03 2020-10-30 345.373 391,292 -731 0.02% 135,141,851
2020-11-02 2020-10-29 348.441 392,023 -67,580 0.02% 136,597,060
2020-10-30 2020-10-28 351.729 459,603 -4,518 0.02% 161,655,533
2020-10-29 2020-10-27 346.688 464,121 +92 0.02% 160,905,311
2020-10-28 2020-10-23 346.250 464,029 -1,552 0.02% 160,670,036
2020-10-23 2020-10-21 353.701 465,581 +3,149 0.02% 164,676,436
2020-10-22 2020-10-20 348.003 462,432 +8,670 0.02% 160,927,794
2020-10-21 2020-10-19 347.346 453,762 +4,745 0.02% 157,612,287
2020-10-20 2020-10-16 345.154 449,017 -1,095 0.02% 154,980,131
2020-10-19 2020-10-15 341.210 450,112 +639 0.02% 153,582,554
2020-10-16 2020-10-14 355.016 449,473 -1,871 0.02% 159,570,022
2020-10-15 2020-10-12 347.127 451,344 +183 0.02% 156,673,495
2020-10-14 2020-10-09 337.265 451,161 +639 0.02% 152,160,824
2020-10-12 2020-10-08 334.197 450,522 -2,100 0.02% 150,563,093
2020-10-09 2020-10-07 334.416 452,622 +3,651 0.02% 151,364,097
2020-10-08 2020-10-06 327.184 448,971 -17,340 0.02% 146,896,273
2020-10-06 2020-09-30 321.925 466,311 +2,783 0.02% 150,117,090
2020-10-05 2020-09-29 323.459 463,528 +867 0.02% 149,932,234
2020-09-30 2020-09-28 317.761 462,661 +548 0.02% 147,015,652
2020-09-29 2020-09-25 309.214 462,113 -776 0.02% 142,891,989
2020-09-28 2020-09-24 316.008 462,889 -228 0.02% 146,276,581
2020-09-25 2020-09-23 320.391 463,117 +274 0.02% 148,378,432
2020-09-24 2020-09-22 317.761 462,843 +1,916 0.02% 147,073,485
2020-09-22 2020-09-18 319.733 460,927 +594 0.02% 147,373,746
2020-09-21 2020-09-17 314.474 460,333 +29,387 0.02% 144,762,706
2020-09-18 2020-09-16 326.965 430,946 -2,875 0.02% 140,904,336
2020-09-17 2020-09-15 330.691 433,821 +8,715 0.02% 143,460,550
2020-09-16 2020-09-14 321.925 425,106 +32,216 0.02% 136,852,177
2020-09-15 2020-09-11 323.240 392,890 -134,568 0.02% 126,997,648
2020-09-14 2020-09-10 323.240 527,458 -775 0.02% 170,495,368
2020-09-11 2020-09-09 323.897 528,233 +39,243 0.02% 171,093,159
2020-09-10 2020-09-08 334.197 488,990 +18,572 0.02% 163,418,983
2020-09-09 2020-09-07 335.074 470,418 -3,970 0.02% 157,624,636
2020-09-08 2020-09-04 337.265 474,388 +7,484 0.02% 159,994,479
2020-09-07 2020-09-03 354.139 466,904 +10,449 0.02% 165,349,023
2020-09-04 2020-09-02 363.782 456,455 -15,195 0.02% 166,049,946
2020-09-03 2020-09-01 338.799 471,650 +1,141 0.02% 159,794,567
2020-09-02 2020-08-31 340.333 470,509 -137 0.02% 160,129,767
2020-09-01 2020-08-28 337.922 470,646 -1,871 0.02% 159,041,853
2020-08-31 2020-08-27 346.907 472,517 +456 0.02% 163,919,656
2020-08-28 2020-08-26 346.031 472,061 -730 0.02% 163,347,666
2020-08-27 2020-08-25 326.527 472,791 -4,654 0.02% 154,378,974
2020-08-26 2020-08-24 327.623 477,445 -2,738 0.02% 156,421,780
2020-08-25 2020-08-21 315.131 480,183 -4,837 0.02% 151,320,702
2020-08-24 2020-08-20 306.585 485,020 -5,111 0.02% 148,699,683
2020-08-21 2020-08-19 304.612 490,131 +6,252 0.02% 149,299,947
2020-08-20 2020-08-18 291.025 483,879 -18,846 0.02% 140,821,035
2020-08-19 2020-08-17 265.824 502,725 +2,327 0.02% 133,636,153
2020-08-18 2020-08-14 266.262 500,398 -1,780 0.02% 133,236,901
2020-08-17 2020-08-13 267.796 502,178 -20,762 0.02% 134,481,198
2020-08-14 2020-08-12 264.070 522,940 +5,704 0.02% 138,092,976
2020-08-13 2020-08-11 265.604 517,236 +91 0.02% 137,380,169
2020-08-12 2020-08-10 263.413 517,145 +5,111 0.02% 136,222,698
2020-08-11 2020-08-07 269.987 512,034 +639 0.02% 138,242,694
2020-08-10 2020-08-06 278.315 511,395 -8,853 0.02% 142,328,830
2020-08-07 2020-08-05 277.219 520,248 -24,185 0.02% 144,222,701
2020-08-06 2020-08-04 276.123 544,433 -29,615 0.02% 150,330,696
2020-08-05 2020-08-03 270.864 574,048 -74,471 0.02% 155,488,889
2020-08-04 2020-07-31 263.851 648,519 -38,832 0.03% 171,112,553
2020-08-03 2020-07-30 263.851 687,351 +775 0.03% 181,358,426
2020-07-31 2020-07-29 262.756 686,576 -365 0.03% 180,401,640
2020-07-30 2020-07-28 266.700 686,941 -20,990 0.03% 183,207,267
2020-07-29 2020-07-27 259.468 707,931 +91 0.03% 183,685,686
2020-07-28 2020-07-24 257.277 707,840 +21,812 0.03% 182,110,874
2020-07-27 2020-07-23 264.728 686,028 +1,825 0.03% 181,610,710
2020-07-24 2020-07-22 265.385 684,203 -71,596 0.03% 181,577,402
2020-07-23 2020-07-21 278.534 755,799 -62,196 0.03% 210,515,726
2020-07-22 2020-07-20 264.947 817,995 +20,123 0.03% 216,725,309
2020-07-21 2020-07-17 263.632 797,872 -18,435 0.03% 210,344,680
2020-07-20 2020-07-16 257.496 816,307 +7,803 0.03% 210,195,817
2020-07-17 2020-07-15 264.290 808,504 +8,351 0.03% 213,679,157
2020-07-16 2020-07-14 264.947 800,153 +14,374 0.03% 211,998,125
2020-07-15 2020-07-13 280.068 785,779 -111,479 0.03% 220,071,576
2020-07-14 2020-07-10 285.328 897,258 +1,735 0.04% 256,012,402
2020-07-13 2020-07-09 291.464 895,523 -295,512 0.04% 261,012,356
2020-07-10 2020-07-08 271.302 1,191,035 -8,350 0.05% 323,130,423
2020-07-09 2020-07-07 265.166 1,199,385 -366 0.05% 318,036,280
2020-07-08 2020-07-06 268.234 1,199,751 -255,720 0.05% 321,814,212
2020-07-07 2020-07-03 258.153 1,455,471 -19,393 0.06% 375,734,893
2020-07-06 2020-07-02 258.373 1,474,864 +4,928 0.06% 381,064,473
2020-07-03 2020-06-30 253.990 1,469,936 -31,349 0.06% 373,348,614
2020-07-02 2020-06-29 251.798 1,501,285 +2,144 0.06% 378,020,938
2020-06-30 2020-06-26 256.839 1,499,141 -3,878 0.06% 385,037,274
2020-06-29 2020-06-24 257.277 1,503,019 -34,133 0.06% 386,692,054
2020-06-26 2020-06-23 252.017 1,537,152 -32,627 0.06% 387,389,046
2020-06-24 2020-06-22 249.826 1,569,779 -8,122 0.07% 392,171,516
2020-06-23 2020-06-19 255.962 1,577,901 -25,280 0.07% 403,882,723
2020-06-22 2020-06-18 256.400 1,603,181 0.07% 411,056,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top