History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 354,499 | +0 | 0.01% | 46,722,968 |
| 2025-10-13 | 2025-10-09 | 135.700 | 354,499 | +0 | 0.01% | 48,105,514 |
| 2025-10-10 | 2025-10-08 | 135.600 | 354,499 | -200 | 0.01% | 48,070,064 |
| 2025-10-09 | 2025-10-06 | 137.200 | 354,699 | +1,000 | 0.01% | 48,664,703 |
| 2025-10-08 | 2025-10-03 | 140.200 | 353,699 | +3,400 | 0.01% | 49,588,600 |
| 2025-10-06 | 2025-10-02 | 142.800 | 350,299 | +4,050 | 0.01% | 50,022,697 |
| 2025-10-03 | 2025-09-30 | 138.500 | 346,249 | -800 | 0.01% | 47,955,486 |
| 2025-10-02 | 2025-09-29 | 136.600 | 347,049 | -6,150 | 0.01% | 47,406,893 |
| 2025-09-30 | 2025-09-26 | 132.500 | 353,199 | -12,200 | 0.01% | 46,798,868 |
| 2025-09-29 | 2025-09-25 | 137.600 | 365,399 | +10,650 | 0.01% | 50,278,902 |
| 2025-09-26 | 2025-09-24 | 133.000 | 354,749 | -4,550 | 0.01% | 47,181,617 |
| 2025-09-25 | 2025-09-23 | 128.300 | 359,299 | +7,886 | 0.01% | 46,098,062 |
| 2025-09-24 | 2025-09-22 | 134.200 | 351,413 | -17,702 | 0.01% | 47,159,625 |
| 2025-09-23 | 2025-09-19 | 138.800 | 369,115 | +19,496 | 0.01% | 51,233,162 |
| 2025-09-22 | 2025-09-18 | 134.300 | 349,619 | -17,945 | 0.01% | 46,953,832 |
| 2025-09-19 | 2025-09-17 | 136.700 | 367,564 | +10,850 | 0.01% | 50,245,999 |
| 2025-09-18 | 2025-09-16 | 130.000 | 356,714 | +4,700 | 0.01% | 46,372,820 |
| 2025-09-17 | 2025-09-15 | 131.700 | 352,014 | -250 | 0.01% | 46,360,244 |
| 2025-09-16 | 2025-09-12 | 131.700 | 352,264 | -2,950 | 0.01% | 46,393,169 |
| 2025-09-15 | 2025-09-11 | 129.800 | 355,214 | -13,250 | 0.01% | 46,106,777 |
| 2025-09-12 | 2025-09-10 | 132.100 | 368,464 | +5,250 | 0.01% | 48,674,094 |
| 2025-09-11 | 2025-09-09 | 127.500 | 363,214 | +4,800 | 0.01% | 46,309,785 |
| 2025-09-10 | 2025-09-08 | 123.400 | 358,414 | -2,600 | 0.01% | 44,228,288 |
| 2025-09-09 | 2025-09-05 | 122.100 | 361,014 | +246 | 0.01% | 44,079,809 |
| 2025-09-08 | 2025-09-04 | 119.800 | 360,768 | -100 | 0.01% | 43,220,006 |
| 2025-09-05 | 2025-09-03 | 120.700 | 360,868 | -1,200 | 0.01% | 43,556,768 |
| 2025-09-04 | 2025-09-02 | 119.600 | 362,068 | -1,000 | 0.01% | 43,303,333 |
| 2025-09-03 | 2025-09-01 | 121.400 | 363,068 | -8,500 | 0.01% | 44,076,455 |
| 2025-09-02 | 2025-08-29 | 117.800 | 371,568 | +21,350 | 0.01% | 43,770,710 |
| 2025-09-01 | 2025-08-28 | 115.200 | 350,218 | +5,450 | 0.01% | 40,345,114 |
| 2025-08-29 | 2025-08-27 | 121.300 | 344,768 | +2,300 | 0.01% | 41,820,358 |
| 2025-08-28 | 2025-08-26 | 124.400 | 342,468 | -30,200 | 0.01% | 42,603,019 |
| 2025-08-27 | 2025-08-25 | 126.600 | 372,668 | -20,414 | 0.01% | 47,179,769 |
| 2025-08-26 | 2025-08-22 | 121.400 | 393,082 | +1,346 | 0.01% | 47,720,155 |
| 2025-08-25 | 2025-08-21 | 121.100 | 391,736 | +6,191 | 0.01% | 47,439,230 |
| 2025-08-22 | 2025-08-20 | 122.500 | 385,545 | +1,958 | 0.01% | 47,229,262 |
| 2025-08-21 | 2025-08-19 | 123.300 | 383,587 | +272 | 0.01% | 47,296,277 |
| 2025-08-20 | 2025-08-18 | 124.000 | 383,315 | -6,800 | 0.01% | 47,531,060 |
| 2025-08-19 | 2025-08-15 | 120.800 | 390,115 | +16,550 | 0.01% | 47,125,892 |
| 2025-08-18 | 2025-08-14 | 125.100 | 373,565 | -4,000 | 0.01% | 46,732,982 |
| 2025-08-15 | 2025-08-13 | 127.400 | 377,565 | -3,973 | 0.01% | 48,101,781 |
| 2025-08-14 | 2025-08-12 | 122.700 | 381,538 | -1,000 | 0.01% | 46,814,713 |
| 2025-08-13 | 2025-08-11 | 122.300 | 382,538 | +4,581 | 0.01% | 46,784,397 |
| 2025-08-12 | 2025-08-08 | 122.900 | 377,957 | +300 | 0.01% | 46,450,915 |
| 2025-08-11 | 2025-08-07 | 124.700 | 377,657 | -10,600 | 0.01% | 47,093,828 |
| 2025-08-08 | 2025-08-06 | 122.600 | 388,257 | -87,000 | 0.01% | 47,600,308 |
| 2025-08-07 | 2025-08-05 | 123.000 | 475,257 | +5,000 | 0.02% | 58,456,611 |
| 2025-08-06 | 2025-08-04 | 123.000 | 470,257 | +5,924 | 0.02% | 57,841,611 |
| 2025-08-05 | 2025-08-01 | 122.700 | 464,333 | +850 | 0.02% | 56,973,659 |
| 2025-08-04 | 2025-07-31 | 122.900 | 463,483 | +1,050 | 0.02% | 56,962,061 |
| 2025-08-01 | 2025-07-30 | 126.900 | 462,433 | +18,150 | 0.02% | 58,682,748 |
| 2025-07-31 | 2025-07-29 | 130.400 | 444,283 | +5,041 | 0.02% | 57,934,503 |
| 2025-07-30 | 2025-07-28 | 131.200 | 439,242 | +2,341 | 0.02% | 57,628,550 |
| 2025-07-29 | 2025-07-25 | 130.500 | 436,901 | +900 | 0.02% | 57,015,580 |
| 2025-07-28 | 2025-07-24 | 133.300 | 436,001 | -3,550 | 0.02% | 58,118,933 |
| 2025-07-25 | 2025-07-23 | 134.100 | 439,551 | +23,800 | 0.02% | 58,943,789 |
| 2025-07-24 | 2025-07-22 | 130.500 | 415,751 | -21,950 | 0.01% | 54,255,506 |
| 2025-07-23 | 2025-07-21 | 130.900 | 437,701 | +12,700 | 0.02% | 57,295,061 |
| 2025-07-22 | 2025-07-18 | 128.200 | 425,001 | -150 | 0.01% | 54,485,128 |
| 2025-07-21 | 2025-07-17 | 124.500 | 425,151 | +50 | 0.01% | 52,931,300 |
| 2025-07-18 | 2025-07-16 | 124.700 | 425,101 | +31,050 | 0.01% | 53,010,095 |
| 2025-07-17 | 2025-07-15 | 125.000 | 394,051 | +10,300 | 0.01% | 49,256,375 |
| 2025-07-16 | 2025-07-14 | 122.400 | 383,751 | -150 | 0.01% | 46,971,122 |
| 2025-07-15 | 2025-07-11 | 123.300 | 383,901 | +7,796 | 0.01% | 47,334,993 |
| 2025-07-14 | 2025-07-10 | 123.600 | 376,105 | +550 | 0.01% | 46,486,578 |
| 2025-07-11 | 2025-07-09 | 125.300 | 375,555 | +100 | 0.01% | 47,057,042 |
| 2025-07-10 | 2025-07-08 | 127.700 | 375,455 | +15,850 | 0.01% | 47,945,604 |
| 2025-07-09 | 2025-07-07 | 124.800 | 359,605 | +2,000 | 0.01% | 44,878,704 |
| 2025-07-08 | 2025-07-04 | 124.200 | 357,605 | +131 | 0.01% | 44,414,541 |
| 2025-07-07 | 2025-07-03 | 125.300 | 357,474 | +3,900 | 0.01% | 44,791,492 |
| 2025-07-04 | 2025-07-02 | 128.000 | 353,574 | +6,400 | 0.01% | 45,257,472 |
| 2025-07-03 | 2025-06-30 | 127.900 | 347,174 | +13,000 | 0.01% | 44,403,555 |
| 2025-07-02 | 2025-06-27 | 130.300 | 334,174 | -1,154 | 0.01% | 43,542,872 |
| 2025-06-30 | 2025-06-26 | 130.100 | 335,328 | -5,450 | 0.01% | 43,626,173 |
| 2025-06-27 | 2025-06-25 | 129.800 | 340,778 | +3,200 | 0.01% | 44,232,984 |
| 2025-06-26 | 2025-06-24 | 126.600 | 337,578 | +6,600 | 0.01% | 42,737,375 |
| 2025-06-25 | 2025-06-23 | 124.800 | 330,978 | +2,000 | 0.01% | 41,306,054 |
| 2025-06-24 | 2025-06-20 | 125.600 | 328,978 | +550 | 0.01% | 41,319,637 |
| 2025-06-23 | 2025-06-19 | 124.700 | 328,428 | +12,550 | 0.01% | 40,954,972 |
| 2025-06-19 | 2025-06-17 | 131.500 | 315,878 | +1,000 | 0.01% | 41,537,957 |
| 2025-06-17 | 2025-06-13 | 129.800 | 314,878 | -500 | 0.01% | 40,871,164 |
| 2025-06-16 | 2025-06-12 | 131.400 | 315,378 | -1,750 | 0.01% | 41,440,669 |
| 2025-06-13 | 2025-06-11 | 133.900 | 317,128 | -950 | 0.01% | 42,463,439 |
| 2025-06-12 | 2025-06-10 | 131.900 | 318,078 | +370 | 0.01% | 41,954,488 |
| 2025-06-11 | 2025-06-09 | 134.000 | 317,708 | +2,550 | 0.01% | 42,572,872 |
| 2025-06-10 | 2025-06-06 | 128.700 | 315,158 | +372 | 0.01% | 40,560,835 |
| 2025-06-09 | 2025-06-05 | 130.600 | 314,786 | -2,200 | 0.01% | 41,111,052 |
| 2025-06-06 | 2025-06-04 | 128.700 | 316,986 | +350 | 0.01% | 40,796,098 |
| 2025-06-05 | 2025-06-03 | 128.600 | 316,636 | +5,000 | 0.01% | 40,719,390 |
| 2025-06-04 | 2025-06-02 | 128.600 | 311,636 | +496 | 0.01% | 40,076,390 |
| 2025-06-03 | 2025-05-30 | 128.900 | 311,140 | -5,150 | 0.01% | 40,105,946 |
| 2025-06-02 | 2025-05-29 | 131.800 | 316,290 | +9,141 | 0.01% | 41,687,022 |
| 2025-05-30 | 2025-05-28 | 126.500 | 307,149 | -500 | 0.01% | 38,854,348 |
| 2025-05-29 | 2025-05-27 | 128.300 | 307,649 | +7,286 | 0.01% | 39,471,367 |
| 2025-05-28 | 2025-05-26 | 129.600 | 300,363 | +10,250 | 0.01% | 38,927,045 |
| 2025-05-27 | 2025-05-23 | 131.900 | 290,113 | -50 | 0.01% | 38,265,905 |
| 2025-05-26 | 2025-05-22 | 132.500 | 290,163 | -50 | 0.01% | 38,446,598 |
| 2025-05-23 | 2025-05-21 | 134.500 | 290,213 | -600 | 0.01% | 39,033,648 |
| 2025-05-22 | 2025-05-20 | 133.500 | 290,813 | +4,950 | 0.01% | 38,823,536 |
| 2025-05-21 | 2025-05-19 | 130.400 | 285,863 | +350 | 0.01% | 37,276,535 |
| 2025-05-20 | 2025-05-16 | 131.800 | 285,513 | +1,450 | 0.01% | 37,630,613 |
| 2025-05-19 | 2025-05-15 | 135.400 | 284,063 | +2,400 | 0.01% | 38,462,130 |
| 2025-05-16 | 2025-05-14 | 141.600 | 281,663 | -1,909 | 0.01% | 39,883,481 |
| 2025-05-14 | 2025-05-12 | 139.900 | 283,572 | -18,100 | 0.01% | 39,671,723 |
| 2025-05-13 | 2025-05-09 | 131.500 | 301,672 | -750 | 0.01% | 39,669,868 |
| 2025-05-12 | 2025-05-08 | 131.600 | 302,422 | -1,850 | 0.01% | 39,798,735 |
| 2025-05-09 | 2025-05-07 | 130.900 | 304,272 | -1,750 | 0.01% | 39,829,205 |
| 2025-05-08 | 2025-05-06 | 131.500 | 306,022 | +20,150 | 0.01% | 40,241,893 |
| 2025-05-07 | 2025-05-02 | 132.100 | 285,872 | -30,000 | 0.01% | 37,763,691 |
| 2025-05-06 | 2025-04-30 | 127.900 | 315,872 | +23,650 | 0.01% | 40,400,029 |
| 2025-05-02 | 2025-04-29 | 128.900 | 292,222 | -80,150 | 0.01% | 37,667,416 |
| 2025-04-30 | 2025-04-28 | 126.500 | 372,372 | -550 | 0.01% | 47,105,058 |
| 2025-04-29 | 2025-04-25 | 123.800 | 372,922 | +11,141 | 0.01% | 46,167,744 |
| 2025-04-28 | 2025-04-24 | 124.200 | 361,781 | +85,500 | 0.01% | 44,933,200 |
| 2025-04-25 | 2025-04-23 | 132.400 | 276,281 | +15,022 | 0.01% | 36,579,604 |
| 2025-04-24 | 2025-04-22 | 130.400 | 261,259 | +4,350 | 0.01% | 34,068,174 |
| 2025-04-22 | 2025-04-16 | 138.400 | 256,909 | +700 | 0.01% | 35,556,206 |
| 2025-04-16 | 2025-04-14 | 146.600 | 256,209 | -19 | 0.01% | 37,560,239 |
| 2025-04-15 | 2025-04-11 | 143.100 | 256,228 | -100 | 0.01% | 36,666,227 |
| 2025-04-11 | 2025-04-09 | 136.700 | 256,328 | -500 | 0.01% | 35,040,038 |
| 2025-04-10 | 2025-04-08 | 137.600 | 256,828 | +100 | 0.01% | 35,339,533 |
| 2025-04-09 | 2025-04-07 | 126.400 | 256,728 | +550 | 0.01% | 32,450,419 |
| 2025-04-08 | 2025-04-03 | 157.493 | 256,178 | +500 | 0.01% | 40,346,279 |
| 2025-04-07 | 2025-04-02 | 166.112 | 255,678 | +6,483 | 0.01% | 42,471,097 |
| 2025-04-03 | 2025-04-01 | 165.393 | 249,195 | +48 | 0.01% | 41,215,221 |
| 2025-04-01 | 2025-03-28 | 168.677 | 249,147 | -195 | 0.01% | 42,025,293 |
| 2025-03-28 | 2025-03-26 | 168.369 | 249,342 | -4 | 0.01% | 41,981,436 |
| 2025-03-27 | 2025-03-25 | 165.393 | 249,346 | +84 | 0.01% | 41,240,196 |
| 2025-03-26 | 2025-03-24 | 170.934 | 249,262 | +138 | 0.01% | 42,607,332 |
| 2025-03-25 | 2025-03-21 | 167.138 | 249,124 | -195 | 0.01% | 41,638,006 |
| 2025-03-24 | 2025-03-20 | 171.857 | 249,319 | +633 | 0.01% | 42,847,300 |
| 2025-03-21 | 2025-03-19 | 180.784 | 248,686 | -166 | 0.01% | 44,958,365 |
| 2025-03-20 | 2025-03-18 | 182.528 | 248,852 | -3,022 | 0.01% | 45,422,429 |
| 2025-03-19 | 2025-03-17 | 173.396 | 251,874 | -243 | 0.01% | 43,674,035 |
| 2025-03-18 | 2025-03-14 | 169.908 | 252,117 | -1,374 | 0.01% | 42,836,673 |
| 2025-03-17 | 2025-03-13 | 161.289 | 253,491 | +195 | 0.01% | 40,885,410 |
| 2025-03-14 | 2025-03-12 | 160.776 | 253,296 | +2,047 | 0.01% | 40,724,016 |
| 2025-03-13 | 2025-03-11 | 164.265 | 251,249 | +1,267 | 0.01% | 41,271,376 |
| 2025-03-12 | 2025-03-10 | 166.522 | 249,982 | +1,170 | 0.01% | 41,627,519 |
| 2025-03-11 | 2025-03-07 | 174.525 | 248,812 | +3,849 | 0.01% | 43,423,908 |
| 2025-03-10 | 2025-03-06 | 183.656 | 244,963 | -5,759 | 0.01% | 44,989,047 |
| 2025-03-07 | 2025-03-05 | 169.395 | 250,722 | +231 | 0.01% | 42,471,030 |
| 2025-03-05 | 2025-03-03 | 163.136 | 250,491 | -292 | 0.01% | 40,864,155 |
| 2025-03-04 | 2025-02-28 | 164.778 | 250,783 | +244 | 0.01% | 41,323,482 |
| 2025-03-03 | 2025-02-27 | 171.550 | 250,539 | -2,538 | 0.01% | 42,979,849 |
| 2025-02-28 | 2025-02-26 | 172.473 | 253,077 | -5,121 | 0.01% | 43,648,936 |
| 2025-02-27 | 2025-02-25 | 159.032 | 258,198 | -585 | 0.01% | 41,061,787 |
| 2025-02-26 | 2025-02-24 | 165.291 | 258,783 | -217 | 0.01% | 42,774,462 |
| 2025-02-25 | 2025-02-21 | 165.804 | 259,000 | -1,418 | 0.01% | 42,943,199 |
| 2025-02-24 | 2025-02-20 | 157.698 | 260,418 | +1,657 | 0.01% | 41,067,488 |
| 2025-02-21 | 2025-02-19 | 158.211 | 258,761 | +1,547 | 0.01% | 40,938,928 |
| 2025-02-20 | 2025-02-18 | 160.674 | 257,214 | +231 | 0.01% | 41,327,547 |
| 2025-02-19 | 2025-02-17 | 161.187 | 256,983 | +10,331 | 0.01% | 41,422,266 |
| 2025-02-18 | 2025-02-14 | 167.240 | 246,652 | -2,025 | 0.01% | 41,250,149 |
| 2025-02-17 | 2025-02-13 | 155.441 | 248,677 | -2,025 | 0.01% | 38,654,630 |
| 2025-02-14 | 2025-02-12 | 160.161 | 250,702 | +195 | 0.01% | 40,152,628 |
| 2025-02-13 | 2025-02-11 | 162.623 | 250,507 | -49 | 0.01% | 40,738,253 |
| 2025-02-12 | 2025-02-10 | 165.701 | 250,556 | -155 | 0.01% | 41,517,444 |
| 2025-02-10 | 2025-02-06 | 161.802 | 250,711 | +48,732 | 0.01% | 40,565,642 |
| 2025-02-07 | 2025-02-05 | 160.571 | 201,979 | +146 | 0.01% | 32,432,008 |
| 2025-02-06 | 2025-02-04 | 166.317 | 201,833 | -49,850 | 0.01% | 33,568,232 |
| 2025-01-27 | 2025-01-23 | 155.133 | 251,683 | -292 | 0.01% | 39,044,417 |
| 2025-01-23 | 2025-01-21 | 162.521 | 251,975 | -975 | 0.01% | 40,951,131 |
| 2025-01-22 | 2025-01-20 | 161.495 | 252,950 | -6,043 | 0.01% | 40,850,059 |
| 2025-01-20 | 2025-01-16 | 143.745 | 258,993 | -195 | 0.01% | 37,228,834 |
| 2025-01-16 | 2025-01-14 | 139.435 | 259,188 | -8 | 0.01% | 36,139,956 |
| 2025-01-15 | 2025-01-13 | 132.356 | 259,196 | -4 | 0.01% | 34,306,094 |
| 2025-01-02 | 2024-12-27 | 139.435 | 259,200 | +2,335 | 0.01% | 36,141,629 |
| 2024-12-30 | 2024-12-24 | 144.565 | 256,865 | -780 | 0.01% | 37,133,783 |
| 2024-12-27 | 2024-12-20 | 140.974 | 257,645 | -48 | 0.01% | 36,321,328 |
| 2024-12-17 | 2024-12-13 | 148.156 | 257,693 | -49 | 0.01% | 38,178,871 |
| 2024-12-13 | 2024-12-11 | 152.876 | 257,742 | -49 | 0.01% | 39,402,587 |
| 2024-12-12 | 2024-12-10 | 157.288 | 257,791 | -877 | 0.01% | 40,547,416 |
| 2024-12-11 | 2024-12-09 | 156.159 | 258,668 | -195 | 0.01% | 40,393,420 |
| 2024-12-06 | 2024-12-04 | 146.104 | 258,863 | -248 | 0.01% | 37,821,020 |
| 2024-12-04 | 2024-12-02 | 151.132 | 259,111 | +98 | 0.01% | 39,159,927 |
| 2024-12-02 | 2024-11-28 | 145.899 | 259,013 | +97 | 0.01% | 37,789,786 |
| 2024-11-28 | 2024-11-26 | 139.333 | 258,916 | -974 | 0.01% | 36,075,464 |
| 2024-11-19 | 2024-11-15 | 136.049 | 259,890 | +585 | 0.01% | 35,357,892 |
| 2024-11-18 | 2024-11-14 | 138.614 | 259,305 | +633 | 0.01% | 35,943,429 |
| 2024-11-14 | 2024-11-12 | 147.849 | 258,672 | +780 | 0.01% | 38,244,296 |
| 2024-11-12 | 2024-11-08 | 159.340 | 257,892 | +438 | 0.01% | 41,092,503 |
| 2024-11-11 | 2024-11-07 | 157.596 | 257,454 | +107,211 | 0.01% | 40,573,655 |
| 2024-11-08 | 2024-11-06 | 155.954 | 150,243 | +48,635 | 0.01% | 23,431,015 |
| 2024-11-07 | 2024-11-05 | 162.726 | 101,608 | -292 | 0.00% | 16,534,245 |
| 2024-11-06 | 2024-11-04 | 160.161 | 101,900 | +97 | 0.00% | 16,320,383 |
| 2024-11-05 | 2024-11-01 | 162.213 | 101,803 | -61,159 | 0.00% | 16,513,750 |
| 2024-11-01 | 2024-10-30 | 159.956 | 162,962 | -22 | 0.01% | 26,066,681 |
| 2024-10-31 | 2024-10-29 | 166.727 | 162,984 | -1,072 | 0.01% | 27,173,877 |
| 2024-10-30 | 2024-10-28 | 162.315 | 164,056 | +942 | 0.01% | 26,628,817 |
| 2024-10-25 | 2024-10-23 | 163.136 | 163,114 | +270 | 0.01% | 26,609,801 |
| 2024-10-23 | 2024-10-21 | 158.930 | 162,844 | +975 | 0.01% | 25,880,726 |
| 2024-10-21 | 2024-10-17 | 158.724 | 161,869 | -1,218 | 0.01% | 25,692,554 |
| 2024-10-18 | 2024-10-16 | 159.443 | 163,087 | -9,796 | 0.01% | 26,003,010 |
| 2024-10-17 | 2024-10-15 | 164.573 | 172,883 | +244 | 0.01% | 28,451,812 |
| 2024-10-16 | 2024-10-14 | 173.089 | 172,639 | -2,534 | 0.01% | 29,881,835 |
| 2024-10-15 | 2024-10-10 | 171.447 | 175,173 | -538 | 0.01% | 30,032,874 |
| 2024-10-14 | 2024-10-09 | 165.804 | 175,711 | +9,450 | 0.01% | 29,133,561 |
| 2024-10-10 | 2024-10-08 | 167.240 | 166,261 | -14,230 | 0.01% | 27,805,536 |
| 2024-10-09 | 2024-10-07 | 189.915 | 180,491 | -5,701 | 0.01% | 34,277,982 |
| 2024-10-08 | 2024-10-04 | 187.555 | 186,192 | -6,238 | 0.01% | 34,921,306 |
| 2024-10-07 | 2024-10-03 | 174.833 | 192,430 | +1,753 | 0.01% | 33,643,072 |
| 2024-10-04 | 2024-10-02 | 189.915 | 190,677 | +6,523 | 0.01% | 36,212,458 |
| 2024-10-03 | 2024-09-30 | 171.447 | 184,154 | +7,642 | 0.01% | 31,572,639 |
| 2024-10-02 | 2024-09-27 | 155.954 | 176,512 | +393 | 0.01% | 27,527,774 |
| 2024-09-30 | 2024-09-26 | 142.103 | 176,119 | +1,072 | 0.01% | 25,027,027 |
| 2024-09-27 | 2024-09-25 | 129.073 | 175,047 | -13,928 | 0.01% | 22,593,764 |
| 2024-09-26 | 2024-09-24 | 127.841 | 188,975 | -195 | 0.01% | 24,158,817 |
| 2024-09-19 | 2024-09-16 | 106.090 | 189,170 | +98 | 0.01% | 20,069,016 |
| 2024-09-17 | 2024-09-13 | 107.013 | 189,072 | +292 | 0.01% | 20,233,210 |
| 2024-09-13 | 2024-09-11 | 104.551 | 188,780 | -4 | 0.01% | 19,737,104 |
| 2024-09-09 | 2024-09-04 | 108.552 | 188,784 | -2,729 | 0.01% | 20,492,933 |
| 2024-09-04 | 2024-09-02 | 107.834 | 191,513 | -146 | 0.01% | 20,651,626 |
| 2024-09-03 | 2024-08-30 | 109.989 | 191,659 | +1,758 | 0.01% | 21,080,324 |
| 2024-09-02 | 2024-08-29 | 106.192 | 189,901 | -146 | 0.01% | 20,166,052 |
| 2024-08-30 | 2024-08-28 | 106.192 | 190,047 | +633 | 0.01% | 20,181,556 |
| 2024-08-29 | 2024-08-27 | 104.346 | 189,414 | +481 | 0.01% | 19,764,521 |
| 2024-08-28 | 2024-08-26 | 108.347 | 188,933 | +49 | 0.01% | 20,470,338 |
| 2024-08-23 | 2024-08-21 | 105.064 | 188,884 | +146 | 0.01% | 19,844,876 |
| 2024-08-22 | 2024-08-20 | 115.119 | 188,738 | -195 | 0.01% | 21,727,286 |
| 2024-08-21 | 2024-08-19 | 115.324 | 188,933 | -45 | 0.01% | 21,788,504 |
| 2024-08-20 | 2024-08-16 | 111.015 | 188,978 | +146 | 0.01% | 20,979,338 |
| 2024-08-15 | 2024-08-13 | 103.422 | 188,832 | -4 | 0.01% | 19,529,422 |
| 2024-08-12 | 2024-08-08 | 101.421 | 188,836 | +1,995 | 0.01% | 19,152,027 |
| 2024-08-08 | 2024-08-06 | 100.242 | 186,841 | -828 | 0.01% | 18,729,234 |
| 2024-08-06 | 2024-08-02 | 100.960 | 187,669 | -532 | 0.01% | 18,947,020 |
| 2024-08-05 | 2024-08-01 | 102.550 | 188,201 | +926 | 0.01% | 19,300,031 |
| 2024-08-01 | 2024-07-30 | 104.859 | 187,275 | +195 | 0.01% | 19,637,399 |
| 2024-07-30 | 2024-07-26 | 104.961 | 187,080 | +46 | 0.01% | 19,636,147 |
| 2024-07-29 | 2024-07-25 | 101.883 | 187,034 | +146 | 0.01% | 19,055,620 |
| 2024-07-26 | 2024-07-24 | 103.217 | 186,888 | +110 | 0.01% | 19,290,020 |
| 2024-07-25 | 2024-07-23 | 105.269 | 186,778 | +49 | 0.01% | 19,661,939 |
| 2024-07-24 | 2024-07-22 | 106.808 | 186,729 | +198 | 0.01% | 19,944,161 |
| 2024-07-22 | 2024-07-18 | 108.963 | 186,531 | -35 | 0.01% | 20,324,918 |
| 2024-07-18 | 2024-07-16 | 107.218 | 186,566 | +107 | 0.01% | 20,003,319 |
| 2024-07-17 | 2024-07-15 | 109.476 | 186,459 | +1,169 | 0.01% | 20,412,728 |
| 2024-07-16 | 2024-07-12 | 114.914 | 185,290 | +58 | 0.01% | 21,292,334 |
| 2024-07-15 | 2024-07-11 | 109.578 | 185,232 | -49 | 0.01% | 20,297,406 |
| 2024-07-12 | 2024-07-10 | 106.603 | 185,281 | +49 | 0.01% | 19,751,483 |
| 2024-07-11 | 2024-07-09 | 104.859 | 185,232 | +8 | 0.01% | 19,423,173 |
| 2024-07-10 | 2024-07-08 | 105.679 | 185,224 | +22 | 0.01% | 19,574,368 |
| 2024-07-08 | 2024-07-04 | 106.090 | 185,202 | +1,435 | 0.01% | 19,648,051 |
| 2024-07-05 | 2024-07-03 | 105.987 | 183,767 | +1,511 | 0.01% | 19,476,958 |
| 2024-07-04 | 2024-07-02 | 103.833 | 182,256 | +439 | 0.01% | 18,924,117 |
| 2024-07-03 | 2024-06-28 | 105.987 | 181,817 | +1,364 | 0.01% | 19,270,283 |
| 2024-07-02 | 2024-06-27 | 108.244 | 180,453 | +975 | 0.01% | 19,533,040 |
| 2024-06-28 | 2024-06-26 | 110.707 | 179,478 | +22 | 0.01% | 19,869,454 |
| 2024-06-27 | 2024-06-25 | 112.246 | 179,456 | +488 | 0.01% | 20,143,205 |
| 2024-06-25 | 2024-06-21 | 112.349 | 178,968 | +1,605 | 0.01% | 20,106,792 |
| 2024-06-24 | 2024-06-20 | 115.324 | 177,363 | +13 | 0.01% | 20,454,205 |
| 2024-06-21 | 2024-06-19 | 118.197 | 177,350 | -58 | 0.01% | 20,962,204 |
| 2024-06-20 | 2024-06-18 | 115.837 | 177,408 | +682 | 0.01% | 20,550,406 |
| 2024-06-19 | 2024-06-17 | 116.042 | 176,726 | +63 | 0.01% | 20,507,670 |
| 2024-06-18 | 2024-06-14 | 116.863 | 176,663 | +195 | 0.01% | 20,645,367 |
| 2024-06-14 | 2024-06-12 | 116.760 | 176,468 | +1,669 | 0.01% | 20,604,472 |
| 2024-06-13 | 2024-06-11 | 118.710 | 174,799 | +794 | 0.01% | 20,750,357 |
| 2024-06-11 | 2024-06-06 | 120.454 | 174,005 | -45 | 0.01% | 20,959,605 |
| 2024-06-07 | 2024-06-05 | 122.506 | 174,050 | -10 | 0.01% | 21,322,181 |
| 2024-06-06 | 2024-06-04 | 120.249 | 174,060 | +634 | 0.01% | 20,930,513 |
| 2024-06-05 | 2024-06-03 | 119.838 | 173,426 | +104 | 0.01% | 20,783,100 |
| 2024-05-31 | 2024-05-29 | 117.479 | 173,322 | -634 | 0.01% | 20,361,626 |
| 2024-05-29 | 2024-05-27 | 121.890 | 173,956 | -146 | 0.01% | 21,203,577 |
| 2024-05-28 | 2024-05-24 | 122.711 | 174,102 | -195 | 0.01% | 21,364,278 |
| 2024-05-24 | 2024-05-22 | 132.356 | 174,297 | -97 | 0.01% | 23,069,219 |
| 2024-05-23 | 2024-05-21 | 135.434 | 174,394 | -147 | 0.01% | 23,618,850 |
| 2024-05-22 | 2024-05-20 | 140.359 | 174,541 | -194 | 0.01% | 24,498,350 |
| 2024-05-21 | 2024-05-17 | 137.588 | 174,735 | -147 | 0.01% | 24,041,522 |
| 2024-05-20 | 2024-05-16 | 135.844 | 174,882 | -9,263 | 0.01% | 23,756,714 |
| 2024-05-17 | 2024-05-14 | 132.458 | 184,145 | +333 | 0.01% | 24,391,553 |
| 2024-05-16 | 2024-05-13 | 132.664 | 183,812 | +926 | 0.01% | 24,385,163 |
| 2024-05-14 | 2024-05-10 | 129.893 | 182,886 | +146 | 0.01% | 23,755,679 |
| 2024-05-13 | 2024-05-09 | 128.970 | 182,740 | -49 | 0.01% | 23,567,970 |
| 2024-05-10 | 2024-05-08 | 127.636 | 182,789 | +32 | 0.01% | 23,330,482 |
| 2024-05-09 | 2024-05-07 | 128.047 | 182,757 | -731 | 0.01% | 23,401,402 |
| 2024-05-08 | 2024-05-06 | 130.817 | 183,488 | +5,215 | 0.01% | 24,003,309 |
| 2024-05-07 | 2024-05-03 | 130.304 | 178,273 | -7,359 | 0.01% | 23,229,645 |
| 2024-05-03 | 2024-04-30 | 117.786 | 185,632 | +48,342 | 0.01% | 21,864,926 |
| 2024-05-02 | 2024-04-29 | 121.070 | 137,290 | +6,181 | 0.01% | 16,621,652 |
| 2024-04-30 | 2024-04-26 | 120.762 | 131,109 | +48,345 | 0.00% | 15,832,965 |
| 2024-04-26 | 2024-04-24 | 114.093 | 82,764 | -1,657 | 0.00% | 9,442,773 |
| 2024-04-25 | 2024-04-23 | 109.373 | 84,421 | -926 | 0.00% | 9,233,386 |
| 2024-04-24 | 2024-04-22 | 103.114 | 85,347 | -146 | 0.00% | 8,800,505 |
| 2024-04-22 | 2024-04-18 | 100.601 | 85,493 | +49 | 0.00% | 8,600,653 |
| 2024-04-18 | 2024-04-16 | 101.421 | 85,444 | +48 | 0.00% | 8,665,857 |
| 2024-04-17 | 2024-04-15 | 103.833 | 85,396 | +49 | 0.00% | 8,866,890 |
| 2024-04-16 | 2024-04-12 | 105.064 | 85,347 | +98 | 0.00% | 8,966,883 |
| 2024-04-15 | 2024-04-11 | 108.552 | 85,249 | -1,657 | 0.00% | 9,253,973 |
| 2024-04-12 | 2024-04-10 | 109.168 | 86,906 | -1,852 | 0.00% | 9,487,344 |
| 2024-04-10 | 2024-04-08 | 104.961 | 88,758 | -98 | 0.00% | 9,316,149 |
| 2024-04-09 | 2024-04-05 | 105.577 | 88,856 | -3,898 | 0.00% | 9,381,135 |
| 2024-04-03 | 2024-03-28 | 113.821 | 92,754 | +1,874 | 0.00% | 10,557,312 |
| 2024-04-02 | 2024-03-27 | 107.808 | 90,880 | +189 | 0.00% | 9,797,573 |
| 2024-03-28 | 2024-03-26 | 110.445 | 90,691 | -430 | 0.00% | 10,016,365 |
| 2024-03-27 | 2024-03-25 | 108.968 | 91,121 | +47 | 0.00% | 9,929,287 |
| 2024-03-26 | 2024-03-22 | 109.285 | 91,074 | +711 | 0.00% | 9,952,987 |
| 2024-03-25 | 2024-03-21 | 115.403 | 90,363 | -47 | 0.00% | 10,428,149 |
| 2024-03-22 | 2024-03-20 | 112.766 | 90,410 | +95 | 0.00% | 10,195,146 |
| 2024-03-21 | 2024-03-19 | 112.449 | 90,315 | -143 | 0.00% | 10,155,852 |
| 2024-03-20 | 2024-03-18 | 113.188 | 90,458 | -379 | 0.00% | 10,238,727 |
| 2024-03-19 | 2024-03-15 | 110.234 | 90,837 | -1,990 | 0.00% | 10,013,326 |
| 2024-03-15 | 2024-03-13 | 112.133 | 92,827 | -996 | 0.00% | 10,408,948 |
| 2024-03-14 | 2024-03-12 | 112.133 | 93,823 | -4,929 | 0.00% | 10,520,633 |
| 2024-03-13 | 2024-03-11 | 103.958 | 98,752 | +2,038 | 0.00% | 10,266,013 |
| 2024-03-12 | 2024-03-08 | 97.681 | 96,714 | -2,370 | 0.00% | 9,447,124 |
| 2024-03-11 | 2024-03-07 | 99.738 | 99,084 | -4,313 | 0.00% | 9,882,443 |
| 2024-03-07 | 2024-03-05 | 87.291 | 103,397 | +4,123 | 0.00% | 9,025,582 |
| 2024-03-06 | 2024-03-04 | 94.411 | 99,274 | +190 | 0.00% | 9,372,551 |
| 2024-03-05 | 2024-03-01 | 95.519 | 99,084 | +2,018 | 0.00% | 9,464,360 |
| 2024-03-01 | 2024-02-28 | 96.204 | 97,066 | +995 | 0.00% | 9,338,159 |
| 2024-02-27 | 2024-02-23 | 98.894 | 96,071 | -3 | 0.00% | 9,500,859 |
| 2024-02-23 | 2024-02-21 | 99.369 | 96,074 | +142 | 0.00% | 9,546,761 |
| 2024-02-20 | 2024-02-16 | 101.004 | 95,932 | -1,422 | 0.00% | 9,689,504 |
| 2024-02-19 | 2024-02-15 | 96.257 | 97,354 | -948 | 0.00% | 9,371,000 |
| 2024-02-16 | 2024-02-14 | 93.989 | 98,302 | -474 | 0.00% | 9,239,306 |
| 2024-02-15 | 2024-02-09 | 90.772 | 98,776 | +1,374 | 0.00% | 8,966,059 |
| 2024-02-14 | 2024-02-07 | 95.308 | 97,402 | -2,986 | 0.00% | 9,283,149 |
| 2024-02-08 | 2024-02-06 | 97.839 | 100,388 | -3,318 | 0.00% | 9,821,888 |
| 2024-02-07 | 2024-02-05 | 90.772 | 103,706 | +1,422 | 0.00% | 9,413,563 |
| 2024-02-05 | 2024-02-01 | 92.301 | 102,284 | +380 | 0.00% | 9,440,935 |
| 2024-02-02 | 2024-01-31 | 91.563 | 101,904 | -11,992 | 0.00% | 9,330,614 |
| 2024-02-01 | 2024-01-30 | 94.464 | 113,896 | +1,422 | 0.00% | 10,759,035 |
| 2024-01-31 | 2024-01-29 | 98.472 | 112,474 | +331 | 0.00% | 11,075,561 |
| 2024-01-30 | 2024-01-26 | 96.362 | 112,143 | +1,422 | 0.00% | 10,806,374 |
| 2024-01-29 | 2024-01-25 | 98.630 | 110,721 | +1,280 | 0.00% | 10,920,459 |
| 2024-01-26 | 2024-01-24 | 95.360 | 109,441 | +1,232 | 0.00% | 10,436,329 |
| 2024-01-25 | 2024-01-23 | 91.088 | 108,209 | -947 | 0.00% | 9,856,552 |
| 2024-01-24 | 2024-01-22 | 87.027 | 109,156 | -9,243 | 0.00% | 9,499,502 |
| 2024-01-23 | 2024-01-19 | 88.767 | 118,399 | +1,659 | 0.00% | 10,509,969 |
| 2024-01-22 | 2024-01-18 | 91.035 | 116,740 | +3,792 | 0.00% | 10,627,467 |
| 2024-01-19 | 2024-01-17 | 92.565 | 112,948 | +47 | 0.00% | 10,455,022 |
| 2024-01-18 | 2024-01-16 | 98.525 | 112,901 | +190 | 0.00% | 11,123,563 |
| 2024-01-17 | 2024-01-15 | 101.953 | 112,711 | -14 | 0.00% | 11,491,254 |
| 2024-01-16 | 2024-01-12 | 103.694 | 112,725 | +2,607 | 0.00% | 11,688,884 |
| 2024-01-15 | 2024-01-11 | 105.382 | 110,118 | +4,171 | 0.00% | 11,604,410 |
| 2024-01-12 | 2024-01-10 | 103.588 | 105,947 | +48 | 0.00% | 10,974,871 |
| 2024-01-11 | 2024-01-09 | 103.377 | 105,899 | +806 | 0.00% | 10,947,557 |
| 2024-01-10 | 2024-01-08 | 106.753 | 105,093 | +13,603 | 0.00% | 11,218,985 |
| 2024-01-09 | 2024-01-05 | 111.078 | 91,490 | +9,480 | 0.00% | 10,162,517 |
| 2024-01-02 | 2023-12-28 | 118.778 | 82,010 | -19,244 | 0.00% | 9,741,021 |
| 2023-12-29 | 2023-12-27 | 113.082 | 101,254 | -95 | 0.00% | 11,450,020 |
| 2023-12-28 | 2023-12-22 | 111.605 | 101,349 | +18,960 | 0.00% | 11,311,089 |
| 2023-12-27 | 2023-12-21 | 111.078 | 82,389 | -95 | 0.00% | 9,151,597 |
| 2023-12-22 | 2023-12-20 | 111.922 | 82,484 | -24,648 | 0.00% | 9,231,757 |
| 2023-12-21 | 2023-12-19 | 108.335 | 107,132 | +10,049 | 0.00% | 11,606,170 |
| 2023-12-20 | 2023-12-18 | 111.289 | 97,083 | -47 | 0.00% | 10,804,257 |
| 2023-12-19 | 2023-12-15 | 111.500 | 97,130 | -14,125 | 0.00% | 10,829,980 |
| 2023-12-18 | 2023-12-14 | 104.221 | 111,255 | -237 | 0.00% | 11,595,134 |
| 2023-12-13 | 2023-12-11 | 103.641 | 111,492 | +21,708 | 0.00% | 11,555,149 |
| 2023-12-12 | 2023-12-08 | 110.550 | 89,784 | -14,219 | 0.00% | 9,925,663 |
| 2023-12-11 | 2023-12-07 | 109.707 | 104,003 | +806 | 0.00% | 11,409,812 |
| 2023-12-07 | 2023-12-05 | 107.702 | 103,197 | +10,143 | 0.00% | 11,114,555 |
| 2023-12-06 | 2023-12-04 | 109.496 | 93,054 | -142 | 0.00% | 10,189,003 |
| 2023-12-05 | 2023-12-01 | 111.605 | 93,196 | +1,232 | 0.00% | 10,401,170 |
| 2023-12-01 | 2023-11-29 | 112.449 | 91,964 | +95 | 0.00% | 10,341,281 |
| 2023-11-29 | 2023-11-27 | 116.774 | 91,869 | +5,688 | 0.00% | 10,727,929 |
| 2023-11-27 | 2023-11-23 | 118.778 | 86,181 | -17,064 | 0.00% | 10,236,446 |
| 2023-11-24 | 2023-11-22 | 116.247 | 103,245 | -293 | 0.00% | 12,001,897 |
| 2023-11-23 | 2023-11-21 | 116.880 | 103,538 | +3,934 | 0.00% | 12,101,489 |
| 2023-11-22 | 2023-11-20 | 114.559 | 99,604 | +948 | 0.00% | 11,410,532 |
| 2023-11-21 | 2023-11-17 | 111.183 | 98,656 | +12,940 | 0.00% | 10,968,908 |
| 2023-11-17 | 2023-11-15 | 111.711 | 85,716 | -8,769 | 0.00% | 9,575,405 |
| 2023-11-16 | 2023-11-14 | 105.012 | 94,485 | -1 | 0.00% | 9,922,096 |
| 2023-11-14 | 2023-11-10 | 104.432 | 94,486 | -1,422 | 0.00% | 9,867,382 |
| 2023-11-10 | 2023-11-08 | 109.390 | 95,908 | -48 | 0.00% | 10,491,386 |
| 2023-11-09 | 2023-11-07 | 110.339 | 95,956 | -189 | 0.00% | 10,587,736 |
| 2023-11-08 | 2023-11-06 | 112.871 | 96,145 | -1,517 | 0.00% | 10,851,999 |
| 2023-11-07 | 2023-11-03 | 108.757 | 97,662 | -95 | 0.00% | 10,621,444 |
| 2023-11-03 | 2023-11-01 | 104.168 | 97,757 | -9,480 | 0.00% | 10,183,199 |
| 2023-11-02 | 2023-10-31 | 105.276 | 107,237 | +948 | 0.00% | 11,289,494 |
| 2023-10-31 | 2023-10-27 | 106.964 | 106,289 | +95 | 0.00% | 11,369,086 |
| 2023-10-30 | 2023-10-26 | 103.483 | 106,194 | +948 | 0.00% | 10,989,255 |
| 2023-10-27 | 2023-10-25 | 101.953 | 105,246 | +142 | 0.00% | 10,730,173 |
| 2023-10-25 | 2023-10-20 | 101.953 | 105,104 | +44 | 0.00% | 10,715,696 |
| 2023-10-24 | 2023-10-19 | 102.533 | 105,060 | +711 | 0.00% | 10,772,163 |
| 2023-10-19 | 2023-10-17 | 111.816 | 104,349 | -11,376 | 0.00% | 11,667,920 |
| 2023-10-18 | 2023-10-16 | 109.390 | 115,725 | -3,460 | 0.00% | 12,659,170 |
| 2023-10-17 | 2023-10-13 | 109.918 | 119,185 | +40,289 | 0.00% | 13,100,522 |
| 2023-10-16 | 2023-10-12 | 124.158 | 78,896 | +190 | 0.00% | 9,795,593 |
| 2023-10-13 | 2023-10-11 | 123.525 | 78,706 | +948 | 0.00% | 9,722,188 |
| 2023-10-12 | 2023-10-10 | 121.732 | 77,758 | +2,644 | 0.00% | 9,465,644 |
| 2023-10-11 | 2023-10-09 | 120.044 | 75,114 | -18 | 0.00% | 9,017,007 |
| 2023-10-09 | 2023-10-05 | 117.618 | 75,132 | +47 | 0.00% | 8,836,883 |
| 2023-10-03 | 2023-09-28 | 117.196 | 75,085 | -237 | 0.00% | 8,799,673 |
| 2023-09-29 | 2023-09-27 | 119.622 | 75,322 | +190 | 0.00% | 9,010,195 |
| 2023-09-28 | 2023-09-26 | 118.462 | 75,132 | -203 | 0.00% | 8,900,286 |
| 2023-09-27 | 2023-09-25 | 121.732 | 75,335 | -1,138 | 0.00% | 9,170,687 |
| 2023-09-21 | 2023-09-19 | 126.163 | 76,473 | +48 | 0.00% | 9,648,029 |
| 2023-09-20 | 2023-09-18 | 127.639 | 76,425 | +995 | 0.00% | 9,754,839 |
| 2023-09-19 | 2023-09-15 | 131.437 | 75,430 | +47 | 0.00% | 9,914,286 |
| 2023-09-18 | 2023-09-14 | 130.804 | 75,383 | +48 | 0.00% | 9,860,396 |
| 2023-09-14 | 2023-09-12 | 131.542 | 75,335 | -427 | 0.00% | 9,909,746 |
| 2023-09-13 | 2023-09-11 | 132.492 | 75,762 | +474 | 0.00% | 10,037,842 |
| 2023-09-12 | 2023-09-07 | 135.551 | 75,288 | +95 | 0.00% | 10,205,356 |
| 2023-09-11 | 2023-09-06 | 139.876 | 75,193 | -18,158 | 0.00% | 10,517,686 |
| 2023-09-07 | 2023-09-05 | 139.454 | 93,351 | +806 | 0.00% | 13,018,163 |
| 2023-09-06 | 2023-09-04 | 142.619 | 92,545 | -521 | 0.00% | 13,198,632 |
| 2023-09-05 | 2023-08-31 | 135.867 | 93,066 | +47 | 0.00% | 12,644,632 |
| 2023-09-04 | 2023-08-30 | 139.032 | 93,019 | -427 | 0.00% | 12,932,615 |
| 2023-08-31 | 2023-08-29 | 141.142 | 93,446 | +711 | 0.00% | 13,189,129 |
| 2023-08-30 | 2023-08-28 | 138.294 | 92,735 | -711 | 0.00% | 12,824,654 |
| 2023-08-29 | 2023-08-25 | 137.133 | 93,446 | +3,599 | 0.00% | 12,814,549 |
| 2023-08-28 | 2023-08-24 | 140.509 | 89,847 | +1,706 | 0.00% | 12,624,293 |
| 2023-08-25 | 2023-08-23 | 138.188 | 88,141 | +44 | 0.00% | 12,180,035 |
| 2023-08-24 | 2023-08-22 | 138.505 | 88,097 | -901 | 0.00% | 12,201,834 |
| 2023-08-23 | 2023-08-21 | 136.078 | 88,998 | -1,090 | 0.00% | 12,110,700 |
| 2023-08-22 | 2023-08-18 | 138.399 | 90,088 | -142 | 0.00% | 12,468,094 |
| 2023-08-18 | 2023-08-16 | 148.315 | 90,230 | +47 | 0.00% | 13,382,448 |
| 2023-08-16 | 2023-08-14 | 152.112 | 90,183 | +237 | 0.00% | 13,717,950 |
| 2023-08-15 | 2023-08-11 | 154.117 | 89,946 | +651 | 0.00% | 13,862,174 |
| 2023-08-14 | 2023-08-10 | 157.281 | 89,295 | +948 | 0.00% | 14,044,428 |
| 2023-08-10 | 2023-08-08 | 156.543 | 88,347 | -380 | 0.00% | 13,830,089 |
| 2023-08-09 | 2023-08-07 | 163.716 | 88,727 | +95 | 0.00% | 14,526,025 |
| 2023-08-08 | 2023-08-04 | 163.505 | 88,632 | +948 | 0.00% | 14,491,773 |
| 2023-08-07 | 2023-08-03 | 158.547 | 87,684 | +569 | 0.00% | 13,902,042 |
| 2023-08-04 | 2023-08-02 | 161.079 | 87,115 | -284 | 0.00% | 14,032,377 |
| 2023-08-03 | 2023-08-01 | 166.881 | 87,399 | -1,233 | 0.00% | 14,585,194 |
| 2023-08-02 | 2023-07-31 | 168.568 | 88,632 | -3,223 | 0.00% | 14,940,550 |
| 2023-08-01 | 2023-07-28 | 161.817 | 91,855 | -900 | 0.00% | 14,863,717 |
| 2023-07-31 | 2023-07-27 | 159.602 | 92,755 | -380 | 0.00% | 14,803,879 |
| 2023-07-28 | 2023-07-26 | 157.703 | 93,135 | +474 | 0.00% | 14,687,686 |
| 2023-07-27 | 2023-07-25 | 160.657 | 92,661 | -3,412 | 0.00% | 14,886,622 |
| 2023-07-26 | 2023-07-24 | 149.159 | 96,073 | +1,327 | 0.00% | 14,330,127 |
| 2023-07-25 | 2023-07-21 | 153.167 | 94,746 | -198 | 0.00% | 14,511,983 |
| 2023-07-24 | 2023-07-20 | 150.741 | 94,944 | -383 | 0.00% | 14,311,957 |
| 2023-07-21 | 2023-07-19 | 150.636 | 95,327 | +284 | 0.00% | 14,359,635 |
| 2023-07-20 | 2023-07-18 | 151.374 | 95,043 | -47 | 0.00% | 14,387,035 |
| 2023-07-19 | 2023-07-14 | 158.758 | 95,090 | -1,517 | 0.00% | 15,096,304 |
| 2023-07-18 | 2023-07-13 | 158.969 | 96,607 | +190 | 0.00% | 15,357,521 |
| 2023-07-06 | 2023-07-04 | 150.003 | 96,417 | -95 | 0.00% | 14,462,803 |
| 2023-07-05 | 2023-07-03 | 145.889 | 96,512 | +616 | 0.00% | 14,080,004 |
| 2023-06-29 | 2023-06-27 | 147.365 | 95,896 | +47 | 0.00% | 14,131,757 |
| 2023-06-27 | 2023-06-23 | 147.787 | 95,849 | +48 | 0.00% | 14,165,274 |
| 2023-06-23 | 2023-06-20 | 157.914 | 95,801 | -759 | 0.00% | 15,128,334 |
| 2023-06-21 | 2023-06-19 | 162.872 | 96,560 | +711 | 0.00% | 15,726,925 |
| 2023-06-20 | 2023-06-16 | 166.037 | 95,849 | -142 | 0.00% | 15,914,448 |
| 2023-06-19 | 2023-06-15 | 163.716 | 95,991 | -1,313 | 0.00% | 15,715,258 |
| 2023-06-16 | 2023-06-14 | 155.593 | 97,304 | +1,896 | 0.00% | 15,139,864 |
| 2023-06-15 | 2023-06-13 | 155.488 | 95,408 | -47 | 0.00% | 14,834,795 |
| 2023-06-13 | 2023-06-09 | 152.956 | 95,455 | -122 | 0.00% | 14,600,440 |
| 2023-06-12 | 2023-06-08 | 152.640 | 95,577 | -47 | 0.00% | 14,588,855 |
| 2023-06-09 | 2023-06-07 | 152.112 | 95,624 | -190 | 0.00% | 14,545,593 |
| 2023-06-06 | 2023-06-02 | 146.100 | 95,814 | -14,219 | 0.00% | 13,998,388 |
| 2023-06-05 | 2023-06-01 | 137.133 | 110,033 | +94 | 0.00% | 15,089,178 |
| 2023-06-02 | 2023-05-31 | 132.808 | 109,939 | +664 | 0.00% | 14,600,804 |
| 2023-06-01 | 2023-05-30 | 137.133 | 109,275 | -95 | 0.00% | 14,985,231 |
| 2023-05-31 | 2023-05-29 | 134.918 | 109,370 | +5,593 | 0.00% | 14,755,979 |
| 2023-05-30 | 2023-05-25 | 137.239 | 103,777 | +190 | 0.00% | 14,242,220 |
| 2023-05-29 | 2023-05-24 | 142.724 | 103,587 | +9,669 | 0.00% | 14,784,353 |
| 2023-05-25 | 2023-05-23 | 145.994 | 93,918 | +201 | 0.00% | 13,711,476 |
| 2023-05-24 | 2023-05-22 | 147.787 | 93,717 | -94 | 0.00% | 13,850,192 |
| 2023-05-23 | 2023-05-19 | 144.728 | 93,811 | +4,739 | 0.00% | 13,577,104 |
| 2023-05-19 | 2023-05-17 | 151.479 | 89,072 | -1,564 | 0.00% | 13,492,577 |
| 2023-05-18 | 2023-05-16 | 154.855 | 90,636 | -2,133 | 0.00% | 14,035,441 |
| 2023-05-17 | 2023-05-15 | 148.842 | 92,769 | +3,034 | 0.00% | 13,807,949 |
| 2023-05-16 | 2023-05-12 | 152.745 | 89,735 | -95 | 0.00% | 13,706,599 |
| 2023-05-15 | 2023-05-11 | 142.408 | 89,830 | +853 | 0.00% | 12,792,471 |
| 2023-05-11 | 2023-05-09 | 143.990 | 88,977 | +142 | 0.00% | 12,811,786 |
| 2023-05-10 | 2023-05-08 | 147.154 | 88,835 | +143 | 0.00% | 13,072,468 |
| 2023-05-09 | 2023-05-05 | 148.526 | 88,692 | +142 | 0.00% | 13,173,051 |
| 2023-05-08 | 2023-05-04 | 145.045 | 88,550 | -48 | 0.00% | 12,843,711 |
| 2023-05-05 | 2023-05-03 | 141.669 | 88,598 | +332 | 0.00% | 12,551,603 |
| 2023-05-02 | 2023-04-27 | 143.357 | 88,266 | +1,896 | 0.00% | 12,653,544 |
| 2023-04-28 | 2023-04-26 | 143.568 | 86,370 | +1,233 | 0.00% | 12,399,961 |
| 2023-04-27 | 2023-04-25 | 139.981 | 85,137 | -48 | 0.00% | 11,917,593 |
| 2023-04-26 | 2023-04-24 | 145.994 | 85,185 | -2,844 | 0.00% | 12,436,509 |
| 2023-04-25 | 2023-04-21 | 147.365 | 88,029 | +5,736 | 0.00% | 12,972,433 |
| 2023-04-21 | 2023-04-19 | 152.112 | 82,293 | +189 | 0.00% | 12,517,783 |
| 2023-04-20 | 2023-04-18 | 156.648 | 82,104 | +48 | 0.00% | 12,861,453 |
| 2023-04-19 | 2023-04-17 | 157.598 | 82,056 | +1,895 | 0.00% | 12,931,837 |
| 2023-04-18 | 2023-04-14 | 155.804 | 80,161 | +48 | 0.00% | 12,489,438 |
| 2023-04-17 | 2023-04-13 | 158.125 | 80,113 | +1,043 | 0.00% | 12,667,879 |
| 2023-04-14 | 2023-04-12 | 161.395 | 79,070 | +379 | 0.00% | 12,761,521 |
| 2023-04-13 | 2023-04-11 | 167.303 | 78,691 | +948 | 0.00% | 13,165,202 |
| 2023-04-12 | 2023-04-06 | 167.724 | 77,743 | +711 | 0.00% | 13,039,403 |
| 2023-04-11 | 2023-04-04 | 172.999 | 77,032 | +474 | 0.00% | 13,326,444 |
| 2023-04-06 | 2023-04-03 | 181.616 | 76,558 | +758 | 0.00% | 13,904,144 |
| 2023-04-04 | 2023-03-31 | 184.077 | 75,800 | +2,068 | 0.00% | 13,953,060 |
| 2023-04-03 | 2023-03-30 | 174.659 | 73,732 | +4,298 | 0.00% | 12,877,987 |
| 2023-03-31 | 2023-03-29 | 170.272 | 69,434 | +974 | 0.00% | 11,822,632 |
| 2023-03-30 | 2023-03-28 | 167.061 | 68,460 | +93 | 0.00% | 11,436,987 |
| 2023-03-29 | 2023-03-27 | 163.957 | 68,367 | +319 | 0.00% | 11,209,264 |
| 2023-03-28 | 2023-03-24 | 169.950 | 68,048 | +794 | 0.00% | 11,564,788 |
| 2023-03-27 | 2023-03-23 | 169.950 | 67,254 | +514 | 0.00% | 11,429,848 |
| 2023-03-24 | 2023-03-22 | 163.636 | 66,740 | +234 | 0.00% | 10,921,078 |
| 2023-03-23 | 2023-03-21 | 160.640 | 66,506 | +187 | 0.00% | 10,683,495 |
| 2023-03-22 | 2023-03-20 | 160.961 | 66,319 | -187 | 0.00% | 10,674,748 |
| 2023-03-21 | 2023-03-17 | 165.456 | 66,506 | +1,168 | 0.00% | 11,003,786 |
| 2023-03-20 | 2023-03-16 | 165.884 | 65,338 | +701 | 0.00% | 10,838,504 |
| 2023-03-17 | 2023-03-15 | 170.379 | 64,637 | -981 | 0.00% | 11,012,758 |
| 2023-03-16 | 2023-03-14 | 166.419 | 65,618 | +2,569 | 0.00% | 10,920,065 |
| 2023-03-15 | 2023-03-13 | 170.164 | 63,049 | -5,419 | 0.00% | 10,728,701 |
| 2023-03-14 | 2023-03-10 | 169.843 | 68,468 | +6,821 | 0.00% | 11,628,840 |
| 2023-03-13 | 2023-03-09 | 191.890 | 61,647 | -1,869 | 0.00% | 11,829,437 |
| 2023-03-10 | 2023-03-08 | 190.820 | 63,516 | +1,775 | 0.00% | 12,120,103 |
| 2023-03-09 | 2023-03-07 | 199.488 | 61,741 | +47 | 0.00% | 12,316,616 |
| 2023-03-08 | 2023-03-06 | 200.452 | 61,694 | -187 | 0.00% | 12,366,663 |
| 2023-03-07 | 2023-03-03 | 197.669 | 61,881 | +234 | 0.00% | 12,231,960 |
| 2023-03-03 | 2023-03-01 | 196.171 | 61,647 | +46 | 0.00% | 12,093,339 |
| 2023-03-02 | 2023-02-28 | 185.897 | 61,601 | +94 | 0.00% | 11,451,422 |
| 2023-03-01 | 2023-02-27 | 190.499 | 61,507 | -47 | 0.00% | 11,716,998 |
| 2023-02-28 | 2023-02-24 | 190.927 | 61,554 | +47 | 0.00% | 11,752,302 |
| 2023-02-27 | 2023-02-23 | 200.452 | 61,507 | +47 | 0.00% | 12,329,179 |
| 2023-02-24 | 2023-02-22 | 196.920 | 61,460 | +186 | 0.00% | 12,102,698 |
| 2023-02-23 | 2023-02-21 | 203.020 | 61,274 | +4,672 | 0.00% | 12,439,857 |
| 2023-02-22 | 2023-02-20 | 221.963 | 56,602 | -50 | 0.00% | 12,563,549 |
| 2023-02-21 | 2023-02-17 | 225.388 | 56,652 | +47 | 0.00% | 12,768,663 |
| 2023-02-20 | 2023-02-16 | 227.528 | 56,605 | +46 | 0.00% | 12,879,229 |
| 2023-02-16 | 2023-02-14 | 217.896 | 56,559 | +47 | 0.00% | 12,323,990 |
| 2023-02-15 | 2023-02-13 | 221.963 | 56,512 | +47 | 0.00% | 12,543,573 |
| 2023-02-14 | 2023-02-10 | 225.174 | 56,465 | -9 | 0.00% | 12,714,430 |
| 2023-02-13 | 2023-02-09 | 240.371 | 56,474 | -2,616 | 0.00% | 13,574,696 |
| 2023-02-10 | 2023-02-08 | 234.592 | 59,090 | -2,990 | 0.00% | 13,862,015 |
| 2023-02-09 | 2023-02-07 | 238.230 | 62,080 | -47 | 0.00% | 14,789,337 |
| 2023-02-07 | 2023-02-03 | 247.006 | 62,127 | +94 | 0.00% | 15,345,746 |
| 2023-02-06 | 2023-02-02 | 252.999 | 62,033 | +47 | 0.00% | 15,694,305 |
| 2023-02-01 | 2023-01-30 | 254.070 | 61,986 | -94 | 0.00% | 15,748,752 |
| 2023-01-30 | 2023-01-26 | 262.631 | 62,080 | -438 | 0.00% | 16,304,147 |
| 2023-01-27 | 2023-01-20 | 255.568 | 62,518 | -981 | 0.00% | 15,977,588 |
| 2023-01-26 | 2023-01-19 | 248.076 | 63,499 | +46 | 0.00% | 15,752,596 |
| 2023-01-20 | 2023-01-18 | 251.929 | 63,453 | -140 | 0.00% | 15,985,655 |
| 2023-01-19 | 2023-01-17 | 256.424 | 63,593 | +3,738 | 0.00% | 16,306,770 |
| 2023-01-18 | 2023-01-16 | 260.919 | 59,855 | -4 | 0.00% | 15,617,300 |
| 2023-01-17 | 2023-01-13 | 265.628 | 59,859 | -44 | 0.00% | 15,900,217 |
| 2023-01-16 | 2023-01-12 | 264.772 | 59,903 | -327 | 0.00% | 15,860,618 |
| 2023-01-13 | 2023-01-11 | 263.915 | 60,230 | -2,896 | 0.00% | 15,895,631 |
| 2023-01-12 | 2023-01-10 | 267.554 | 63,126 | -187 | 0.00% | 16,889,629 |
| 2023-01-11 | 2023-01-09 | 267.554 | 63,313 | -281 | 0.00% | 16,939,661 |
| 2023-01-10 | 2023-01-06 | 267.554 | 63,594 | +281 | 0.00% | 17,014,844 |
| 2023-01-09 | 2023-01-05 | 264.772 | 63,313 | +373 | 0.00% | 16,763,489 |
| 2023-01-06 | 2023-01-04 | 257.922 | 62,940 | -327 | 0.00% | 16,233,629 |
| 2023-01-05 | 2023-01-03 | 240.585 | 63,267 | +94 | 0.00% | 15,221,077 |
| 2023-01-04 | 2022-12-30 | 235.662 | 63,173 | -140 | 0.00% | 14,887,461 |
| 2023-01-03 | 2022-12-29 | 233.307 | 63,313 | -140 | 0.00% | 14,771,385 |
| 2022-12-30 | 2022-12-28 | 246.578 | 63,453 | -120 | 0.00% | 15,646,113 |
| 2022-12-29 | 2022-12-23 | 243.795 | 63,573 | -94 | 0.00% | 15,498,806 |
| 2022-12-28 | 2022-12-22 | 248.932 | 63,667 | -1,868 | 0.00% | 15,848,783 |
| 2022-12-21 | 2022-12-19 | 239.943 | 65,535 | +93 | 0.00% | 15,724,641 |
| 2022-12-20 | 2022-12-16 | 240.799 | 65,442 | -561 | 0.00% | 15,758,356 |
| 2022-12-16 | 2022-12-14 | 244.009 | 66,003 | +2,009 | 0.00% | 16,105,357 |
| 2022-12-15 | 2022-12-13 | 244.009 | 63,994 | -93 | 0.00% | 15,615,142 |
| 2022-12-14 | 2022-12-12 | 246.150 | 64,087 | +2,056 | 0.00% | 15,775,009 |
| 2022-12-13 | 2022-12-09 | 253.427 | 62,031 | +93 | 0.00% | 15,720,353 |
| 2022-12-12 | 2022-12-08 | 250.431 | 61,938 | -118 | 0.00% | 15,511,181 |
| 2022-12-09 | 2022-12-07 | 237.374 | 62,056 | -193 | 0.00% | 14,730,488 |
| 2022-12-08 | 2022-12-06 | 252.357 | 62,249 | +794 | 0.00% | 15,708,981 |
| 2022-12-07 | 2022-12-05 | 258.564 | 61,455 | -280 | 0.00% | 15,890,076 |
| 2022-12-05 | 2022-12-01 | 232.237 | 61,735 | -794 | 0.00% | 14,337,156 |
| 2022-12-02 | 2022-11-30 | 234.163 | 62,529 | +756 | 0.00% | 14,642,007 |
| 2022-12-01 | 2022-11-29 | 225.602 | 61,773 | +467 | 0.00% | 13,936,096 |
| 2022-11-30 | 2022-11-28 | 203.448 | 61,306 | -1,729 | 0.00% | 12,472,598 |
| 2022-11-29 | 2022-11-25 | 212.652 | 63,035 | -280 | 0.00% | 13,404,526 |
| 2022-11-28 | 2022-11-24 | 214.043 | 63,315 | +374 | 0.00% | 13,552,157 |
| 2022-11-25 | 2022-11-23 | 218.538 | 62,941 | -94 | 0.00% | 13,755,019 |
| 2022-11-22 | 2022-11-18 | 233.307 | 63,035 | +1,028 | 0.00% | 14,706,525 |
| 2022-11-21 | 2022-11-17 | 225.174 | 62,007 | -47 | 0.00% | 13,962,342 |
| 2022-11-18 | 2022-11-16 | 227.742 | 62,054 | +327 | 0.00% | 14,132,312 |
| 2022-11-17 | 2022-11-15 | 232.665 | 61,727 | -2,850 | 0.00% | 14,361,723 |
| 2022-11-16 | 2022-11-14 | 214.900 | 64,577 | -1,308 | 0.00% | 13,877,569 |
| 2022-11-15 | 2022-11-11 | 206.017 | 65,885 | +2,990 | 0.00% | 13,573,414 |
| 2022-11-14 | 2022-11-10 | 177.442 | 62,895 | -794 | 0.00% | 11,160,213 |
| 2022-11-11 | 2022-11-09 | 184.184 | 63,689 | -607 | 0.00% | 11,730,516 |
| 2022-11-10 | 2022-11-08 | 190.713 | 64,296 | -892 | 0.00% | 12,262,061 |
| 2022-11-09 | 2022-11-07 | 189.428 | 65,188 | +94 | 0.00% | 12,348,459 |
| 2022-11-08 | 2022-11-04 | 183.649 | 65,094 | -2,803 | 0.00% | 11,954,463 |
| 2022-11-07 | 2022-11-03 | 163.208 | 67,897 | +2,709 | 0.00% | 11,081,339 |
| 2022-11-04 | 2022-11-02 | 172.947 | 65,188 | +3,831 | 0.00% | 11,274,073 |
| 2022-11-03 | 2022-11-01 | 168.345 | 61,357 | -2,850 | 0.00% | 10,329,152 |
| 2022-11-02 | 2022-10-31 | 155.288 | 64,207 | +2,804 | 0.00% | 9,970,607 |
| 2022-10-31 | 2022-10-27 | 168.131 | 61,403 | -2,617 | 0.00% | 10,323,753 |
| 2022-10-28 | 2022-10-26 | 158.820 | 64,020 | +2,663 | 0.00% | 10,167,669 |
| 2022-10-27 | 2022-10-25 | 159.355 | 61,357 | -237 | 0.00% | 9,777,563 |
| 2022-10-26 | 2022-10-24 | 151.757 | 61,594 | +654 | 0.00% | 9,347,306 |
| 2022-10-24 | 2022-10-20 | 173.375 | 60,940 | +888 | 0.00% | 10,565,481 |
| 2022-10-21 | 2022-10-19 | 180.225 | 60,052 | +46 | 0.00% | 10,822,844 |
| 2022-10-20 | 2022-10-18 | 190.820 | 60,006 | +94 | 0.00% | 11,450,326 |
| 2022-10-19 | 2022-10-17 | 183.970 | 59,912 | -140 | 0.00% | 11,022,028 |
| 2022-10-18 | 2022-10-14 | 187.074 | 60,052 | -94 | 0.00% | 11,234,163 |
| 2022-10-14 | 2022-10-12 | 198.311 | 60,146 | -18 | 0.00% | 11,927,625 |
| 2022-10-13 | 2022-10-11 | 195.208 | 60,164 | -17 | 0.00% | 11,744,468 |
| 2022-10-12 | 2022-10-10 | 205.482 | 60,181 | +4,672 | 0.00% | 12,366,091 |
| 2022-10-11 | 2022-10-07 | 213.401 | 55,509 | -374 | 0.00% | 11,845,691 |
| 2022-10-10 | 2022-10-06 | 221.321 | 55,883 | +420 | 0.00% | 12,368,074 |
| 2022-10-07 | 2022-10-05 | 227.956 | 55,463 | -46 | 0.00% | 12,643,135 |
| 2022-09-23 | 2022-09-21 | 233.735 | 55,509 | -4 | 0.00% | 12,974,417 |
| 2022-09-21 | 2022-09-19 | 232.665 | 55,513 | -1,542 | 0.00% | 12,915,941 |
| 2022-09-16 | 2022-09-14 | 239.301 | 57,055 | -140 | 0.00% | 13,653,291 |
| 2022-09-15 | 2022-09-13 | 249.789 | 57,195 | -8 | 0.00% | 14,286,661 |
| 2022-09-13 | 2022-09-08 | 251.715 | 57,203 | -20 | 0.00% | 14,398,855 |
| 2022-09-07 | 2022-09-05 | 253.427 | 57,223 | -4 | 0.00% | 14,501,875 |
| 2022-09-06 | 2022-09-02 | 261.133 | 57,227 | +374 | 0.00% | 14,943,854 |
| 2022-09-02 | 2022-08-31 | 264.130 | 56,853 | -891 | 0.00% | 15,016,557 |
| 2022-09-01 | 2022-08-30 | 264.344 | 57,744 | -94 | 0.00% | 15,264,256 |
| 2022-08-31 | 2022-08-29 | 262.203 | 57,838 | +187 | 0.00% | 15,165,306 |
| 2022-08-30 | 2022-08-26 | 265.842 | 57,651 | -327 | 0.00% | 15,326,051 |
| 2022-08-25 | 2022-08-23 | 236.946 | 57,978 | -1,732 | 0.00% | 13,737,657 |
| 2022-08-15 | 2022-08-11 | 236.732 | 59,710 | +1,728 | 0.00% | 14,135,267 |
| 2022-08-12 | 2022-08-10 | 233.735 | 57,982 | -433 | 0.00% | 13,552,445 |
| 2022-08-11 | 2022-08-09 | 244.652 | 58,415 | -44 | 0.00% | 14,291,323 |
| 2022-08-10 | 2022-08-08 | 254.070 | 58,459 | -47 | 0.00% | 14,852,649 |
| 2022-08-05 | 2022-08-03 | 249.575 | 58,506 | +47 | 0.00% | 14,601,611 |
| 2022-08-04 | 2022-08-02 | 244.224 | 58,459 | -68 | 0.00% | 14,277,062 |
| 2022-08-02 | 2022-07-29 | 250.217 | 58,527 | -608 | 0.00% | 14,644,434 |
| 2022-07-28 | 2022-07-26 | 269.053 | 59,135 | -3,550 | 0.00% | 15,910,422 |
| 2022-07-27 | 2022-07-25 | 264.344 | 62,685 | -561 | 0.00% | 16,570,378 |
| 2022-07-25 | 2022-07-21 | 264.772 | 63,246 | +1,402 | 0.00% | 16,745,749 |
| 2022-07-20 | 2022-07-18 | 261.133 | 61,844 | -51 | 0.00% | 16,149,505 |
| 2022-07-19 | 2022-07-15 | 253.213 | 61,895 | +374 | 0.00% | 15,672,639 |
| 2022-07-15 | 2022-07-13 | 254.284 | 61,521 | +38 | 0.00% | 15,643,778 |
| 2022-07-14 | 2022-07-12 | 247.006 | 61,483 | +47 | 0.00% | 15,186,674 |
| 2022-07-08 | 2022-07-06 | 267.554 | 61,436 | +93 | 0.00% | 16,437,462 |
| 2022-07-06 | 2022-07-04 | 280.397 | 61,343 | -2,807 | 0.00% | 17,200,383 |
| 2022-07-05 | 2022-06-30 | 270.551 | 64,150 | -8 | 0.00% | 17,355,837 |
| 2022-07-04 | 2022-06-29 | 269.053 | 64,158 | -280 | 0.00% | 17,261,873 |
| 2022-06-30 | 2022-06-28 | 277.614 | 64,438 | -1,045 | 0.00% | 17,888,909 |
| 2022-06-29 | 2022-06-27 | 284.036 | 65,483 | -280 | 0.00% | 18,599,502 |
| 2022-06-28 | 2022-06-24 | 267.340 | 65,763 | -22 | 0.00% | 17,581,093 |
| 2022-06-24 | 2022-06-22 | 257.708 | 65,785 | +81 | 0.00% | 16,953,337 |
| 2022-06-21 | 2022-06-17 | 279.541 | 65,704 | -1,470 | 0.00% | 18,366,940 |
| 2022-06-20 | 2022-06-16 | 263.487 | 67,174 | -756 | 0.00% | 17,699,503 |
| 2022-06-16 | 2022-06-14 | 258.136 | 67,930 | +187 | 0.00% | 17,535,201 |
| 2022-06-14 | 2022-06-10 | 268.410 | 67,743 | +378 | 0.00% | 18,182,926 |
| 2022-06-13 | 2022-06-09 | 266.484 | 67,365 | -499 | 0.00% | 17,951,696 |
| 2022-06-10 | 2022-06-08 | 272.049 | 67,864 | -374 | 0.00% | 18,462,343 |
| 2022-06-09 | 2022-06-07 | 255.568 | 68,238 | -1,098 | 0.00% | 17,439,436 |
| 2022-06-08 | 2022-06-06 | 248.076 | 69,336 | -47 | 0.00% | 17,200,618 |
| 2022-06-06 | 2022-06-01 | 239.943 | 69,383 | -47 | 0.00% | 16,647,940 |
| 2022-05-31 | 2022-05-27 | 223.033 | 69,430 | -4,672 | 0.00% | 15,485,196 |
| 2022-05-30 | 2022-05-26 | 211.261 | 74,102 | +4,672 | 0.00% | 15,654,850 |
| 2022-05-27 | 2022-05-25 | 212.545 | 69,430 | +187 | 0.00% | 14,757,005 |
| 2022-05-26 | 2022-05-24 | 215.756 | 69,243 | -1,588 | 0.00% | 14,939,574 |
| 2022-05-25 | 2022-05-23 | 227.742 | 70,831 | -94 | 0.00% | 16,131,205 |
| 2022-05-24 | 2022-05-20 | 226.458 | 70,925 | -118 | 0.00% | 16,061,527 |
| 2022-05-23 | 2022-05-19 | 213.829 | 71,043 | +608 | 0.00% | 15,191,078 |
| 2022-05-20 | 2022-05-18 | 232.733 | 70,435 | +467 | 0.00% | 16,392,520 |
| 2022-05-19 | 2022-05-17 | 235.362 | 69,968 | +3,044 | 0.00% | 16,467,832 |
| 2022-05-16 | 2022-05-12 | 210.380 | 66,924 | +136 | 0.00% | 14,079,454 |
| 2022-05-13 | 2022-05-11 | 228.131 | 66,788 | +92 | 0.00% | 15,236,382 |
| 2022-05-12 | 2022-05-10 | 227.911 | 66,696 | +456 | 0.00% | 15,200,778 |
| 2022-05-11 | 2022-05-06 | 248.292 | 66,240 | +137 | 0.00% | 16,446,857 |
| 2022-05-06 | 2022-05-04 | 262.536 | 66,103 | +46 | 0.00% | 17,354,443 |
| 2022-05-05 | 2022-05-03 | 273.713 | 66,057 | +91 | 0.00% | 18,080,647 |
| 2022-05-04 | 2022-04-29 | 291.025 | 65,966 | -320 | 0.00% | 19,197,775 |
| 2022-05-03 | 2022-04-28 | 251.579 | 66,286 | +959 | 0.00% | 16,676,173 |
| 2022-04-29 | 2022-04-27 | 240.841 | 65,327 | -92 | 0.00% | 15,733,418 |
| 2022-04-28 | 2022-04-26 | 232.513 | 65,419 | -45 | 0.00% | 15,210,797 |
| 2022-04-25 | 2022-04-21 | 226.158 | 65,464 | +1,049 | 0.00% | 14,805,222 |
| 2022-04-22 | 2022-04-20 | 241.937 | 64,415 | -55 | 0.00% | 15,584,353 |
| 2022-04-21 | 2022-04-19 | 243.471 | 64,470 | -296 | 0.00% | 15,696,557 |
| 2022-04-20 | 2022-04-14 | 248.073 | 64,766 | +1,415 | 0.00% | 16,066,681 |
| 2022-04-19 | 2022-04-13 | 249.607 | 63,351 | -366 | 0.00% | 15,812,840 |
| 2022-04-13 | 2022-04-11 | 236.020 | 63,717 | +639 | 0.00% | 15,038,472 |
| 2022-04-11 | 2022-04-07 | 248.949 | 63,078 | +2,307 | 0.00% | 15,703,228 |
| 2022-04-07 | 2022-04-04 | 270.206 | 60,771 | -229 | 0.00% | 16,420,718 |
| 2022-04-06 | 2022-04-01 | 250.922 | 61,000 | -1,414 | 0.00% | 15,306,222 |
| 2022-04-04 | 2022-03-31 | 256.400 | 62,414 | +456 | 0.00% | 16,002,969 |
| 2022-04-01 | 2022-03-30 | 260.783 | 61,958 | -59 | 0.00% | 16,157,607 |
| 2022-03-31 | 2022-03-29 | 261.222 | 62,017 | -1,475 | 0.00% | 16,200,174 |
| 2022-03-30 | 2022-03-28 | 246.320 | 63,492 | -385 | 0.00% | 15,639,325 |
| 2022-03-29 | 2022-03-25 | 250.703 | 63,877 | -3,651 | 0.00% | 16,014,125 |
| 2022-03-28 | 2022-03-24 | 264.728 | 67,528 | +92 | 0.00% | 17,876,542 |
| 2022-03-25 | 2022-03-23 | 276.123 | 67,436 | +37,867 | 0.00% | 18,620,658 |
| 2022-03-24 | 2022-03-22 | 278.096 | 29,569 | -502 | 0.00% | 8,223,012 |
| 2022-03-23 | 2022-03-21 | 261.879 | 30,071 | +45 | 0.00% | 7,874,962 |
| 2022-03-22 | 2022-03-18 | 267.138 | 30,026 | +92 | 0.00% | 8,021,099 |
| 2022-03-21 | 2022-03-17 | 278.753 | 29,934 | -2,191 | 0.00% | 8,344,197 |
| 2022-03-18 | 2022-03-16 | 240.622 | 32,125 | -1,825 | 0.00% | 7,729,976 |
| 2022-03-17 | 2022-03-15 | 177.398 | 33,950 | -365 | 0.00% | 6,022,673 |
| 2022-03-16 | 2022-03-14 | 197.231 | 34,315 | +2,464 | 0.00% | 6,767,982 |
| 2022-03-15 | 2022-03-11 | 231.418 | 31,851 | +274 | 0.00% | 7,370,886 |
| 2022-03-10 | 2022-03-08 | 252.456 | 31,577 | +45 | 0.00% | 7,971,793 |
| 2022-03-09 | 2022-03-07 | 270.645 | 31,532 | +92 | 0.00% | 8,533,971 |
| 2022-03-08 | 2022-03-04 | 287.519 | 31,440 | +912 | 0.00% | 9,039,597 |
| 2022-03-03 | 2022-03-01 | 315.350 | 30,528 | -91 | 0.00% | 9,627,019 |
| 2022-03-01 | 2022-02-25 | 302.202 | 30,619 | -46 | 0.00% | 9,253,115 |
| 2022-02-28 | 2022-02-24 | 297.161 | 30,665 | +913 | 0.00% | 9,112,454 |
| 2022-02-24 | 2022-02-22 | 301.544 | 29,752 | +913 | 0.00% | 8,971,546 |
| 2022-02-23 | 2022-02-21 | 312.282 | 28,839 | +45 | 0.00% | 9,005,913 |
| 2022-02-22 | 2022-02-18 | 314.474 | 28,794 | +46 | 0.00% | 9,054,961 |
| 2022-02-15 | 2022-02-11 | 327.184 | 28,748 | +46 | 0.00% | 9,405,895 |
| 2022-02-14 | 2022-02-10 | 330.691 | 28,702 | -274 | 0.00% | 9,491,483 |
| 2022-02-11 | 2022-02-09 | 326.527 | 28,976 | +274 | 0.00% | 9,461,443 |
| 2022-02-10 | 2022-02-08 | 312.940 | 28,702 | +45 | 0.00% | 8,982,000 |
| 2022-02-09 | 2022-02-07 | 320.172 | 28,657 | -274 | 0.00% | 9,175,159 |
| 2022-02-07 | 2022-01-31 | 306.365 | 28,931 | -91 | 0.00% | 8,863,460 |
| 2022-02-04 | 2022-01-27 | 301.106 | 29,022 | +91 | 0.00% | 8,738,698 |
| 2022-01-28 | 2022-01-26 | 312.063 | 28,931 | -456 | 0.00% | 9,028,303 |
| 2022-01-27 | 2022-01-25 | 307.461 | 29,387 | +456 | 0.00% | 9,035,363 |
| 2022-01-26 | 2022-01-24 | 316.884 | 28,931 | +913 | 0.00% | 9,167,785 |
| 2022-01-24 | 2022-01-20 | 328.499 | 28,018 | -456 | 0.00% | 9,203,891 |
| 2022-01-21 | 2022-01-19 | 308.338 | 28,474 | +137 | 0.00% | 8,779,611 |
| 2022-01-19 | 2022-01-17 | 310.968 | 28,337 | -46 | 0.00% | 8,811,888 |
| 2022-01-18 | 2022-01-14 | 314.474 | 28,383 | +91 | 0.00% | 8,925,712 |
| 2022-01-17 | 2022-01-13 | 321.267 | 28,292 | +365 | 0.00% | 9,089,297 |
| 2022-01-14 | 2022-01-12 | 334.416 | 27,927 | -821 | 0.00% | 9,339,239 |
| 2022-01-11 | 2022-01-07 | 294.532 | 28,748 | +46 | 0.00% | 8,467,195 |
| 2022-01-07 | 2022-01-05 | 269.987 | 28,702 | +182 | 0.00% | 7,749,176 |
| 2022-01-06 | 2022-01-04 | 290.806 | 28,520 | +91 | 0.00% | 8,293,792 |
| 2021-12-29 | 2021-12-24 | 286.204 | 28,429 | +46 | 0.00% | 8,136,496 |
| 2021-12-23 | 2021-12-21 | 299.572 | 28,383 | +137 | 0.00% | 8,502,752 |
| 2021-12-22 | 2021-12-20 | 294.751 | 28,246 | +137 | 0.00% | 8,325,531 |
| 2021-12-13 | 2021-12-09 | 340.771 | 28,109 | +45 | 0.00% | 9,578,742 |
| 2021-12-02 | 2021-11-30 | 372.328 | 28,064 | +92 | 0.00% | 10,449,022 |
| 2021-11-30 | 2021-11-26 | 379.122 | 27,972 | -46 | 0.00% | 10,604,796 |
| 2021-11-23 | 2021-11-19 | 386.134 | 28,018 | -46 | 0.00% | 10,818,716 |
| 2021-11-16 | 2021-11-12 | 361.152 | 28,064 | -91 | 0.00% | 10,135,367 |
| 2021-11-12 | 2021-11-10 | 337.484 | 28,155 | +46 | 0.00% | 9,501,867 |
| 2021-11-11 | 2021-11-09 | 330.472 | 28,109 | +91 | 0.00% | 9,289,224 |
| 2021-10-25 | 2021-10-21 | 358.303 | 28,018 | +46 | 0.00% | 10,038,933 |
| 2021-10-21 | 2021-10-19 | 353.920 | 27,972 | -92 | 0.00% | 9,899,853 |
| 2021-10-19 | 2021-10-15 | 344.935 | 28,064 | -45 | 0.00% | 9,680,259 |
| 2021-10-06 | 2021-10-04 | 300.887 | 28,109 | +91 | 0.00% | 8,457,629 |
| 2021-09-28 | 2021-09-24 | 320.172 | 28,018 | -411 | 0.00% | 8,970,570 |
| 2021-09-21 | 2021-09-17 | 336.827 | 28,429 | -45 | 0.00% | 9,575,647 |
| 2021-09-16 | 2021-09-14 | 343.620 | 28,474 | -46 | 0.00% | 9,784,243 |
| 2021-09-14 | 2021-09-10 | 351.948 | 28,520 | -912 | 0.00% | 10,037,550 |
| 2021-09-10 | 2021-09-08 | 354.358 | 29,432 | -92 | 0.00% | 10,429,476 |
| 2021-09-07 | 2021-09-03 | 342.086 | 29,524 | -228 | 0.00% | 10,099,754 |
| 2021-09-06 | 2021-09-02 | 345.154 | 29,752 | -91 | 0.00% | 10,269,030 |
| 2021-09-03 | 2021-09-01 | 341.210 | 29,843 | +593 | 0.00% | 10,182,719 |
| 2021-09-01 | 2021-08-30 | 326.965 | 29,250 | -46 | 0.00% | 9,563,731 |
| 2021-08-31 | 2021-08-27 | 333.978 | 29,296 | -273 | 0.00% | 9,784,215 |
| 2021-08-30 | 2021-08-26 | 324.993 | 29,569 | -365 | 0.00% | 9,609,714 |
| 2021-08-27 | 2021-08-25 | 322.144 | 29,934 | -274 | 0.00% | 9,643,058 |
| 2021-08-26 | 2021-08-24 | 306.804 | 30,208 | -46 | 0.00% | 9,267,929 |
| 2021-08-25 | 2021-08-23 | 266.919 | 30,254 | +46 | 0.00% | 8,075,376 |
| 2021-08-20 | 2021-08-18 | 277.657 | 30,208 | -91 | 0.00% | 8,387,476 |
| 2021-08-18 | 2021-08-16 | 288.834 | 30,299 | +45 | 0.00% | 8,751,377 |
| 2021-08-06 | 2021-08-04 | 303.955 | 30,254 | +639 | 0.00% | 9,195,851 |
| 2021-08-03 | 2021-07-30 | 303.078 | 29,615 | -365 | 0.00% | 8,975,664 |
| 2021-08-02 | 2021-07-29 | 310.310 | 29,980 | -456 | 0.00% | 9,303,097 |
| 2021-07-30 | 2021-07-28 | 275.028 | 30,436 | -1,096 | 0.00% | 8,370,742 |
| 2021-07-29 | 2021-07-27 | 265.166 | 31,532 | +1,050 | 0.00% | 8,361,218 |
| 2021-07-28 | 2021-07-26 | 292.778 | 30,482 | -183 | 0.00% | 8,924,473 |
| 2021-07-27 | 2021-07-23 | 317.542 | 30,665 | -45 | 0.00% | 9,737,423 |
| 2021-07-26 | 2021-07-22 | 323.459 | 30,710 | +45 | 0.00% | 9,933,421 |
| 2021-07-23 | 2021-07-21 | 313.597 | 30,665 | -273 | 0.00% | 9,616,461 |
| 2021-07-21 | 2021-07-19 | 317.323 | 30,938 | -502 | 0.00% | 9,817,332 |
| 2021-07-19 | 2021-07-15 | 325.431 | 31,440 | -183 | 0.00% | 10,231,556 |
| 2021-07-16 | 2021-07-14 | 324.116 | 31,623 | -456 | 0.00% | 10,249,529 |
| 2021-07-15 | 2021-07-13 | 318.857 | 32,079 | +45 | 0.00% | 10,228,607 |
| 2021-07-14 | 2021-07-12 | 308.338 | 32,034 | +959 | 0.00% | 9,877,293 |
| 2021-07-13 | 2021-07-09 | 305.708 | 31,075 | +410 | 0.00% | 9,499,878 |
| 2021-07-07 | 2021-07-05 | 319.953 | 30,665 | +92 | 0.00% | 9,811,344 |
| 2021-07-05 | 2021-06-30 | 334.635 | 30,573 | -92 | 0.00% | 10,230,804 |
| 2021-07-02 | 2021-06-29 | 330.910 | 30,665 | -182 | 0.00% | 10,147,349 |
| 2021-06-28 | 2021-06-24 | 313.597 | 30,847 | -1,643 | 0.00% | 9,673,536 |
| 2021-06-25 | 2021-06-23 | 313.378 | 32,490 | -91 | 0.00% | 10,181,656 |
| 2021-06-24 | 2021-06-22 | 305.489 | 32,581 | -46 | 0.00% | 9,953,134 |
| 2021-06-22 | 2021-06-18 | 313.816 | 32,627 | -867 | 0.00% | 10,238,889 |
| 2021-06-21 | 2021-06-17 | 303.078 | 33,494 | +46 | 0.00% | 10,151,305 |
| 2021-06-18 | 2021-06-16 | 300.010 | 33,448 | +46 | 0.00% | 10,034,744 |
| 2021-06-17 | 2021-06-15 | 302.421 | 33,402 | +410 | 0.00% | 10,101,462 |
| 2021-06-16 | 2021-06-11 | 305.927 | 32,992 | -274 | 0.00% | 10,093,150 |
| 2021-06-15 | 2021-06-10 | 310.529 | 33,266 | -45 | 0.00% | 10,330,066 |
| 2021-06-11 | 2021-06-09 | 308.338 | 33,311 | +456 | 0.00% | 10,271,041 |
| 2021-06-09 | 2021-06-07 | 316.884 | 32,855 | -46 | 0.00% | 10,411,240 |
| 2021-06-08 | 2021-06-04 | 323.678 | 32,901 | -91 | 0.00% | 10,649,330 |
| 2021-06-03 | 2021-06-01 | 326.308 | 32,992 | -958 | 0.00% | 10,765,545 |
| 2021-06-02 | 2021-05-31 | 319.076 | 33,950 | -228 | 0.00% | 10,832,628 |
| 2021-06-01 | 2021-05-28 | 309.434 | 34,178 | -46 | 0.00% | 10,575,819 |
| 2021-05-31 | 2021-05-27 | 311.625 | 34,224 | +183 | 0.00% | 10,665,054 |
| 2021-05-28 | 2021-05-26 | 315.131 | 34,041 | -46 | 0.00% | 10,727,385 |
| 2021-05-27 | 2021-05-25 | 312.282 | 34,087 | +274 | 0.00% | 10,644,771 |
| 2021-05-26 | 2021-05-24 | 309.434 | 33,813 | +776 | 0.00% | 10,462,876 |
| 2021-05-24 | 2021-05-20 | 307.680 | 33,037 | -137 | 0.00% | 10,164,836 |
| 2021-05-13 | 2021-05-11 | 298.257 | 33,174 | -365 | 0.00% | 9,894,381 |
| 2021-05-07 | 2021-05-05 | 324.335 | 33,539 | +45 | 0.00% | 10,877,886 |
| 2021-05-06 | 2021-05-04 | 329.595 | 33,494 | -45 | 0.00% | 11,039,452 |
| 2021-05-05 | 2021-05-03 | 327.403 | 33,539 | -457 | 0.00% | 10,980,785 |
| 2021-05-03 | 2021-04-29 | 336.388 | 33,996 | +46 | 0.00% | 11,435,861 |
| 2021-04-30 | 2021-04-28 | 333.759 | 33,950 | +137 | 0.00% | 11,331,108 |
| 2021-04-29 | 2021-04-27 | 326.527 | 33,813 | +137 | 0.00% | 11,040,854 |
| 2021-04-27 | 2021-04-23 | 325.431 | 33,676 | +91 | 0.00% | 10,959,220 |
| 2021-04-23 | 2021-04-21 | 314.693 | 33,585 | -456 | 0.00% | 10,568,965 |
| 2021-04-21 | 2021-04-19 | 330.252 | 34,041 | +730 | 0.00% | 11,242,121 |
| 2021-04-19 | 2021-04-15 | 329.814 | 33,311 | +45 | 0.00% | 10,986,437 |
| 2021-04-15 | 2021-04-13 | 326.965 | 33,266 | +913 | 0.00% | 10,876,824 |
| 2021-04-14 | 2021-04-12 | 338.799 | 32,353 | +867 | 0.00% | 10,961,165 |
| 2021-04-12 | 2021-04-08 | 351.509 | 31,486 | +365 | 0.00% | 11,067,628 |
| 2021-04-08 | 2021-04-01 | 368.384 | 31,121 | +46 | 0.00% | 11,464,469 |
| 2021-04-01 | 2021-03-30 | 349.537 | 31,075 | -822 | 0.00% | 10,861,868 |
| 2021-03-29 | 2021-03-25 | 337.265 | 31,897 | -137 | 0.00% | 10,757,742 |
| 2021-03-26 | 2021-03-24 | 349.756 | 32,034 | +229 | 0.00% | 11,204,094 |
| 2021-03-23 | 2021-03-19 | 357.646 | 31,805 | +45 | 0.00% | 11,374,917 |
| 2021-03-22 | 2021-03-18 | 362.686 | 31,760 | +46 | 0.00% | 11,518,904 |
| 2021-03-19 | 2021-03-17 | 360.494 | 31,714 | +502 | 0.00% | 11,432,721 |
| 2021-03-18 | 2021-03-16 | 362.686 | 31,212 | +46 | 0.00% | 11,320,152 |
| 2021-03-17 | 2021-03-15 | 353.044 | 31,166 | -46 | 0.00% | 11,002,954 |
| 2021-03-16 | 2021-03-12 | 376.273 | 31,212 | +1,095 | 0.00% | 11,744,231 |
| 2021-03-15 | 2021-03-11 | 395.339 | 30,117 | +137 | 0.00% | 11,906,412 |
| 2021-03-12 | 2021-03-10 | 374.081 | 29,980 | +46 | 0.00% | 11,214,963 |
| 2021-03-11 | 2021-03-09 | 358.303 | 29,934 | -8,214 | 0.00% | 10,725,442 |
| 2021-03-10 | 2021-03-08 | 368.384 | 38,148 | +3,103 | 0.00% | 14,053,101 |
| 2021-03-09 | 2021-03-05 | 391.613 | 35,045 | +639 | 0.00% | 13,724,082 |
| 2021-03-08 | 2021-03-04 | 397.530 | 34,406 | +912 | 0.00% | 13,677,419 |
| 2021-03-05 | 2021-03-03 | 413.966 | 33,494 | +959 | 0.00% | 13,865,376 |
| 2021-03-04 | 2021-03-02 | 413.966 | 32,535 | +1,003 | 0.00% | 13,468,383 |
| 2021-03-03 | 2021-03-01 | 410.460 | 31,532 | +46 | 0.00% | 12,942,613 |
| 2021-03-02 | 2021-02-26 | 394.462 | 31,486 | -365 | 0.00% | 12,420,031 |
| 2021-03-01 | 2021-02-25 | 414.185 | 31,851 | -456 | 0.00% | 13,192,210 |
| 2021-02-26 | 2021-02-24 | 409.583 | 32,307 | +502 | 0.00% | 13,232,400 |
| 2021-02-24 | 2021-02-22 | 432.812 | 31,805 | +547 | 0.00% | 13,765,601 |
| 2021-02-23 | 2021-02-19 | 449.906 | 31,258 | -912 | 0.00% | 14,063,157 |
| 2021-02-22 | 2021-02-18 | 453.193 | 32,170 | +45 | 0.00% | 14,579,220 |
| 2021-02-19 | 2021-02-17 | 456.699 | 32,125 | -867 | 0.00% | 14,671,467 |
| 2021-02-18 | 2021-02-16 | 429.087 | 32,992 | +320 | 0.00% | 14,156,439 |
| 2021-02-17 | 2021-02-11 | 423.828 | 32,672 | +821 | 0.00% | 13,847,293 |
| 2021-02-16 | 2021-02-09 | 402.132 | 31,851 | +456 | 0.00% | 12,808,310 |
| 2021-02-10 | 2021-02-08 | 402.570 | 31,395 | -15,241 | 0.00% | 12,638,698 |
| 2021-02-09 | 2021-02-05 | 404.981 | 46,636 | +274 | 0.00% | 18,886,694 |
| 2021-02-05 | 2021-02-03 | 413.747 | 46,362 | +137 | 0.00% | 19,182,130 |
| 2021-02-04 | 2021-02-02 | 408.049 | 46,225 | -411 | 0.00% | 18,862,067 |
| 2021-02-02 | 2021-01-29 | 378.903 | 46,636 | -775 | 0.00% | 17,670,505 |
| 2021-02-01 | 2021-01-28 | 383.943 | 47,411 | -14,557 | 0.00% | 18,203,123 |
| 2021-01-29 | 2021-01-27 | 408.487 | 61,968 | +137 | 0.00% | 25,313,143 |
| 2021-01-28 | 2021-01-26 | 418.568 | 61,831 | -91 | 0.00% | 25,880,480 |
| 2021-01-27 | 2021-01-25 | 424.704 | 61,922 | -411 | 0.00% | 26,298,527 |
| 2021-01-26 | 2021-01-22 | 400.160 | 62,333 | -91 | 0.00% | 24,943,161 |
| 2021-01-25 | 2021-01-21 | 405.419 | 62,424 | -7,347 | 0.00% | 25,307,894 |
| 2021-01-22 | 2021-01-20 | 399.064 | 69,771 | +274 | 0.00% | 27,843,099 |
| 2021-01-20 | 2021-01-18 | 380.656 | 69,497 | +182 | 0.00% | 26,454,439 |
| 2021-01-19 | 2021-01-15 | 383.943 | 69,315 | -958 | 0.00% | 26,613,011 |
| 2021-01-18 | 2021-01-14 | 387.230 | 70,273 | -182 | 0.00% | 27,211,828 |
| 2021-01-15 | 2021-01-13 | 379.779 | 70,455 | -1,415 | 0.00% | 26,757,348 |
| 2021-01-14 | 2021-01-12 | 386.573 | 71,870 | +365 | 0.00% | 27,782,985 |
| 2021-01-13 | 2021-01-11 | 387.449 | 71,505 | +183 | 0.00% | 27,704,566 |
| 2021-01-12 | 2021-01-08 | 380.875 | 71,322 | +182 | 0.00% | 27,164,766 |
| 2021-01-11 | 2021-01-07 | 384.600 | 71,140 | +821 | 0.00% | 27,360,477 |
| 2021-01-08 | 2021-01-06 | 399.941 | 70,319 | +594 | 0.00% | 28,123,427 |
| 2021-01-07 | 2021-01-05 | 371.233 | 69,725 | -457 | 0.00% | 25,884,192 |
| 2021-01-06 | 2021-01-04 | 376.492 | 70,182 | +2,921 | 0.00% | 26,422,967 |
| 2021-01-05 | 2020-12-31 | 374.739 | 67,261 | +4,335 | 0.00% | 25,205,314 |
| 2021-01-04 | 2020-12-29 | 352.824 | 62,926 | +365 | 0.00% | 22,201,825 |
| 2020-12-30 | 2020-12-28 | 348.880 | 62,561 | +1,551 | 0.00% | 21,826,265 |
| 2020-12-29 | 2020-12-24 | 356.550 | 61,010 | +137 | 0.00% | 21,753,105 |
| 2020-12-23 | 2020-12-21 | 343.401 | 60,873 | -5,430 | 0.00% | 20,903,855 |
| 2020-12-22 | 2020-12-18 | 351.071 | 66,303 | +411 | 0.00% | 23,277,073 |
| 2020-12-21 | 2020-12-17 | 353.920 | 65,892 | -502 | 0.00% | 23,320,502 |
| 2020-12-18 | 2020-12-16 | 341.429 | 66,394 | +547 | 0.00% | 22,668,823 |
| 2020-12-17 | 2020-12-15 | 335.731 | 65,847 | -2,509 | 0.00% | 22,106,879 |
| 2020-12-16 | 2020-12-14 | 345.373 | 68,356 | -502 | 0.00% | 23,608,345 |
| 2020-12-14 | 2020-12-10 | 349.537 | 68,858 | -913 | 0.00% | 24,068,431 |
| 2020-12-11 | 2020-12-09 | 351.948 | 69,771 | -46 | 0.00% | 24,555,748 |
| 2020-12-10 | 2020-12-08 | 356.988 | 69,817 | +274 | 0.00% | 24,923,840 |
| 2020-12-08 | 2020-12-04 | 371.890 | 69,543 | -45 | 0.00% | 25,862,348 |
| 2020-12-07 | 2020-12-03 | 363.124 | 69,588 | +136 | 0.00% | 25,269,087 |
| 2020-12-04 | 2020-12-02 | 357.207 | 69,452 | -5,840 | 0.00% | 24,808,759 |
| 2020-12-03 | 2020-12-01 | 367.726 | 75,292 | -46 | 0.00% | 27,686,845 |
| 2020-12-02 | 2020-11-30 | 371.013 | 75,338 | -730 | 0.00% | 27,951,410 |
| 2020-11-27 | 2020-11-25 | 375.835 | 76,068 | +3,057 | 0.00% | 28,588,989 |
| 2020-11-26 | 2020-11-24 | 381.532 | 73,011 | +1,369 | 0.00% | 27,856,064 |
| 2020-11-25 | 2020-11-23 | 377.588 | 71,642 | -684 | 0.00% | 27,051,145 |
| 2020-11-24 | 2020-11-20 | 368.165 | 72,326 | +547 | 0.00% | 26,627,869 |
| 2020-11-23 | 2020-11-19 | 364.001 | 71,779 | -10,267 | 0.00% | 26,127,612 |
| 2020-11-20 | 2020-11-18 | 372.547 | 82,046 | -776 | 0.00% | 30,566,029 |
| 2020-11-19 | 2020-11-17 | 374.520 | 82,822 | -106,002 | 0.00% | 31,018,476 |
| 2020-11-18 | 2020-11-16 | 403.228 | 188,824 | +128,088 | 0.01% | 76,139,093 |
| 2020-11-17 | 2020-11-13 | 381.752 | 60,736 | -365 | 0.00% | 23,186,063 |
| 2020-11-16 | 2020-11-12 | 353.920 | 61,101 | -182 | 0.00% | 21,624,871 |
| 2020-11-13 | 2020-11-11 | 328.718 | 61,283 | -8,899 | 0.00% | 20,144,846 |
| 2020-11-12 | 2020-11-10 | 362.028 | 70,182 | -7,209 | 0.00% | 25,407,882 |
| 2020-11-09 | 2020-11-05 | 395.558 | 77,391 | -1,643 | 0.00% | 30,612,609 |
| 2020-11-06 | 2020-11-04 | 361.590 | 79,034 | +7,483 | 0.00% | 28,577,918 |
| 2020-11-04 | 2020-11-02 | 351.071 | 71,551 | -3,376 | 0.00% | 25,119,495 |
| 2020-11-03 | 2020-10-30 | 345.373 | 74,927 | +1,688 | 0.00% | 25,877,793 |
| 2020-11-02 | 2020-10-29 | 348.441 | 73,239 | +2,829 | 0.00% | 25,519,503 |
| 2020-10-30 | 2020-10-28 | 351.729 | 70,410 | +274 | 0.00% | 24,765,213 |
| 2020-10-29 | 2020-10-27 | 346.688 | 70,136 | -1,323 | 0.00% | 24,315,329 |
| 2020-10-23 | 2020-10-21 | 353.701 | 71,459 | +365 | 0.00% | 25,275,115 |
| 2020-10-22 | 2020-10-20 | 348.003 | 71,094 | +45 | 0.00% | 24,740,936 |
| 2020-10-21 | 2020-10-19 | 347.346 | 71,049 | +913 | 0.00% | 24,678,566 |
| 2020-10-20 | 2020-10-16 | 345.154 | 70,136 | +1,004 | 0.00% | 24,207,739 |
| 2020-10-19 | 2020-10-15 | 341.210 | 69,132 | +913 | 0.00% | 23,588,505 |
| 2020-10-16 | 2020-10-14 | 355.016 | 68,219 | -1,598 | 0.00% | 24,218,824 |
| 2020-10-15 | 2020-10-12 | 347.127 | 69,817 | -638 | 0.00% | 24,235,336 |
| 2020-10-14 | 2020-10-09 | 337.265 | 70,455 | -46 | 0.00% | 23,762,007 |
| 2020-10-12 | 2020-10-08 | 334.197 | 70,501 | +456 | 0.00% | 23,561,221 |
| 2020-10-09 | 2020-10-07 | 334.416 | 70,045 | -60,234 | 0.00% | 23,424,178 |
| 2020-10-08 | 2020-10-06 | 327.184 | 130,279 | +24,687 | 0.01% | 42,625,247 |
| 2020-10-07 | 2020-10-05 | 325.869 | 105,592 | +46 | 0.00% | 34,409,207 |
| 2020-10-06 | 2020-09-30 | 321.925 | 105,546 | +24,960 | 0.00% | 33,977,878 |
| 2020-10-05 | 2020-09-29 | 323.459 | 80,586 | -18,252 | 0.00% | 26,066,255 |
| 2020-09-29 | 2020-09-25 | 309.214 | 98,838 | -1,826 | 0.00% | 30,562,132 |
| 2020-09-25 | 2020-09-23 | 320.391 | 100,664 | -14,602 | 0.00% | 32,251,821 |
| 2020-09-22 | 2020-09-18 | 319.733 | 115,266 | -2,373 | 0.00% | 36,854,387 |
| 2020-09-21 | 2020-09-17 | 314.474 | 117,639 | +29,250 | 0.00% | 36,994,393 |
| 2020-09-18 | 2020-09-16 | 326.965 | 88,389 | +17,340 | 0.00% | 28,900,125 |
| 2020-09-17 | 2020-09-15 | 330.691 | 71,049 | -502 | 0.00% | 23,495,240 |
| 2020-09-16 | 2020-09-14 | 321.925 | 71,551 | +229 | 0.00% | 23,034,044 |
| 2020-09-15 | 2020-09-11 | 323.240 | 71,322 | +1,734 | 0.00% | 23,054,102 |
| 2020-09-11 | 2020-09-09 | 323.897 | 69,588 | -1,415 | 0.00% | 22,539,354 |
| 2020-09-10 | 2020-09-08 | 334.197 | 71,003 | -46 | 0.00% | 23,728,988 |
| 2020-09-08 | 2020-09-04 | 337.265 | 71,049 | +2,647 | 0.00% | 23,962,342 |
| 2020-09-07 | 2020-09-03 | 354.139 | 68,402 | -913 | 0.00% | 24,223,832 |
| 2020-09-04 | 2020-09-02 | 363.782 | 69,315 | -319 | 0.00% | 25,215,524 |
| 2020-09-02 | 2020-08-31 | 340.333 | 69,634 | +10,221 | 0.00% | 23,698,752 |
| 2020-09-01 | 2020-08-28 | 337.922 | 59,413 | +1,050 | 0.00% | 20,076,987 |
| 2020-08-31 | 2020-08-27 | 346.907 | 58,363 | +958 | 0.00% | 20,246,558 |
| 2020-08-27 | 2020-08-25 | 326.527 | 57,405 | +6,206 | 0.00% | 18,744,276 |
| 2020-08-26 | 2020-08-24 | 327.623 | 51,199 | +1,050 | 0.00% | 16,773,950 |
| 2020-08-25 | 2020-08-21 | 315.131 | 50,149 | -1,004 | 0.00% | 15,803,521 |
| 2020-08-24 | 2020-08-20 | 306.585 | 51,153 | +1,506 | 0.00% | 15,682,724 |
| 2020-08-21 | 2020-08-19 | 304.612 | 49,647 | -320 | 0.00% | 15,123,088 |
| 2020-08-20 | 2020-08-18 | 291.025 | 49,967 | -1,232 | 0.00% | 14,541,662 |
| 2020-08-19 | 2020-08-17 | 265.824 | 51,199 | -1,141 | 0.00% | 13,609,901 |
| 2020-08-17 | 2020-08-13 | 267.796 | 52,340 | +183 | 0.00% | 14,016,436 |
| 2020-08-14 | 2020-08-12 | 264.070 | 52,157 | +182 | 0.00% | 13,773,120 |
| 2020-08-12 | 2020-08-10 | 263.413 | 51,975 | -912 | 0.00% | 13,690,889 |
| 2020-08-11 | 2020-08-07 | 269.987 | 52,887 | +137 | 0.00% | 14,278,820 |
| 2020-08-07 | 2020-08-05 | 277.219 | 52,750 | -46 | 0.00% | 14,623,309 |
| 2020-08-06 | 2020-08-04 | 276.123 | 52,796 | -456 | 0.00% | 14,578,211 |
| 2020-08-05 | 2020-08-03 | 270.864 | 53,252 | +319 | 0.00% | 14,424,045 |
| 2020-08-04 | 2020-07-31 | 263.851 | 52,933 | +91 | 0.00% | 13,966,439 |
| 2020-08-03 | 2020-07-30 | 263.851 | 52,842 | -45 | 0.00% | 13,942,428 |
| 2020-07-30 | 2020-07-28 | 266.700 | 52,887 | +45 | 0.00% | 14,104,971 |
| 2020-07-29 | 2020-07-27 | 259.468 | 52,842 | +229 | 0.00% | 13,710,826 |
| 2020-07-28 | 2020-07-24 | 257.277 | 52,613 | +45 | 0.00% | 13,536,109 |
| 2020-07-27 | 2020-07-23 | 264.728 | 52,568 | -547 | 0.00% | 13,916,213 |
| 2020-07-24 | 2020-07-22 | 265.385 | 53,115 | -137 | 0.00% | 14,095,939 |
| 2020-07-23 | 2020-07-21 | 278.534 | 53,252 | -1,141 | 0.00% | 14,832,493 |
| 2020-07-22 | 2020-07-20 | 264.947 | 54,393 | +274 | 0.00% | 14,411,261 |
| 2020-07-21 | 2020-07-17 | 263.632 | 54,119 | +7,438 | 0.00% | 14,267,506 |
| 2020-07-20 | 2020-07-16 | 257.496 | 46,681 | +11,545 | 0.00% | 12,020,172 |
| 2020-07-17 | 2020-07-15 | 264.290 | 35,136 | +273 | 0.00% | 9,286,078 |
| 2020-07-16 | 2020-07-14 | 264.947 | 34,863 | -12,640 | 0.00% | 9,236,847 |
| 2020-07-15 | 2020-07-13 | 280.068 | 47,503 | -410 | 0.00% | 13,304,072 |
| 2020-07-14 | 2020-07-10 | 285.328 | 47,913 | -46 | 0.00% | 13,670,898 |
| 2020-07-13 | 2020-07-09 | 291.464 | 47,959 | +11,682 | 0.00% | 13,978,303 |
| 2020-07-10 | 2020-07-08 | 271.302 | 36,277 | +639 | 0.00% | 9,842,030 |
| 2020-07-09 | 2020-07-07 | 265.166 | 35,638 | +136 | 0.00% | 9,449,991 |
| 2020-07-08 | 2020-07-06 | 268.234 | 35,502 | -1,003 | 0.00% | 9,522,849 |
| 2020-07-07 | 2020-07-03 | 258.153 | 36,505 | -1,187 | 0.00% | 9,423,893 |
| 2020-07-06 | 2020-07-02 | 258.373 | 37,692 | -3,331 | 0.00% | 9,738,581 |
| 2020-07-03 | 2020-06-30 | 253.990 | 41,023 | +411 | 0.00% | 10,419,420 |
| 2020-07-02 | 2020-06-29 | 251.798 | 40,612 | +1,506 | 0.00% | 10,226,031 |
| 2020-06-30 | 2020-06-26 | 256.839 | 39,106 | -4,381 | 0.00% | 10,043,930 |
| 2020-06-29 | 2020-06-24 | 257.277 | 43,487 | -411 | 0.00% | 11,188,200 |
| 2020-06-26 | 2020-06-23 | 252.017 | 43,898 | +548 | 0.00% | 11,063,060 |
| 2020-06-24 | 2020-06-22 | 249.826 | 43,350 | +4,244 | 0.00% | 10,829,955 |
| 2020-06-23 | 2020-06-19 | 255.962 | 39,106 | -8,169 | 0.00% | 10,009,651 |
| 2020-06-22 | 2020-06-18 | 256.400 | 47,275 | 0.00% | 12,121,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy