History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 19,315 | +0 | 0.00% | 2,545,717 |
| 2025-10-13 | 2025-10-09 | 135.700 | 19,315 | +0 | 0.00% | 2,621,046 |
| 2025-10-10 | 2025-10-08 | 135.600 | 19,315 | +2,000 | 0.00% | 2,619,114 |
| 2025-10-09 | 2025-10-06 | 137.200 | 17,315 | +300 | 0.00% | 2,375,618 |
| 2025-10-06 | 2025-10-02 | 142.800 | 17,015 | -400 | 0.00% | 2,429,742 |
| 2025-10-03 | 2025-09-30 | 138.500 | 17,415 | -1,000 | 0.00% | 2,411,978 |
| 2025-10-02 | 2025-09-29 | 136.600 | 18,415 | -2,200 | 0.00% | 2,515,489 |
| 2025-09-30 | 2025-09-26 | 132.500 | 20,615 | +3,900 | 0.00% | 2,731,488 |
| 2025-09-29 | 2025-09-25 | 137.600 | 16,715 | -2,500 | 0.00% | 2,299,984 |
| 2025-09-25 | 2025-09-23 | 128.300 | 19,215 | +100 | 0.00% | 2,465,284 |
| 2025-09-24 | 2025-09-22 | 134.200 | 19,115 | +1,400 | 0.00% | 2,565,233 |
| 2025-09-23 | 2025-09-19 | 138.800 | 17,715 | -1,800 | 0.00% | 2,458,842 |
| 2025-09-22 | 2025-09-18 | 134.300 | 19,515 | +2,500 | 0.00% | 2,620,864 |
| 2025-09-19 | 2025-09-17 | 136.700 | 17,015 | -5,250 | 0.00% | 2,325,950 |
| 2025-09-18 | 2025-09-16 | 130.000 | 22,265 | +1,000 | 0.00% | 2,894,450 |
| 2025-09-16 | 2025-09-12 | 131.700 | 21,265 | -1,000 | 0.00% | 2,800,600 |
| 2025-09-15 | 2025-09-11 | 129.800 | 22,265 | -100 | 0.00% | 2,889,997 |
| 2025-09-12 | 2025-09-10 | 132.100 | 22,365 | -1,350 | 0.00% | 2,954,416 |
| 2025-09-03 | 2025-09-01 | 121.400 | 23,715 | -500 | 0.00% | 2,879,001 |
| 2025-09-01 | 2025-08-28 | 115.200 | 24,215 | +500 | 0.00% | 2,789,568 |
| 2025-08-29 | 2025-08-27 | 121.300 | 23,715 | +700 | 0.00% | 2,876,630 |
| 2025-08-27 | 2025-08-25 | 126.600 | 23,015 | -104 | 0.00% | 2,913,699 |
| 2025-08-26 | 2025-08-22 | 121.400 | 23,119 | +300 | 0.00% | 2,806,647 |
| 2025-08-21 | 2025-08-19 | 123.300 | 22,819 | -300 | 0.00% | 2,813,583 |
| 2025-08-20 | 2025-08-18 | 124.000 | 23,119 | +300 | 0.00% | 2,866,756 |
| 2025-08-19 | 2025-08-15 | 120.800 | 22,819 | +300 | 0.00% | 2,756,535 |
| 2025-08-18 | 2025-08-14 | 125.100 | 22,519 | -9 | 0.00% | 2,817,127 |
| 2025-08-15 | 2025-08-13 | 127.400 | 22,528 | -323 | 0.00% | 2,870,067 |
| 2025-08-07 | 2025-08-05 | 123.000 | 22,851 | +350 | 0.00% | 2,810,673 |
| 2025-08-06 | 2025-08-04 | 123.000 | 22,501 | +400 | 0.00% | 2,767,623 |
| 2025-08-04 | 2025-07-31 | 122.900 | 22,101 | +400 | 0.00% | 2,716,213 |
| 2025-08-01 | 2025-07-30 | 126.900 | 21,701 | -19,000 | 0.00% | 2,753,857 |
| 2025-07-31 | 2025-07-29 | 130.400 | 40,701 | +20,000 | 0.00% | 5,307,410 |
| 2025-07-29 | 2025-07-25 | 130.500 | 20,701 | +1,000 | 0.00% | 2,701,480 |
| 2025-07-25 | 2025-07-23 | 134.100 | 19,701 | -11,250 | 0.00% | 2,641,904 |
| 2025-07-24 | 2025-07-22 | 130.500 | 30,951 | +12,000 | 0.00% | 4,039,106 |
| 2025-07-22 | 2025-07-18 | 128.200 | 18,951 | -4 | 0.00% | 2,429,518 |
| 2025-07-18 | 2025-07-16 | 124.700 | 18,955 | +300 | 0.00% | 2,363,688 |
| 2025-07-04 | 2025-07-02 | 128.000 | 18,655 | +1,000 | 0.00% | 2,387,840 |
| 2025-06-30 | 2025-06-26 | 130.100 | 17,655 | -2,009 | 0.00% | 2,296,916 |
| 2025-06-26 | 2025-06-24 | 126.600 | 19,664 | -500 | 0.00% | 2,489,462 |
| 2025-06-24 | 2025-06-20 | 125.600 | 20,164 | +550 | 0.00% | 2,532,598 |
| 2025-06-23 | 2025-06-19 | 124.700 | 19,614 | +2,000 | 0.00% | 2,445,866 |
| 2025-06-17 | 2025-06-13 | 129.800 | 17,614 | -100 | 0.00% | 2,286,297 |
| 2025-06-16 | 2025-06-12 | 131.400 | 17,714 | +1,000 | 0.00% | 2,327,620 |
| 2025-06-12 | 2025-06-10 | 131.900 | 16,714 | +300 | 0.00% | 2,204,577 |
| 2025-06-06 | 2025-06-04 | 128.700 | 16,414 | +200 | 0.00% | 2,112,482 |
| 2025-06-03 | 2025-05-30 | 128.900 | 16,214 | -200 | 0.00% | 2,089,985 |
| 2025-06-02 | 2025-05-29 | 131.800 | 16,414 | +400 | 0.00% | 2,163,365 |
| 2025-05-27 | 2025-05-23 | 131.900 | 16,014 | +191 | 0.00% | 2,112,247 |
| 2025-05-20 | 2025-05-16 | 131.800 | 15,823 | +1,000 | 0.00% | 2,085,471 |
| 2025-05-19 | 2025-05-15 | 135.400 | 14,823 | +300 | 0.00% | 2,007,034 |
| 2025-05-07 | 2025-05-02 | 132.100 | 14,523 | -250 | 0.00% | 1,918,488 |
| 2025-05-02 | 2025-04-29 | 128.900 | 14,773 | -500 | 0.00% | 1,904,240 |
| 2025-04-28 | 2025-04-24 | 124.200 | 15,273 | +750 | 0.00% | 1,896,907 |
| 2025-04-17 | 2025-04-15 | 146.500 | 14,523 | -50 | 0.00% | 2,127,620 |
| 2025-04-10 | 2025-04-08 | 137.600 | 14,573 | -1,350 | 0.00% | 2,005,245 |
| 2025-04-09 | 2025-04-07 | 126.400 | 15,923 | +50 | 0.00% | 2,012,667 |
| 2025-04-08 | 2025-04-03 | 157.493 | 15,873 | +1,300 | 0.00% | 2,499,889 |
| 2025-04-07 | 2025-04-02 | 166.112 | 14,573 | +369 | 0.00% | 2,420,745 |
| 2025-04-03 | 2025-04-01 | 165.393 | 14,204 | +49 | 0.00% | 2,349,249 |
| 2025-04-01 | 2025-03-28 | 168.677 | 14,155 | +975 | 0.00% | 2,387,619 |
| 2025-03-25 | 2025-03-21 | 167.138 | 13,180 | -1,365 | 0.00% | 2,202,875 |
| 2025-03-24 | 2025-03-20 | 171.857 | 14,545 | +244 | 0.00% | 2,499,665 |
| 2025-03-20 | 2025-03-18 | 182.528 | 14,301 | -2,339 | 0.00% | 2,610,331 |
| 2025-03-19 | 2025-03-17 | 173.396 | 16,640 | -49 | 0.00% | 2,885,315 |
| 2025-03-18 | 2025-03-14 | 169.908 | 16,689 | -926 | 0.00% | 2,835,593 |
| 2025-03-14 | 2025-03-12 | 160.776 | 17,615 | +98 | 0.00% | 2,832,076 |
| 2025-03-13 | 2025-03-11 | 164.265 | 17,517 | +633 | 0.00% | 2,877,427 |
| 2025-03-12 | 2025-03-10 | 166.522 | 16,884 | +1,072 | 0.00% | 2,811,559 |
| 2025-03-11 | 2025-03-07 | 174.525 | 15,812 | +1,272 | 0.00% | 2,759,589 |
| 2025-03-10 | 2025-03-06 | 183.656 | 14,540 | -48 | 0.00% | 2,670,366 |
| 2025-03-04 | 2025-02-28 | 164.778 | 14,588 | -1,170 | 0.00% | 2,403,779 |
| 2025-02-28 | 2025-02-26 | 172.473 | 15,758 | -634 | 0.00% | 2,717,829 |
| 2025-02-27 | 2025-02-25 | 159.032 | 16,392 | -19,493 | 0.00% | 2,606,855 |
| 2025-02-26 | 2025-02-24 | 165.291 | 35,885 | +19,493 | 0.00% | 5,931,462 |
| 2025-02-25 | 2025-02-21 | 165.804 | 16,392 | +261 | 0.00% | 2,717,857 |
| 2025-02-21 | 2025-02-19 | 158.211 | 16,131 | +477 | 0.00% | 2,552,107 |
| 2025-02-20 | 2025-02-18 | 160.674 | 15,654 | +660 | 0.00% | 2,515,187 |
| 2025-02-18 | 2025-02-14 | 167.240 | 14,994 | -14 | 0.00% | 2,507,601 |
| 2025-02-14 | 2025-02-12 | 160.161 | 15,008 | -1,236 | 0.00% | 2,403,693 |
| 2025-02-13 | 2025-02-11 | 162.623 | 16,244 | -390 | 0.00% | 2,641,651 |
| 2025-02-10 | 2025-02-06 | 161.802 | 16,634 | -1,121 | 0.00% | 2,691,421 |
| 2025-02-07 | 2025-02-05 | 160.571 | 17,755 | +1,072 | 0.00% | 2,850,941 |
| 2025-02-06 | 2025-02-04 | 166.317 | 16,683 | -439 | 0.00% | 2,774,664 |
| 2025-02-05 | 2025-02-03 | 155.852 | 17,122 | +244 | 0.00% | 2,668,490 |
| 2025-02-04 | 2025-01-28 | 160.982 | 16,878 | -439 | 0.00% | 2,717,047 |
| 2025-02-03 | 2025-01-24 | 159.750 | 17,317 | -584 | 0.00% | 2,766,397 |
| 2025-01-24 | 2025-01-22 | 155.544 | 17,901 | +487 | 0.00% | 2,784,388 |
| 2025-01-23 | 2025-01-21 | 162.521 | 17,414 | +439 | 0.00% | 2,830,134 |
| 2025-01-22 | 2025-01-20 | 161.495 | 16,975 | -1,267 | 0.00% | 2,741,371 |
| 2025-01-21 | 2025-01-17 | 150.516 | 18,242 | -41 | 0.00% | 2,745,717 |
| 2025-01-07 | 2025-01-03 | 137.691 | 18,283 | -37 | 0.00% | 2,517,406 |
| 2025-01-03 | 2024-12-31 | 139.538 | 18,320 | +23 | 0.00% | 2,556,334 |
| 2024-12-13 | 2024-12-11 | 152.876 | 18,297 | +97 | 0.00% | 2,797,174 |
| 2024-12-12 | 2024-12-10 | 157.288 | 18,200 | -243 | 0.00% | 2,862,641 |
| 2024-12-05 | 2024-12-03 | 149.080 | 18,443 | +97 | 0.00% | 2,749,479 |
| 2024-12-04 | 2024-12-02 | 151.132 | 18,346 | +488 | 0.00% | 2,772,665 |
| 2024-11-29 | 2024-11-27 | 146.310 | 17,858 | -63 | 0.00% | 2,612,797 |
| 2024-11-18 | 2024-11-14 | 138.614 | 17,921 | +98 | 0.00% | 2,484,110 |
| 2024-11-15 | 2024-11-13 | 145.489 | 17,823 | +292 | 0.00% | 2,593,047 |
| 2024-11-14 | 2024-11-12 | 147.849 | 17,531 | +975 | 0.00% | 2,591,934 |
| 2024-11-13 | 2024-11-11 | 155.646 | 16,556 | +390 | 0.00% | 2,576,880 |
| 2024-11-12 | 2024-11-08 | 159.340 | 16,166 | +194 | 0.00% | 2,575,890 |
| 2024-11-11 | 2024-11-07 | 157.596 | 15,972 | +975 | 0.00% | 2,517,119 |
| 2024-11-07 | 2024-11-05 | 162.726 | 14,997 | -585 | 0.00% | 2,440,399 |
| 2024-11-01 | 2024-10-30 | 159.956 | 15,582 | +878 | 0.00% | 2,492,428 |
| 2024-10-25 | 2024-10-23 | 163.136 | 14,704 | +48 | 0.00% | 2,398,755 |
| 2024-10-23 | 2024-10-21 | 158.930 | 14,656 | +390 | 0.00% | 2,329,272 |
| 2024-10-22 | 2024-10-18 | 162.931 | 14,266 | +780 | 0.00% | 2,324,374 |
| 2024-10-15 | 2024-10-10 | 171.447 | 13,486 | -390 | 0.00% | 2,312,133 |
| 2024-10-14 | 2024-10-09 | 165.804 | 13,876 | -585 | 0.00% | 2,300,694 |
| 2024-10-10 | 2024-10-08 | 167.240 | 14,461 | +49 | 0.00% | 2,418,462 |
| 2024-10-08 | 2024-10-04 | 187.555 | 14,412 | -195 | 0.00% | 2,703,048 |
| 2024-10-07 | 2024-10-03 | 174.833 | 14,607 | +266 | 0.00% | 2,553,782 |
| 2024-10-04 | 2024-10-02 | 189.915 | 14,341 | -195 | 0.00% | 2,723,574 |
| 2024-10-03 | 2024-09-30 | 171.447 | 14,536 | -465 | 0.00% | 2,492,153 |
| 2024-10-02 | 2024-09-27 | 155.954 | 15,001 | -282 | 0.00% | 2,339,468 |
| 2024-09-30 | 2024-09-26 | 142.103 | 15,283 | +118 | 0.00% | 2,171,759 |
| 2024-09-27 | 2024-09-25 | 129.073 | 15,165 | -488 | 0.00% | 1,957,385 |
| 2024-09-26 | 2024-09-24 | 127.841 | 15,653 | -1,072 | 0.00% | 2,001,100 |
| 2024-09-23 | 2024-09-19 | 114.708 | 16,725 | -2,047 | 0.00% | 1,918,497 |
| 2024-09-16 | 2024-09-12 | 107.116 | 18,772 | -2,485 | 0.00% | 2,010,779 |
| 2024-09-13 | 2024-09-11 | 104.551 | 21,257 | +195 | 0.00% | 2,222,437 |
| 2024-09-12 | 2024-09-10 | 105.064 | 21,062 | +195 | 0.00% | 2,212,854 |
| 2024-09-11 | 2024-09-09 | 103.833 | 20,867 | +1,949 | 0.00% | 2,166,675 |
| 2024-09-09 | 2024-09-04 | 108.552 | 18,918 | -292 | 0.00% | 2,053,592 |
| 2024-09-03 | 2024-08-30 | 109.989 | 19,210 | -2,924 | 0.00% | 2,112,883 |
| 2024-08-30 | 2024-08-28 | 106.192 | 22,134 | -2,924 | 0.00% | 2,350,464 |
| 2024-08-29 | 2024-08-27 | 104.346 | 25,058 | +3,216 | 0.00% | 2,614,693 |
| 2024-08-27 | 2024-08-23 | 108.655 | 21,842 | -2,924 | 0.00% | 2,373,240 |
| 2024-08-26 | 2024-08-22 | 108.757 | 24,766 | -1,559 | 0.00% | 2,693,488 |
| 2024-08-23 | 2024-08-21 | 105.064 | 26,325 | +6,432 | 0.00% | 2,765,805 |
| 2024-08-22 | 2024-08-20 | 115.119 | 19,893 | +1,950 | 0.00% | 2,290,058 |
| 2024-08-21 | 2024-08-19 | 115.324 | 17,943 | -488 | 0.00% | 2,069,258 |
| 2024-08-20 | 2024-08-16 | 111.015 | 18,431 | -2,631 | 0.00% | 2,046,112 |
| 2024-08-16 | 2024-08-14 | 103.422 | 21,062 | -195 | 0.00% | 2,178,279 |
| 2024-08-12 | 2024-08-08 | 101.421 | 21,257 | -4 | 0.00% | 2,155,916 |
| 2024-08-05 | 2024-08-01 | 102.550 | 21,261 | +195 | 0.00% | 2,180,318 |
| 2024-08-01 | 2024-07-30 | 104.859 | 21,066 | +2,924 | 0.00% | 2,208,952 |
| 2024-07-26 | 2024-07-24 | 103.217 | 18,142 | +975 | 0.00% | 1,872,563 |
| 2024-07-23 | 2024-07-19 | 105.372 | 17,167 | +97 | 0.00% | 1,808,915 |
| 2024-07-17 | 2024-07-15 | 109.476 | 17,070 | +780 | 0.00% | 1,868,750 |
| 2024-07-12 | 2024-07-10 | 106.603 | 16,290 | -293 | 0.00% | 1,736,560 |
| 2024-07-08 | 2024-07-04 | 106.090 | 16,583 | -487 | 0.00% | 1,759,288 |
| 2024-07-04 | 2024-07-02 | 103.833 | 17,070 | +487 | 0.00% | 1,772,423 |
| 2024-06-20 | 2024-06-18 | 115.837 | 16,583 | -4,873 | 0.00% | 1,920,925 |
| 2024-06-19 | 2024-06-17 | 116.042 | 21,456 | +2,924 | 0.00% | 2,489,801 |
| 2024-06-12 | 2024-06-07 | 118.710 | 18,532 | +1,949 | 0.00% | 2,199,930 |
| 2024-06-05 | 2024-06-03 | 119.838 | 16,583 | +147 | 0.00% | 1,987,281 |
| 2024-05-28 | 2024-05-24 | 122.711 | 16,436 | -98 | 0.00% | 2,016,882 |
| 2024-05-23 | 2024-05-21 | 135.434 | 16,534 | +536 | 0.00% | 2,239,263 |
| 2024-05-21 | 2024-05-17 | 137.588 | 15,998 | +195 | 0.00% | 2,201,140 |
| 2024-05-16 | 2024-05-13 | 132.664 | 15,803 | -487 | 0.00% | 2,096,483 |
| 2024-05-10 | 2024-05-08 | 127.636 | 16,290 | -293 | 0.00% | 2,079,193 |
| 2024-05-07 | 2024-05-03 | 130.304 | 16,583 | -1,462 | 0.00% | 2,160,827 |
| 2024-04-26 | 2024-04-24 | 114.093 | 18,045 | -1,271 | 0.00% | 2,058,804 |
| 2024-04-25 | 2024-04-23 | 109.373 | 19,316 | -1,267 | 0.00% | 2,112,651 |
| 2024-04-19 | 2024-04-17 | 101.319 | 20,583 | +731 | 0.00% | 2,085,446 |
| 2024-04-16 | 2024-04-12 | 105.064 | 19,852 | +1,950 | 0.00% | 2,085,727 |
| 2024-04-15 | 2024-04-11 | 108.552 | 17,902 | -216 | 0.00% | 1,943,303 |
| 2024-04-12 | 2024-04-10 | 109.168 | 18,118 | -1,364 | 0.00% | 1,977,904 |
| 2024-04-11 | 2024-04-09 | 104.243 | 19,482 | -2,047 | 0.00% | 2,030,862 |
| 2024-04-10 | 2024-04-08 | 104.961 | 21,529 | +2,437 | 0.00% | 2,259,710 |
| 2024-04-09 | 2024-04-05 | 105.577 | 19,092 | +974 | 0.00% | 2,015,673 |
| 2024-04-03 | 2024-03-28 | 113.821 | 18,118 | -736 | 0.00% | 2,062,201 |
| 2024-03-28 | 2024-03-26 | 110.445 | 18,854 | -104 | 0.00% | 2,082,330 |
| 2024-03-27 | 2024-03-25 | 108.968 | 18,958 | +285 | 0.00% | 2,065,818 |
| 2024-03-25 | 2024-03-21 | 115.403 | 18,673 | -2,133 | 0.00% | 2,154,918 |
| 2024-03-20 | 2024-03-18 | 113.188 | 20,806 | -948 | 0.00% | 2,354,982 |
| 2024-03-19 | 2024-03-15 | 110.234 | 21,754 | +1,137 | 0.00% | 2,398,030 |
| 2024-03-18 | 2024-03-14 | 112.238 | 20,617 | -2,844 | 0.00% | 2,314,016 |
| 2024-03-15 | 2024-03-13 | 112.133 | 23,461 | -1,137 | 0.00% | 2,630,747 |
| 2024-03-14 | 2024-03-12 | 112.133 | 24,598 | -2,753 | 0.00% | 2,758,242 |
| 2024-03-13 | 2024-03-11 | 103.958 | 27,351 | -48 | 0.00% | 2,843,342 |
| 2024-03-12 | 2024-03-08 | 97.681 | 27,399 | +948 | 0.00% | 2,676,363 |
| 2024-03-11 | 2024-03-07 | 99.738 | 26,451 | -2,844 | 0.00% | 2,638,171 |
| 2024-03-08 | 2024-03-06 | 94.094 | 29,295 | -474 | 0.00% | 2,756,498 |
| 2024-03-07 | 2024-03-05 | 87.291 | 29,769 | +948 | 0.00% | 2,598,553 |
| 2024-03-04 | 2024-02-29 | 93.936 | 28,821 | +474 | 0.00% | 2,707,337 |
| 2024-02-26 | 2024-02-22 | 100.582 | 28,347 | -948 | 0.00% | 2,851,196 |
| 2024-02-23 | 2024-02-21 | 99.369 | 29,295 | -474 | 0.00% | 2,911,010 |
| 2024-02-22 | 2024-02-20 | 96.732 | 29,769 | +474 | 0.00% | 2,879,605 |
| 2024-02-20 | 2024-02-16 | 101.004 | 29,295 | -94 | 0.00% | 2,958,909 |
| 2024-02-14 | 2024-02-07 | 95.308 | 29,389 | -27 | 0.00% | 2,800,994 |
| 2024-02-05 | 2024-02-01 | 92.301 | 29,416 | -1,422 | 0.00% | 2,715,132 |
| 2024-01-29 | 2024-01-25 | 98.630 | 30,838 | -663 | 0.00% | 3,041,565 |
| 2024-01-26 | 2024-01-24 | 95.360 | 31,501 | -759 | 0.00% | 3,003,945 |
| 2024-01-25 | 2024-01-23 | 91.088 | 32,260 | -1,896 | 0.00% | 2,938,502 |
| 2024-01-24 | 2024-01-22 | 87.027 | 34,156 | -2,844 | 0.00% | 2,972,489 |
| 2024-01-23 | 2024-01-19 | 88.767 | 37,000 | +948 | 0.00% | 3,284,393 |
| 2024-01-19 | 2024-01-17 | 92.565 | 36,052 | +1,422 | 0.00% | 3,337,150 |
| 2024-01-18 | 2024-01-16 | 98.525 | 34,630 | +1,422 | 0.00% | 3,411,918 |
| 2024-01-17 | 2024-01-15 | 101.953 | 33,208 | +1,896 | 0.00% | 3,385,664 |
| 2024-01-16 | 2024-01-12 | 103.694 | 31,312 | +948 | 0.00% | 3,246,860 |
| 2024-01-12 | 2024-01-10 | 103.588 | 30,364 | -948 | 0.00% | 3,145,356 |
| 2024-01-09 | 2024-01-05 | 111.078 | 31,312 | +1,896 | 0.00% | 3,478,071 |
| 2024-01-08 | 2024-01-04 | 112.871 | 29,416 | -474 | 0.00% | 3,320,219 |
| 2023-12-22 | 2023-12-20 | 111.922 | 29,890 | -2,844 | 0.00% | 3,345,342 |
| 2023-12-18 | 2023-12-14 | 104.221 | 32,734 | -948 | 0.00% | 3,411,578 |
| 2023-12-14 | 2023-12-12 | 105.804 | 33,682 | -5,214 | 0.00% | 3,563,675 |
| 2023-12-13 | 2023-12-11 | 103.641 | 38,896 | +1,422 | 0.00% | 4,031,223 |
| 2023-12-06 | 2023-12-04 | 109.496 | 37,474 | -663 | 0.00% | 4,103,238 |
| 2023-12-05 | 2023-12-01 | 111.605 | 38,137 | -1,896 | 0.00% | 4,256,293 |
| 2023-11-29 | 2023-11-27 | 116.774 | 40,033 | +5,403 | 0.00% | 4,674,821 |
| 2023-11-23 | 2023-11-21 | 116.880 | 34,630 | -2,085 | 0.00% | 4,047,544 |
| 2023-11-22 | 2023-11-20 | 114.559 | 36,715 | -474 | 0.00% | 4,206,033 |
| 2023-11-21 | 2023-11-17 | 111.183 | 37,189 | +2,370 | 0.00% | 4,134,799 |
| 2023-11-20 | 2023-11-16 | 113.926 | 34,819 | -2,465 | 0.00% | 3,966,791 |
| 2023-11-17 | 2023-11-15 | 111.711 | 37,284 | -95 | 0.00% | 4,165,026 |
| 2023-11-16 | 2023-11-14 | 105.012 | 37,379 | -1,706 | 0.00% | 3,925,258 |
| 2023-11-13 | 2023-11-09 | 107.702 | 39,085 | -1,138 | 0.00% | 4,209,545 |
| 2023-11-10 | 2023-11-08 | 109.390 | 40,223 | -474 | 0.00% | 4,399,998 |
| 2023-11-08 | 2023-11-06 | 112.871 | 40,697 | +95 | 0.00% | 4,593,518 |
| 2023-11-07 | 2023-11-03 | 108.757 | 40,602 | -474 | 0.00% | 4,415,759 |
| 2023-11-02 | 2023-10-31 | 105.276 | 41,076 | +474 | 0.00% | 4,324,321 |
| 2023-10-31 | 2023-10-27 | 106.964 | 40,602 | -3,982 | 0.00% | 4,342,948 |
| 2023-10-30 | 2023-10-26 | 103.483 | 44,584 | +474 | 0.00% | 4,613,678 |
| 2023-10-26 | 2023-10-24 | 99.052 | 44,110 | +3,034 | 0.00% | 4,369,200 |
| 2023-10-24 | 2023-10-19 | 102.533 | 41,076 | +142 | 0.00% | 4,211,664 |
| 2023-10-20 | 2023-10-18 | 108.441 | 40,934 | +1,422 | 0.00% | 4,438,912 |
| 2023-10-19 | 2023-10-17 | 111.816 | 39,512 | -948 | 0.00% | 4,418,086 |
| 2023-10-18 | 2023-10-16 | 109.390 | 40,460 | -95 | 0.00% | 4,425,924 |
| 2023-10-17 | 2023-10-13 | 109.918 | 40,555 | +5,214 | 0.00% | 4,457,706 |
| 2023-10-16 | 2023-10-12 | 124.158 | 35,341 | -3,336 | 0.00% | 4,387,878 |
| 2023-10-12 | 2023-10-10 | 121.732 | 38,677 | -948 | 0.00% | 4,708,232 |
| 2023-09-29 | 2023-09-27 | 119.622 | 39,625 | +474 | 0.00% | 4,740,036 |
| 2023-09-28 | 2023-09-26 | 118.462 | 39,151 | +3,508 | 0.00% | 4,637,905 |
| 2023-09-27 | 2023-09-25 | 121.732 | 35,643 | +948 | 0.00% | 4,338,897 |
| 2023-09-26 | 2023-09-22 | 126.901 | 34,695 | -948 | 0.00% | 4,402,829 |
| 2023-09-25 | 2023-09-21 | 123.103 | 35,643 | +1,896 | 0.00% | 4,387,775 |
| 2023-09-22 | 2023-09-20 | 124.475 | 33,747 | +948 | 0.00% | 4,200,650 |
| 2023-09-21 | 2023-09-19 | 126.163 | 32,799 | +1,896 | 0.00% | 4,138,005 |
| 2023-09-14 | 2023-09-12 | 131.542 | 30,903 | +948 | 0.00% | 4,065,054 |
| 2023-09-13 | 2023-09-11 | 132.492 | 29,955 | +4,360 | 0.00% | 3,968,791 |
| 2023-09-06 | 2023-09-04 | 142.619 | 25,595 | -284 | 0.00% | 3,650,321 |
| 2023-09-05 | 2023-08-31 | 135.867 | 25,879 | -190 | 0.00% | 3,516,111 |
| 2023-09-04 | 2023-08-30 | 139.032 | 26,069 | +813 | 0.00% | 3,624,424 |
| 2023-08-31 | 2023-08-29 | 141.142 | 25,256 | +2,370 | 0.00% | 3,564,675 |
| 2023-08-24 | 2023-08-22 | 138.505 | 22,886 | +474 | 0.00% | 3,169,815 |
| 2023-08-18 | 2023-08-16 | 148.315 | 22,412 | -469 | 0.00% | 3,324,032 |
| 2023-08-15 | 2023-08-11 | 154.117 | 22,881 | +1,990 | 0.00% | 3,526,342 |
| 2023-08-14 | 2023-08-10 | 157.281 | 20,891 | -1,137 | 0.00% | 3,285,762 |
| 2023-08-10 | 2023-08-08 | 156.543 | 22,028 | +474 | 0.00% | 3,448,325 |
| 2023-08-08 | 2023-08-04 | 163.505 | 21,554 | -474 | 0.00% | 3,524,186 |
| 2023-08-07 | 2023-08-03 | 158.547 | 22,028 | +95 | 0.00% | 3,492,475 |
| 2023-08-04 | 2023-08-02 | 161.079 | 21,933 | +474 | 0.00% | 3,532,941 |
| 2023-08-03 | 2023-08-01 | 166.881 | 21,459 | +663 | 0.00% | 3,581,090 |
| 2023-08-02 | 2023-07-31 | 168.568 | 20,796 | +186 | 0.00% | 3,505,548 |
| 2023-07-27 | 2023-07-25 | 160.657 | 20,610 | -6,266 | 0.00% | 3,311,137 |
| 2023-07-26 | 2023-07-24 | 149.159 | 26,876 | +948 | 0.00% | 4,008,790 |
| 2023-07-25 | 2023-07-21 | 153.167 | 25,928 | -1,426 | 0.00% | 3,971,320 |
| 2023-07-24 | 2023-07-20 | 150.741 | 27,354 | +1,499 | 0.00% | 4,123,370 |
| 2023-07-21 | 2023-07-19 | 150.636 | 25,855 | +189 | 0.00% | 3,894,682 |
| 2023-07-20 | 2023-07-18 | 151.374 | 25,666 | +3,129 | 0.00% | 3,885,164 |
| 2023-07-19 | 2023-07-14 | 158.758 | 22,537 | +189 | 0.00% | 3,577,930 |
| 2023-07-18 | 2023-07-13 | 158.969 | 22,348 | -2,370 | 0.00% | 3,552,640 |
| 2023-07-14 | 2023-07-12 | 149.370 | 24,718 | -1,516 | 0.00% | 3,692,120 |
| 2023-07-12 | 2023-07-10 | 144.517 | 26,234 | -22 | 0.00% | 3,791,267 |
| 2023-07-07 | 2023-07-05 | 146.311 | 26,256 | +948 | 0.00% | 3,841,531 |
| 2023-07-06 | 2023-07-04 | 150.003 | 25,308 | -1,043 | 0.00% | 3,796,267 |
| 2023-07-03 | 2023-06-29 | 140.192 | 26,351 | -2,844 | 0.00% | 3,694,208 |
| 2023-06-29 | 2023-06-27 | 147.365 | 29,195 | +948 | 0.00% | 4,302,334 |
| 2023-06-28 | 2023-06-26 | 143.568 | 28,247 | +1,896 | 0.00% | 4,055,363 |
| 2023-06-27 | 2023-06-23 | 147.787 | 26,351 | +569 | 0.00% | 3,894,346 |
| 2023-06-26 | 2023-06-21 | 150.425 | 25,782 | +948 | 0.00% | 3,878,246 |
| 2023-06-23 | 2023-06-20 | 157.914 | 24,834 | -854 | 0.00% | 3,921,640 |
| 2023-06-21 | 2023-06-19 | 162.872 | 25,688 | +474 | 0.00% | 4,183,857 |
| 2023-06-20 | 2023-06-16 | 166.037 | 25,214 | -2,085 | 0.00% | 4,186,448 |
| 2023-06-19 | 2023-06-15 | 163.716 | 27,299 | -1,991 | 0.00% | 4,469,282 |
| 2023-06-16 | 2023-06-14 | 155.593 | 29,290 | +1,422 | 0.00% | 4,557,332 |
| 2023-06-15 | 2023-06-13 | 155.488 | 27,868 | -948 | 0.00% | 4,333,138 |
| 2023-06-14 | 2023-06-12 | 151.690 | 28,816 | +948 | 0.00% | 4,371,111 |
| 2023-06-08 | 2023-06-06 | 149.159 | 27,868 | -1,422 | 0.00% | 4,156,756 |
| 2023-06-07 | 2023-06-05 | 145.994 | 29,290 | -95 | 0.00% | 4,276,168 |
| 2023-06-06 | 2023-06-02 | 146.100 | 29,385 | -4,740 | 0.00% | 4,293,137 |
| 2023-06-05 | 2023-06-01 | 137.133 | 34,125 | -1,232 | 0.00% | 4,679,671 |
| 2023-06-02 | 2023-05-31 | 132.808 | 35,357 | +95 | 0.00% | 4,695,701 |
| 2023-06-01 | 2023-05-30 | 137.133 | 35,262 | -2,749 | 0.00% | 4,835,591 |
| 2023-05-30 | 2023-05-25 | 137.239 | 38,011 | +3,128 | 0.00% | 5,216,580 |
| 2023-05-29 | 2023-05-24 | 142.724 | 34,883 | +7,584 | 0.00% | 4,978,642 |
| 2023-05-25 | 2023-05-23 | 145.994 | 27,299 | +948 | 0.00% | 3,985,493 |
| 2023-05-24 | 2023-05-22 | 147.787 | 26,351 | -957 | 0.00% | 3,894,346 |
| 2023-05-23 | 2023-05-19 | 144.728 | 27,308 | +948 | 0.00% | 3,952,240 |
| 2023-05-22 | 2023-05-18 | 151.901 | 26,360 | -94 | 0.00% | 4,004,121 |
| 2023-05-19 | 2023-05-17 | 151.479 | 26,454 | +568 | 0.00% | 4,007,237 |
| 2023-05-18 | 2023-05-16 | 154.855 | 25,886 | -379 | 0.00% | 4,008,577 |
| 2023-05-17 | 2023-05-15 | 148.842 | 26,265 | -1,422 | 0.00% | 3,909,342 |
| 2023-05-16 | 2023-05-12 | 152.745 | 27,687 | -1,801 | 0.00% | 4,229,059 |
| 2023-05-15 | 2023-05-11 | 142.408 | 29,488 | +1,896 | 0.00% | 4,199,314 |
| 2023-05-12 | 2023-05-10 | 143.040 | 27,592 | +474 | 0.00% | 3,946,773 |
| 2023-05-11 | 2023-05-09 | 143.990 | 27,118 | +948 | 0.00% | 3,904,717 |
| 2023-05-10 | 2023-05-08 | 147.154 | 26,170 | -768 | 0.00% | 3,851,033 |
| 2023-05-08 | 2023-05-04 | 145.045 | 26,938 | -1,896 | 0.00% | 3,907,215 |
| 2023-05-05 | 2023-05-03 | 141.669 | 28,834 | +948 | 0.00% | 4,084,888 |
| 2023-05-02 | 2023-04-27 | 143.357 | 27,886 | -569 | 0.00% | 3,997,652 |
| 2023-04-28 | 2023-04-26 | 143.568 | 28,455 | +1,707 | 0.00% | 4,085,225 |
| 2023-04-27 | 2023-04-25 | 139.981 | 26,748 | -2,086 | 0.00% | 3,744,221 |
| 2023-04-25 | 2023-04-21 | 147.365 | 28,834 | +948 | 0.00% | 4,249,135 |
| 2023-04-24 | 2023-04-20 | 150.741 | 27,886 | +569 | 0.00% | 4,203,565 |
| 2023-04-21 | 2023-04-19 | 152.112 | 27,317 | +474 | 0.00% | 4,155,254 |
| 2023-04-20 | 2023-04-18 | 156.648 | 26,843 | -10 | 0.00% | 4,204,911 |
| 2023-04-19 | 2023-04-17 | 157.598 | 26,853 | -47 | 0.00% | 4,231,971 |
| 2023-04-18 | 2023-04-14 | 155.804 | 26,900 | +474 | 0.00% | 4,191,139 |
| 2023-04-17 | 2023-04-13 | 158.125 | 26,426 | +1,612 | 0.00% | 4,178,615 |
| 2023-04-13 | 2023-04-11 | 167.303 | 24,814 | +189 | 0.00% | 4,151,444 |
| 2023-04-12 | 2023-04-06 | 167.724 | 24,625 | +285 | 0.00% | 4,130,215 |
| 2023-04-11 | 2023-04-04 | 172.999 | 24,340 | +284 | 0.00% | 4,210,791 |
| 2023-04-06 | 2023-04-03 | 181.616 | 24,056 | +1,327 | 0.00% | 4,368,950 |
| 2023-04-04 | 2023-03-31 | 184.077 | 22,729 | +3,737 | 0.00% | 4,183,893 |
| 2023-04-03 | 2023-03-30 | 174.659 | 18,992 | +46 | 0.00% | 3,317,131 |
| 2023-03-31 | 2023-03-29 | 170.272 | 18,946 | +234 | 0.00% | 3,225,964 |
| 2023-03-27 | 2023-03-23 | 169.950 | 18,712 | +374 | 0.00% | 3,180,113 |
| 2023-03-24 | 2023-03-22 | 163.636 | 18,338 | +323 | 0.00% | 3,000,760 |
| 2023-03-23 | 2023-03-21 | 160.640 | 18,015 | -1,869 | 0.00% | 2,893,922 |
| 2023-03-21 | 2023-03-17 | 165.456 | 19,884 | -1,401 | 0.00% | 3,289,918 |
| 2023-03-20 | 2023-03-16 | 165.884 | 21,285 | +1,401 | 0.00% | 3,530,833 |
| 2023-03-16 | 2023-03-14 | 166.419 | 19,884 | +1,869 | 0.00% | 3,309,070 |
| 2023-03-15 | 2023-03-13 | 170.164 | 18,015 | +467 | 0.00% | 3,065,513 |
| 2023-03-14 | 2023-03-10 | 169.843 | 17,548 | +654 | 0.00% | 2,980,413 |
| 2023-03-10 | 2023-03-08 | 190.820 | 16,894 | +1,776 | 0.00% | 3,223,708 |
| 2023-03-09 | 2023-03-07 | 199.488 | 15,118 | -1,402 | 0.00% | 3,015,866 |
| 2023-03-08 | 2023-03-06 | 200.452 | 16,520 | -841 | 0.00% | 3,311,461 |
| 2023-03-07 | 2023-03-03 | 197.669 | 17,361 | -467 | 0.00% | 3,431,733 |
| 2023-03-06 | 2023-03-02 | 191.676 | 17,828 | +1,401 | 0.00% | 3,417,197 |
| 2023-03-03 | 2023-03-01 | 196.171 | 16,427 | -2,336 | 0.00% | 3,222,497 |
| 2023-03-02 | 2023-02-28 | 185.897 | 18,763 | +1,402 | 0.00% | 3,487,979 |
| 2023-03-01 | 2023-02-27 | 190.499 | 17,361 | -841 | 0.00% | 3,307,246 |
| 2023-02-28 | 2023-02-24 | 190.927 | 18,202 | +2,429 | 0.00% | 3,475,248 |
| 2023-02-27 | 2023-02-23 | 200.452 | 15,773 | +234 | 0.00% | 3,161,724 |
| 2023-02-24 | 2023-02-22 | 196.920 | 15,539 | -1,869 | 0.00% | 3,059,939 |
| 2023-02-23 | 2023-02-21 | 203.020 | 17,408 | +4,299 | 0.00% | 3,534,175 |
| 2023-02-22 | 2023-02-20 | 221.963 | 13,109 | +934 | 0.00% | 2,909,713 |
| 2023-02-21 | 2023-02-17 | 225.388 | 12,175 | -934 | 0.00% | 2,744,095 |
| 2023-02-20 | 2023-02-16 | 227.528 | 13,109 | -1,449 | 0.00% | 2,982,666 |
| 2023-02-17 | 2023-02-15 | 216.184 | 14,558 | +374 | 0.00% | 3,147,204 |
| 2023-02-16 | 2023-02-14 | 217.896 | 14,184 | +467 | 0.00% | 3,090,639 |
| 2023-02-15 | 2023-02-13 | 221.963 | 13,717 | -467 | 0.00% | 3,044,666 |
| 2023-02-14 | 2023-02-10 | 225.174 | 14,184 | +1,028 | 0.00% | 3,193,863 |
| 2023-02-13 | 2023-02-09 | 240.371 | 13,156 | +93 | 0.00% | 3,162,317 |
| 2023-02-10 | 2023-02-08 | 234.592 | 13,063 | +327 | 0.00% | 3,064,469 |
| 2023-02-07 | 2023-02-03 | 247.006 | 12,736 | +187 | 0.00% | 3,145,869 |
| 2023-02-06 | 2023-02-02 | 252.999 | 12,549 | -140 | 0.00% | 3,174,888 |
| 2023-02-02 | 2023-01-31 | 247.862 | 12,689 | +654 | 0.00% | 3,145,124 |
| 2023-02-01 | 2023-01-30 | 254.070 | 12,035 | +1,121 | 0.00% | 3,057,726 |
| 2023-01-31 | 2023-01-27 | 269.053 | 10,914 | -2,336 | 0.00% | 2,936,439 |
| 2023-01-27 | 2023-01-20 | 255.568 | 13,250 | +374 | 0.00% | 3,386,273 |
| 2023-01-26 | 2023-01-19 | 248.076 | 12,876 | -327 | 0.00% | 3,194,230 |
| 2023-01-20 | 2023-01-18 | 251.929 | 13,203 | +374 | 0.00% | 3,326,220 |
| 2023-01-19 | 2023-01-17 | 256.424 | 12,829 | -187 | 0.00% | 3,289,663 |
| 2023-01-18 | 2023-01-16 | 260.919 | 13,016 | +1,869 | 0.00% | 3,396,120 |
| 2023-01-17 | 2023-01-13 | 265.628 | 11,147 | -935 | 0.00% | 2,960,954 |
| 2023-01-13 | 2023-01-11 | 263.915 | 12,082 | +1,869 | 0.00% | 3,188,627 |
| 2023-01-12 | 2023-01-10 | 267.554 | 10,213 | -467 | 0.00% | 2,732,531 |
| 2023-01-11 | 2023-01-09 | 267.554 | 10,680 | +93 | 0.00% | 2,857,479 |
| 2023-01-10 | 2023-01-06 | 267.554 | 10,587 | -2,273 | 0.00% | 2,832,597 |
| 2023-01-09 | 2023-01-05 | 264.772 | 12,860 | +2,429 | 0.00% | 3,404,964 |
| 2023-01-06 | 2023-01-04 | 257.922 | 10,431 | -514 | 0.00% | 2,690,387 |
| 2023-01-05 | 2023-01-03 | 240.585 | 10,945 | -2,335 | 0.00% | 2,633,200 |
| 2023-01-03 | 2022-12-29 | 233.307 | 13,280 | +2,803 | 0.00% | 3,098,321 |
| 2022-12-30 | 2022-12-28 | 246.578 | 10,477 | -468 | 0.00% | 2,583,398 |
| 2022-12-29 | 2022-12-23 | 243.795 | 10,945 | +468 | 0.00% | 2,668,341 |
| 2022-12-28 | 2022-12-22 | 248.932 | 10,477 | -3,598 | 0.00% | 2,608,065 |
| 2022-12-23 | 2022-12-21 | 234.378 | 14,075 | +140 | 0.00% | 3,298,863 |
| 2022-12-22 | 2022-12-20 | 235.876 | 13,935 | +935 | 0.00% | 3,286,929 |
| 2022-12-21 | 2022-12-19 | 239.943 | 13,000 | +187 | 0.00% | 3,119,254 |
| 2022-12-20 | 2022-12-16 | 240.799 | 12,813 | -467 | 0.00% | 3,085,355 |
| 2022-12-19 | 2022-12-15 | 237.160 | 13,280 | +1,635 | 0.00% | 3,149,486 |
| 2022-12-16 | 2022-12-14 | 244.009 | 11,645 | -561 | 0.00% | 2,841,490 |
| 2022-12-15 | 2022-12-13 | 244.009 | 12,206 | +561 | 0.00% | 2,978,380 |
| 2022-12-14 | 2022-12-12 | 246.150 | 11,645 | +841 | 0.00% | 2,866,416 |
| 2022-12-13 | 2022-12-09 | 253.427 | 10,804 | -574 | 0.00% | 2,738,029 |
| 2022-12-12 | 2022-12-08 | 250.431 | 11,378 | -863 | 0.00% | 2,849,401 |
| 2022-12-09 | 2022-12-07 | 237.374 | 12,241 | +1,542 | 0.00% | 2,905,697 |
| 2022-12-08 | 2022-12-06 | 252.357 | 10,699 | +327 | 0.00% | 2,699,969 |
| 2022-12-07 | 2022-12-05 | 258.564 | 10,372 | +47 | 0.00% | 2,681,830 |
| 2022-12-05 | 2022-12-01 | 232.237 | 10,325 | -187 | 0.00% | 2,397,848 |
| 2022-12-01 | 2022-11-29 | 225.602 | 10,512 | -1,261 | 0.00% | 2,371,525 |
| 2022-11-28 | 2022-11-24 | 214.043 | 11,773 | +46 | 0.00% | 2,519,933 |
| 2022-11-25 | 2022-11-23 | 218.538 | 11,727 | -934 | 0.00% | 2,562,799 |
| 2022-11-24 | 2022-11-22 | 211.475 | 12,661 | +2,149 | 0.00% | 2,677,483 |
| 2022-11-21 | 2022-11-17 | 225.174 | 10,512 | -187 | 0.00% | 2,367,025 |
| 2022-11-17 | 2022-11-15 | 232.665 | 10,699 | -549 | 0.00% | 2,489,285 |
| 2022-11-15 | 2022-11-11 | 206.017 | 11,248 | -3,784 | 0.00% | 2,317,277 |
| 2022-11-14 | 2022-11-10 | 177.442 | 15,032 | +1,868 | 0.00% | 2,667,308 |
| 2022-11-09 | 2022-11-07 | 189.428 | 13,164 | -93 | 0.00% | 2,493,635 |
| 2022-11-08 | 2022-11-04 | 183.649 | 13,257 | -2,710 | 0.00% | 2,434,638 |
| 2022-11-07 | 2022-11-03 | 163.208 | 15,967 | -93 | 0.00% | 2,605,943 |
| 2022-11-03 | 2022-11-01 | 168.345 | 16,060 | -2,897 | 0.00% | 2,703,623 |
| 2022-11-02 | 2022-10-31 | 155.288 | 18,957 | +140 | 0.00% | 2,943,804 |
| 2022-11-01 | 2022-10-28 | 156.894 | 18,817 | +94 | 0.00% | 2,952,271 |
| 2022-10-28 | 2022-10-26 | 158.820 | 18,723 | +280 | 0.00% | 2,973,591 |
| 2022-10-27 | 2022-10-25 | 159.355 | 18,443 | -934 | 0.00% | 2,938,990 |
| 2022-10-26 | 2022-10-24 | 151.757 | 19,377 | +1,401 | 0.00% | 2,940,591 |
| 2022-10-25 | 2022-10-21 | 174.766 | 17,976 | -1,822 | 0.00% | 3,141,601 |
| 2022-10-24 | 2022-10-20 | 173.375 | 19,798 | +935 | 0.00% | 3,432,481 |
| 2022-10-21 | 2022-10-19 | 180.225 | 18,863 | +2,336 | 0.00% | 3,399,575 |
| 2022-10-17 | 2022-10-13 | 189.000 | 16,527 | -141 | 0.00% | 3,123,608 |
| 2022-10-14 | 2022-10-12 | 198.311 | 16,668 | +127 | 0.00% | 3,305,451 |
| 2022-10-13 | 2022-10-11 | 195.208 | 16,541 | +1,869 | 0.00% | 3,228,928 |
| 2022-10-12 | 2022-10-10 | 205.482 | 14,672 | +187 | 0.00% | 3,014,827 |
| 2022-10-11 | 2022-10-07 | 213.401 | 14,485 | +1,869 | 0.00% | 3,091,117 |
| 2022-10-10 | 2022-10-06 | 221.321 | 12,616 | +1,401 | 0.00% | 2,792,184 |
| 2022-10-07 | 2022-10-05 | 227.956 | 11,215 | -5,606 | 0.00% | 2,556,529 |
| 2022-10-06 | 2022-10-03 | 206.980 | 16,821 | +3,270 | 0.00% | 3,481,610 |
| 2022-10-05 | 2022-09-30 | 212.545 | 13,551 | -3,270 | 0.00% | 2,880,198 |
| 2022-09-30 | 2022-09-28 | 215.114 | 16,821 | +4,859 | 0.00% | 3,618,426 |
| 2022-09-29 | 2022-09-27 | 227.956 | 11,962 | -2,056 | 0.00% | 2,726,812 |
| 2022-09-28 | 2022-09-26 | 224.746 | 14,018 | -2,896 | 0.00% | 3,150,483 |
| 2022-09-26 | 2022-09-22 | 227.100 | 16,914 | +373 | 0.00% | 3,841,170 |
| 2022-09-22 | 2022-09-20 | 240.799 | 16,541 | +187 | 0.00% | 3,983,053 |
| 2022-09-20 | 2022-09-16 | 238.658 | 16,354 | +935 | 0.00% | 3,903,019 |
| 2022-09-19 | 2022-09-15 | 242.725 | 15,419 | -935 | 0.00% | 3,742,580 |
| 2022-09-16 | 2022-09-14 | 239.301 | 16,354 | +281 | 0.00% | 3,913,521 |
| 2022-09-15 | 2022-09-13 | 249.789 | 16,073 | +2,242 | 0.00% | 4,014,853 |
| 2022-09-14 | 2022-09-09 | 260.491 | 13,831 | -1,074 | 0.00% | 3,602,848 |
| 2022-09-13 | 2022-09-08 | 251.715 | 14,905 | +93 | 0.00% | 3,751,812 |
| 2022-09-09 | 2022-09-07 | 250.217 | 14,812 | +234 | 0.00% | 3,706,210 |
| 2022-09-08 | 2022-09-06 | 253.213 | 14,578 | -10 | 0.00% | 3,691,344 |
| 2022-09-06 | 2022-09-02 | 261.133 | 14,588 | +1,589 | 0.00% | 3,809,407 |
| 2022-09-05 | 2022-09-01 | 262.203 | 12,999 | -140 | 0.00% | 3,408,379 |
| 2022-09-02 | 2022-08-31 | 264.130 | 13,139 | -47 | 0.00% | 3,470,398 |
| 2022-09-01 | 2022-08-30 | 264.344 | 13,186 | +374 | 0.00% | 3,485,635 |
| 2022-08-31 | 2022-08-29 | 262.203 | 12,812 | -327 | 0.00% | 3,359,347 |
| 2022-08-30 | 2022-08-26 | 265.842 | 13,139 | -1,088 | 0.00% | 3,492,897 |
| 2022-08-29 | 2022-08-25 | 263.487 | 14,227 | +47 | 0.00% | 3,748,635 |
| 2022-08-25 | 2022-08-23 | 236.946 | 14,180 | -467 | 0.00% | 3,359,895 |
| 2022-08-24 | 2022-08-22 | 234.163 | 14,647 | -935 | 0.00% | 3,429,792 |
| 2022-08-23 | 2022-08-19 | 232.451 | 15,582 | -93 | 0.00% | 3,622,053 |
| 2022-08-22 | 2022-08-18 | 232.879 | 15,675 | +467 | 0.00% | 3,650,382 |
| 2022-08-19 | 2022-08-17 | 238.872 | 15,208 | +47 | 0.00% | 3,632,772 |
| 2022-08-12 | 2022-08-10 | 233.735 | 15,161 | +46 | 0.00% | 3,543,662 |
| 2022-08-11 | 2022-08-09 | 244.652 | 15,115 | +187 | 0.00% | 3,697,909 |
| 2022-08-09 | 2022-08-05 | 262.631 | 14,928 | +467 | 0.00% | 3,920,559 |
| 2022-08-08 | 2022-08-04 | 263.273 | 14,461 | -934 | 0.00% | 3,807,196 |
| 2022-08-03 | 2022-08-01 | 251.501 | 15,395 | -654 | 0.00% | 3,871,858 |
| 2022-08-02 | 2022-07-29 | 250.217 | 16,049 | +1,261 | 0.00% | 4,015,728 |
| 2022-08-01 | 2022-07-28 | 262.203 | 14,788 | +1,963 | 0.00% | 3,877,460 |
| 2022-07-29 | 2022-07-27 | 266.270 | 12,825 | +2,709 | 0.00% | 3,414,912 |
| 2022-07-28 | 2022-07-26 | 269.053 | 10,116 | -2,850 | 0.00% | 2,721,736 |
| 2022-07-27 | 2022-07-25 | 264.344 | 12,966 | +561 | 0.00% | 3,427,479 |
| 2022-07-26 | 2022-07-22 | 264.344 | 12,405 | +374 | 0.00% | 3,279,182 |
| 2022-07-25 | 2022-07-21 | 264.772 | 12,031 | +140 | 0.00% | 3,185,468 |
| 2022-07-22 | 2022-07-20 | 262.845 | 11,891 | -1,962 | 0.00% | 3,125,493 |
| 2022-07-21 | 2022-07-19 | 257.922 | 13,853 | +1,401 | 0.00% | 3,572,997 |
| 2022-07-20 | 2022-07-18 | 261.133 | 12,452 | -1,401 | 0.00% | 3,251,627 |
| 2022-07-19 | 2022-07-15 | 253.213 | 13,853 | -51 | 0.00% | 3,507,764 |
| 2022-07-18 | 2022-07-14 | 261.133 | 13,904 | -280 | 0.00% | 3,630,792 |
| 2022-07-15 | 2022-07-13 | 254.284 | 14,184 | -2,243 | 0.00% | 3,606,758 |
| 2022-07-14 | 2022-07-12 | 247.006 | 16,427 | +374 | 0.00% | 4,057,569 |
| 2022-07-13 | 2022-07-11 | 251.501 | 16,053 | +467 | 0.00% | 4,037,345 |
| 2022-07-12 | 2022-07-08 | 263.059 | 15,586 | +2,336 | 0.00% | 4,100,043 |
| 2022-07-11 | 2022-07-07 | 264.558 | 13,250 | +1,211 | 0.00% | 3,505,389 |
| 2022-07-08 | 2022-07-06 | 267.554 | 12,039 | +1,402 | 0.00% | 3,221,085 |
| 2022-07-07 | 2022-07-05 | 278.470 | 10,637 | -748 | 0.00% | 2,962,090 |
| 2022-07-06 | 2022-07-04 | 280.397 | 11,385 | -2,429 | 0.00% | 3,192,318 |
| 2022-07-05 | 2022-06-30 | 270.551 | 13,814 | -561 | 0.00% | 3,737,389 |
| 2022-07-04 | 2022-06-29 | 269.053 | 14,375 | +3,644 | 0.00% | 3,867,630 |
| 2022-06-30 | 2022-06-28 | 277.614 | 10,731 | +935 | 0.00% | 2,979,079 |
| 2022-06-29 | 2022-06-27 | 284.036 | 9,796 | -3,730 | 0.00% | 2,782,413 |
| 2022-06-28 | 2022-06-24 | 267.340 | 13,526 | -1,215 | 0.00% | 3,616,043 |
| 2022-06-27 | 2022-06-23 | 260.705 | 14,741 | -2,056 | 0.00% | 3,843,050 |
| 2022-06-24 | 2022-06-22 | 257.708 | 16,797 | +6,728 | 0.00% | 4,328,725 |
| 2022-06-23 | 2022-06-21 | 274.832 | 10,069 | -322 | 0.00% | 2,767,281 |
| 2022-06-22 | 2022-06-20 | 272.263 | 10,391 | +43 | 0.00% | 2,829,087 |
| 2022-06-21 | 2022-06-17 | 279.541 | 10,348 | -2,278 | 0.00% | 2,892,687 |
| 2022-06-20 | 2022-06-16 | 263.487 | 12,626 | -382 | 0.00% | 3,326,792 |
| 2022-06-17 | 2022-06-15 | 267.982 | 13,008 | -981 | 0.00% | 3,485,914 |
| 2022-06-15 | 2022-06-13 | 255.996 | 13,989 | +935 | 0.00% | 3,581,127 |
| 2022-06-14 | 2022-06-10 | 268.410 | 13,054 | +46 | 0.00% | 3,503,829 |
| 2022-06-13 | 2022-06-09 | 266.484 | 13,008 | -55 | 0.00% | 3,466,424 |
| 2022-06-10 | 2022-06-08 | 272.049 | 13,063 | -1,470 | 0.00% | 3,553,778 |
| 2022-06-09 | 2022-06-07 | 255.568 | 14,533 | -1,401 | 0.00% | 3,714,167 |
| 2022-06-08 | 2022-06-06 | 248.076 | 15,934 | -47 | 0.00% | 3,952,848 |
| 2022-06-02 | 2022-05-31 | 241.869 | 15,981 | -983 | 0.00% | 3,865,309 |
| 2022-06-01 | 2022-05-30 | 238.444 | 16,964 | -2,850 | 0.00% | 4,044,970 |
| 2022-05-31 | 2022-05-27 | 223.033 | 19,814 | -1,121 | 0.00% | 4,419,180 |
| 2022-05-30 | 2022-05-26 | 211.261 | 20,935 | +921 | 0.00% | 4,422,745 |
| 2022-05-27 | 2022-05-25 | 212.545 | 20,014 | +561 | 0.00% | 4,253,877 |
| 2022-05-26 | 2022-05-24 | 215.756 | 19,453 | +2,196 | 0.00% | 4,197,096 |
| 2022-05-25 | 2022-05-23 | 227.742 | 17,257 | -9,671 | 0.00% | 3,930,147 |
| 2022-05-24 | 2022-05-20 | 226.458 | 26,928 | -374 | 0.00% | 6,098,058 |
| 2022-05-23 | 2022-05-19 | 213.829 | 27,302 | +1,028 | 0.00% | 5,837,969 |
| 2022-05-20 | 2022-05-18 | 232.733 | 26,274 | +1,215 | 0.00% | 6,114,816 |
| 2022-05-19 | 2022-05-17 | 235.362 | 25,059 | -786 | 0.00% | 5,897,945 |
| 2022-05-18 | 2022-05-16 | 219.146 | 25,845 | +365 | 0.00% | 5,663,817 |
| 2022-05-17 | 2022-05-13 | 218.707 | 25,480 | -1,369 | 0.00% | 5,572,661 |
| 2022-05-16 | 2022-05-12 | 210.380 | 26,849 | +2,647 | 0.00% | 5,648,486 |
| 2022-05-13 | 2022-05-11 | 228.131 | 24,202 | -456 | 0.00% | 5,521,215 |
| 2022-05-12 | 2022-05-10 | 227.911 | 24,658 | +9,673 | 0.00% | 5,619,839 |
| 2022-05-11 | 2022-05-06 | 248.292 | 14,985 | +2,556 | 0.00% | 3,720,654 |
| 2022-05-10 | 2022-05-05 | 264.728 | 12,429 | -460 | 0.00% | 3,290,302 |
| 2022-05-06 | 2022-05-04 | 262.536 | 12,889 | +456 | 0.00% | 3,383,831 |
| 2022-05-05 | 2022-05-03 | 273.713 | 12,433 | +3,172 | 0.00% | 3,403,071 |
| 2022-05-04 | 2022-04-29 | 291.025 | 9,261 | -943 | 0.00% | 2,695,185 |
| 2022-05-03 | 2022-04-28 | 251.579 | 10,204 | -1,364 | 0.00% | 2,567,113 |
| 2022-04-29 | 2022-04-27 | 240.841 | 11,568 | -2,053 | 0.00% | 2,786,048 |
| 2022-04-28 | 2022-04-26 | 232.513 | 13,621 | -91 | 0.00% | 3,167,066 |
| 2022-04-27 | 2022-04-25 | 220.022 | 13,712 | +45 | 0.00% | 3,016,944 |
| 2022-04-26 | 2022-04-22 | 228.350 | 13,667 | +1,095 | 0.00% | 3,120,855 |
| 2022-04-25 | 2022-04-21 | 226.158 | 12,572 | +46 | 0.00% | 2,843,261 |
| 2022-04-22 | 2022-04-20 | 241.937 | 12,526 | -286 | 0.00% | 3,030,499 |
| 2022-04-21 | 2022-04-19 | 243.471 | 12,812 | -366 | 0.00% | 3,119,347 |
| 2022-04-20 | 2022-04-14 | 248.073 | 13,178 | +88 | 0.00% | 3,269,103 |
| 2022-04-19 | 2022-04-13 | 249.607 | 13,090 | -162 | 0.00% | 3,267,353 |
| 2022-04-14 | 2022-04-12 | 245.662 | 13,252 | -1,552 | 0.00% | 3,255,515 |
| 2022-04-13 | 2022-04-11 | 236.020 | 14,804 | -9 | 0.00% | 3,494,037 |
| 2022-04-12 | 2022-04-08 | 243.690 | 14,813 | +1,303 | 0.00% | 3,609,778 |
| 2022-04-11 | 2022-04-07 | 248.949 | 13,510 | -456 | 0.00% | 3,363,306 |
| 2022-04-08 | 2022-04-06 | 257.277 | 13,966 | +1,120 | 0.00% | 3,593,129 |
| 2022-04-07 | 2022-04-04 | 270.206 | 12,846 | -584 | 0.00% | 3,471,072 |
| 2022-04-06 | 2022-04-01 | 250.922 | 13,430 | +1,174 | 0.00% | 3,369,878 |
| 2022-04-04 | 2022-03-31 | 256.400 | 12,256 | -182 | 0.00% | 3,142,442 |
| 2022-04-01 | 2022-03-30 | 260.783 | 12,438 | -1,472 | 0.00% | 3,243,622 |
| 2022-03-31 | 2022-03-29 | 261.222 | 13,910 | +2,049 | 0.00% | 3,633,591 |
| 2022-03-30 | 2022-03-28 | 246.320 | 11,861 | -121 | 0.00% | 2,921,597 |
| 2022-03-29 | 2022-03-25 | 250.703 | 11,982 | +687 | 0.00% | 3,003,918 |
| 2022-03-28 | 2022-03-24 | 264.728 | 11,295 | +457 | 0.00% | 2,990,101 |
| 2022-03-25 | 2022-03-23 | 276.123 | 10,838 | +4,541 | 0.00% | 2,992,626 |
| 2022-03-24 | 2022-03-22 | 278.096 | 6,297 | -365 | 0.00% | 1,751,169 |
| 2022-03-22 | 2022-03-18 | 267.138 | 6,662 | +45 | 0.00% | 1,779,676 |
| 2022-03-21 | 2022-03-17 | 278.753 | 6,617 | -182 | 0.00% | 1,844,510 |
| 2022-03-18 | 2022-03-16 | 240.622 | 6,799 | -685 | 0.00% | 1,635,988 |
| 2022-03-17 | 2022-03-15 | 177.398 | 7,484 | -912 | 0.00% | 1,327,649 |
| 2022-03-16 | 2022-03-14 | 197.231 | 8,396 | +1,460 | 0.00% | 1,655,952 |
| 2022-03-15 | 2022-03-11 | 231.418 | 6,936 | -365 | 0.00% | 1,605,113 |
| 2022-03-14 | 2022-03-10 | 260.126 | 7,301 | +91 | 0.00% | 1,899,178 |
| 2022-03-11 | 2022-03-09 | 257.496 | 7,210 | +456 | 0.00% | 1,856,546 |
| 2022-03-07 | 2022-03-03 | 313.597 | 6,754 | +457 | 0.00% | 2,118,036 |
| 2022-03-04 | 2022-03-02 | 312.282 | 6,297 | -1,552 | 0.00% | 1,966,442 |
| 2022-03-03 | 2022-03-01 | 315.350 | 7,849 | -547 | 0.00% | 2,475,186 |
| 2022-03-02 | 2022-02-28 | 305.927 | 8,396 | +274 | 0.00% | 2,568,565 |
| 2022-03-01 | 2022-02-25 | 302.202 | 8,122 | -274 | 0.00% | 2,454,482 |
| 2022-02-28 | 2022-02-24 | 297.161 | 8,396 | +639 | 0.00% | 2,494,967 |
| 2022-02-25 | 2022-02-23 | 312.282 | 7,757 | -274 | 0.00% | 2,422,375 |
| 2022-02-24 | 2022-02-22 | 301.544 | 8,031 | +1,460 | 0.00% | 2,421,702 |
| 2022-02-21 | 2022-02-17 | 323.678 | 6,571 | +456 | 0.00% | 2,126,888 |
| 2022-02-17 | 2022-02-15 | 318.199 | 6,115 | -45 | 0.00% | 1,945,789 |
| 2022-02-10 | 2022-02-08 | 312.940 | 6,160 | -137 | 0.00% | 1,927,710 |
| 2022-02-09 | 2022-02-07 | 320.172 | 6,297 | +137 | 0.00% | 2,016,121 |
| 2022-02-08 | 2022-02-04 | 312.063 | 6,160 | -2,282 | 0.00% | 1,922,310 |
| 2022-02-07 | 2022-01-31 | 306.365 | 8,442 | +456 | 0.00% | 2,586,338 |
| 2022-02-04 | 2022-01-27 | 301.106 | 7,986 | +457 | 0.00% | 2,404,633 |
| 2022-01-28 | 2022-01-26 | 312.063 | 7,529 | -457 | 0.00% | 2,349,524 |
| 2022-01-27 | 2022-01-25 | 307.461 | 7,986 | +1,826 | 0.00% | 2,455,385 |
| 2022-01-25 | 2022-01-21 | 335.512 | 6,160 | -639 | 0.00% | 2,066,753 |
| 2022-01-24 | 2022-01-20 | 328.499 | 6,799 | -9,218 | 0.00% | 2,233,466 |
| 2022-01-21 | 2022-01-19 | 308.338 | 16,017 | -2,464 | 0.00% | 4,938,647 |
| 2022-01-20 | 2022-01-18 | 305.708 | 18,481 | +10,587 | 0.00% | 5,649,791 |
| 2022-01-19 | 2022-01-17 | 310.968 | 7,894 | -639 | 0.00% | 2,454,778 |
| 2022-01-18 | 2022-01-14 | 314.474 | 8,533 | +182 | 0.00% | 2,683,406 |
| 2022-01-17 | 2022-01-13 | 321.267 | 8,351 | +1,096 | 0.00% | 2,682,904 |
| 2022-01-14 | 2022-01-12 | 334.416 | 7,255 | -1,278 | 0.00% | 2,426,189 |
| 2022-01-11 | 2022-01-07 | 294.532 | 8,533 | -913 | 0.00% | 2,513,238 |
| 2022-01-06 | 2022-01-04 | 290.806 | 9,446 | +1,095 | 0.00% | 2,746,955 |
| 2022-01-04 | 2021-12-31 | 300.229 | 8,351 | -1,369 | 0.00% | 2,507,216 |
| 2021-12-30 | 2021-12-28 | 285.766 | 9,720 | +1,324 | 0.00% | 2,777,644 |
| 2021-12-29 | 2021-12-24 | 286.204 | 8,396 | +319 | 0.00% | 2,402,970 |
| 2021-12-21 | 2021-12-17 | 307.023 | 8,077 | +183 | 0.00% | 2,479,824 |
| 2021-12-17 | 2021-12-15 | 328.061 | 7,894 | +91 | 0.00% | 2,589,713 |
| 2021-12-16 | 2021-12-14 | 333.540 | 7,803 | +913 | 0.00% | 2,602,609 |
| 2021-12-14 | 2021-12-10 | 342.086 | 6,890 | -46 | 0.00% | 2,356,974 |
| 2021-12-09 | 2021-12-07 | 336.388 | 6,936 | +91 | 0.00% | 2,333,190 |
| 2021-12-07 | 2021-12-03 | 352.386 | 6,845 | +91 | 0.00% | 2,412,083 |
| 2021-12-01 | 2021-11-29 | 384.162 | 6,754 | -456 | 0.00% | 2,594,631 |
| 2021-11-26 | 2021-11-24 | 386.134 | 7,210 | -91 | 0.00% | 2,784,030 |
| 2021-11-25 | 2021-11-23 | 388.764 | 7,301 | +1,004 | 0.00% | 2,838,368 |
| 2021-11-24 | 2021-11-22 | 393.585 | 6,297 | -1,095 | 0.00% | 2,478,407 |
| 2021-11-23 | 2021-11-19 | 386.134 | 7,392 | -1,826 | 0.00% | 2,854,306 |
| 2021-11-19 | 2021-11-17 | 367.069 | 9,218 | +457 | 0.00% | 3,383,640 |
| 2021-11-18 | 2021-11-16 | 370.356 | 8,761 | +456 | 0.00% | 3,244,689 |
| 2021-11-16 | 2021-11-12 | 361.152 | 8,305 | -1,460 | 0.00% | 2,999,366 |
| 2021-11-12 | 2021-11-10 | 337.484 | 9,765 | -730 | 0.00% | 3,295,533 |
| 2021-11-11 | 2021-11-09 | 330.472 | 10,495 | +912 | 0.00% | 3,468,298 |
| 2021-10-22 | 2021-10-20 | 362.905 | 9,583 | -228 | 0.00% | 3,477,719 |
| 2021-10-19 | 2021-10-15 | 344.935 | 9,811 | -274 | 0.00% | 3,384,158 |
| 2021-10-18 | 2021-10-12 | 333.540 | 10,085 | -182 | 0.00% | 3,363,746 |
| 2021-10-15 | 2021-10-11 | 341.429 | 10,267 | +274 | 0.00% | 3,505,449 |
| 2021-10-11 | 2021-10-07 | 317.761 | 9,993 | -548 | 0.00% | 3,175,386 |
| 2021-10-08 | 2021-10-06 | 299.353 | 10,541 | +91 | 0.00% | 3,155,478 |
| 2021-10-07 | 2021-10-05 | 301.983 | 10,450 | +457 | 0.00% | 3,155,718 |
| 2021-10-05 | 2021-09-30 | 310.310 | 9,993 | +182 | 0.00% | 3,100,929 |
| 2021-10-04 | 2021-09-29 | 321.925 | 9,811 | -45 | 0.00% | 3,158,405 |
| 2021-09-29 | 2021-09-27 | 320.391 | 9,856 | +45 | 0.00% | 3,157,772 |
| 2021-09-08 | 2021-09-06 | 346.688 | 9,811 | -456 | 0.00% | 3,401,359 |
| 2021-09-02 | 2021-08-31 | 335.731 | 10,267 | -228 | 0.00% | 3,446,950 |
| 2021-08-31 | 2021-08-27 | 333.978 | 10,495 | -1,369 | 0.00% | 3,505,097 |
| 2021-08-30 | 2021-08-26 | 324.993 | 11,864 | -1,597 | 0.00% | 3,855,715 |
| 2021-08-27 | 2021-08-25 | 322.144 | 13,461 | +410 | 0.00% | 4,336,380 |
| 2021-08-26 | 2021-08-24 | 306.804 | 13,051 | -410 | 0.00% | 4,004,096 |
| 2021-08-25 | 2021-08-23 | 266.919 | 13,461 | -92 | 0.00% | 3,593,001 |
| 2021-08-19 | 2021-08-17 | 273.932 | 13,553 | +183 | 0.00% | 3,712,600 |
| 2021-08-12 | 2021-08-10 | 312.502 | 13,370 | +456 | 0.00% | 4,178,146 |
| 2021-08-02 | 2021-07-29 | 310.310 | 12,914 | -182 | 0.00% | 4,007,345 |
| 2021-07-27 | 2021-07-23 | 317.542 | 13,096 | +912 | 0.00% | 4,158,529 |
| 2021-07-26 | 2021-07-22 | 323.459 | 12,184 | -912 | 0.00% | 3,941,023 |
| 2021-07-23 | 2021-07-21 | 313.597 | 13,096 | +912 | 0.00% | 4,106,870 |
| 2021-07-22 | 2021-07-20 | 315.350 | 12,184 | -912 | 0.00% | 3,842,230 |
| 2021-07-21 | 2021-07-19 | 317.323 | 13,096 | +1,369 | 0.00% | 4,155,659 |
| 2021-07-16 | 2021-07-14 | 324.116 | 11,727 | -457 | 0.00% | 3,800,912 |
| 2021-07-13 | 2021-07-09 | 305.708 | 12,184 | -456 | 0.00% | 3,724,747 |
| 2021-07-06 | 2021-07-02 | 329.595 | 12,640 | -274 | 0.00% | 4,166,080 |
| 2021-06-29 | 2021-06-25 | 323.240 | 12,914 | -182 | 0.00% | 4,174,318 |
| 2021-06-24 | 2021-06-22 | 305.489 | 13,096 | -274 | 0.00% | 4,000,683 |
| 2021-06-23 | 2021-06-21 | 306.804 | 13,370 | +274 | 0.00% | 4,101,967 |
| 2021-06-22 | 2021-06-18 | 313.816 | 13,096 | -183 | 0.00% | 4,109,740 |
| 2021-06-16 | 2021-06-11 | 305.927 | 13,279 | +183 | 0.00% | 4,062,407 |
| 2021-06-15 | 2021-06-10 | 310.529 | 13,096 | +91 | 0.00% | 4,066,691 |
| 2021-06-07 | 2021-06-03 | 324.116 | 13,005 | -91 | 0.00% | 4,215,132 |
| 2021-06-03 | 2021-06-01 | 326.308 | 13,096 | +91 | 0.00% | 4,273,326 |
| 2021-05-31 | 2021-05-27 | 311.625 | 13,005 | +1,004 | 0.00% | 4,052,683 |
| 2021-05-28 | 2021-05-26 | 315.131 | 12,001 | -91 | 0.00% | 3,781,891 |
| 2021-05-25 | 2021-05-21 | 316.446 | 12,092 | +91 | 0.00% | 3,826,467 |
| 2021-05-24 | 2021-05-20 | 307.680 | 12,001 | -365 | 0.00% | 3,692,472 |
| 2021-05-21 | 2021-05-18 | 296.723 | 12,366 | -91 | 0.00% | 3,669,278 |
| 2021-05-20 | 2021-05-17 | 291.244 | 12,457 | +91 | 0.00% | 3,628,032 |
| 2021-05-18 | 2021-05-14 | 293.874 | 12,366 | +137 | 0.00% | 3,634,048 |
| 2021-05-14 | 2021-05-12 | 313.816 | 12,229 | +182 | 0.00% | 3,837,661 |
| 2021-05-12 | 2021-05-10 | 314.693 | 12,047 | -137 | 0.00% | 3,791,107 |
| 2021-05-11 | 2021-05-07 | 320.610 | 12,184 | +92 | 0.00% | 3,906,312 |
| 2021-05-04 | 2021-04-30 | 327.403 | 12,092 | -183 | 0.00% | 3,958,963 |
| 2021-05-03 | 2021-04-29 | 336.388 | 12,275 | +3,605 | 0.00% | 4,129,168 |
| 2021-04-26 | 2021-04-22 | 319.295 | 8,670 | +91 | 0.00% | 2,768,288 |
| 2021-04-23 | 2021-04-21 | 314.693 | 8,579 | +46 | 0.00% | 2,699,751 |
| 2021-04-19 | 2021-04-15 | 329.814 | 8,533 | +274 | 0.00% | 2,814,303 |
| 2021-04-16 | 2021-04-14 | 335.293 | 8,259 | +456 | 0.00% | 2,769,182 |
| 2021-04-15 | 2021-04-13 | 326.965 | 7,803 | +91 | 0.00% | 2,551,309 |
| 2021-04-14 | 2021-04-12 | 338.799 | 7,712 | +183 | 0.00% | 2,612,818 |
| 2021-04-08 | 2021-04-01 | 368.384 | 7,529 | -183 | 0.00% | 2,773,561 |
| 2021-03-26 | 2021-03-24 | 349.756 | 7,712 | -274 | 0.00% | 2,697,321 |
| 2021-03-22 | 2021-03-18 | 362.686 | 7,986 | +274 | 0.00% | 2,896,410 |
| 2021-03-17 | 2021-03-15 | 353.044 | 7,712 | +548 | 0.00% | 2,722,671 |
| 2021-03-16 | 2021-03-12 | 376.273 | 7,164 | +593 | 0.00% | 2,695,619 |
| 2021-03-15 | 2021-03-11 | 395.339 | 6,571 | +1,369 | 0.00% | 2,597,770 |
| 2021-03-04 | 2021-03-02 | 413.966 | 5,202 | -228 | 0.00% | 2,153,451 |
| 2021-03-02 | 2021-02-26 | 394.462 | 5,430 | +228 | 0.00% | 2,141,929 |
| 2021-03-01 | 2021-02-25 | 414.185 | 5,202 | -46 | 0.00% | 2,154,591 |
| 2021-02-26 | 2021-02-24 | 409.583 | 5,248 | +274 | 0.00% | 2,149,492 |
| 2021-02-25 | 2021-02-23 | 426.238 | 4,974 | +1,095 | 0.00% | 2,120,108 |
| 2021-02-24 | 2021-02-22 | 432.812 | 3,879 | -137 | 0.00% | 1,678,880 |
| 2021-02-23 | 2021-02-19 | 449.906 | 4,016 | +913 | 0.00% | 1,806,822 |
| 2021-02-22 | 2021-02-18 | 453.193 | 3,103 | +365 | 0.00% | 1,406,258 |
| 2021-02-19 | 2021-02-17 | 456.699 | 2,738 | -821 | 0.00% | 1,250,443 |
| 2021-02-18 | 2021-02-16 | 429.087 | 3,559 | -92 | 0.00% | 1,527,121 |
| 2021-02-17 | 2021-02-11 | 423.828 | 3,651 | -9,582 | 0.00% | 1,547,394 |
| 2021-02-10 | 2021-02-08 | 402.570 | 13,233 | +182 | 0.00% | 5,327,214 |
| 2021-02-09 | 2021-02-05 | 404.981 | 13,051 | -91 | 0.00% | 5,285,407 |
| 2021-02-08 | 2021-02-04 | 403.228 | 13,142 | +137 | 0.00% | 5,299,220 |
| 2021-02-05 | 2021-02-03 | 413.747 | 13,005 | -3,468 | 0.00% | 5,380,777 |
| 2021-02-04 | 2021-02-02 | 408.049 | 16,473 | -456 | 0.00% | 6,721,792 |
| 2021-02-02 | 2021-01-29 | 378.903 | 16,929 | +182 | 0.00% | 6,414,443 |
| 2021-02-01 | 2021-01-28 | 383.943 | 16,747 | +1,643 | 0.00% | 6,429,894 |
| 2021-01-28 | 2021-01-26 | 418.568 | 15,104 | -685 | 0.00% | 6,322,051 |
| 2021-01-27 | 2021-01-25 | 424.704 | 15,789 | -593 | 0.00% | 6,705,653 |
| 2021-01-26 | 2021-01-22 | 400.160 | 16,382 | -821 | 0.00% | 6,555,418 |
| 2021-01-25 | 2021-01-21 | 405.419 | 17,203 | -1,278 | 0.00% | 6,974,428 |
| 2021-01-22 | 2021-01-20 | 399.064 | 18,481 | -547 | 0.00% | 7,375,103 |
| 2021-01-19 | 2021-01-15 | 383.943 | 19,028 | +91 | 0.00% | 7,305,668 |
| 2021-01-13 | 2021-01-11 | 387.449 | 18,937 | +456 | 0.00% | 7,337,128 |
| 2021-01-12 | 2021-01-08 | 380.875 | 18,481 | +913 | 0.00% | 7,038,951 |
| 2021-01-11 | 2021-01-07 | 384.600 | 17,568 | +1,871 | 0.00% | 6,756,661 |
| 2021-01-08 | 2021-01-06 | 399.941 | 15,697 | -5,294 | 0.00% | 6,277,868 |
| 2021-01-07 | 2021-01-05 | 371.233 | 20,991 | -137 | 0.00% | 7,792,543 |
| 2021-01-06 | 2021-01-04 | 376.492 | 21,128 | -638 | 0.00% | 7,954,525 |
| 2021-01-05 | 2020-12-31 | 374.739 | 21,766 | -2,373 | 0.00% | 8,156,567 |
| 2020-12-30 | 2020-12-28 | 348.880 | 24,139 | -183 | 0.00% | 8,421,608 |
| 2020-12-29 | 2020-12-24 | 356.550 | 24,322 | +3,331 | 0.00% | 8,672,005 |
| 2020-12-28 | 2020-12-22 | 345.373 | 20,991 | +457 | 0.00% | 7,249,733 |
| 2020-12-22 | 2020-12-18 | 351.071 | 20,534 | +365 | 0.00% | 7,208,896 |
| 2020-12-21 | 2020-12-17 | 353.920 | 20,169 | -46 | 0.00% | 7,138,214 |
| 2020-12-18 | 2020-12-16 | 341.429 | 20,215 | -319 | 0.00% | 6,901,983 |
| 2020-12-17 | 2020-12-15 | 335.731 | 20,534 | +502 | 0.00% | 6,893,900 |
| 2020-12-15 | 2020-12-11 | 350.852 | 20,032 | +91 | 0.00% | 7,028,268 |
| 2020-12-14 | 2020-12-10 | 349.537 | 19,941 | +913 | 0.00% | 6,970,121 |
| 2020-12-11 | 2020-12-09 | 351.948 | 19,028 | +2,053 | 0.00% | 6,696,862 |
| 2020-12-10 | 2020-12-08 | 356.988 | 16,975 | +4,016 | 0.00% | 6,059,873 |
| 2020-12-09 | 2020-12-07 | 363.562 | 12,959 | +1,003 | 0.00% | 4,711,406 |
| 2020-12-08 | 2020-12-04 | 371.890 | 11,956 | +731 | 0.00% | 4,446,317 |
| 2020-12-03 | 2020-12-01 | 367.726 | 11,225 | +182 | 0.00% | 4,127,727 |
| 2020-12-02 | 2020-11-30 | 371.013 | 11,043 | +1,369 | 0.00% | 4,097,101 |
| 2020-12-01 | 2020-11-27 | 375.615 | 9,674 | +913 | 0.00% | 3,633,704 |
| 2020-11-27 | 2020-11-25 | 375.835 | 8,761 | -46 | 0.00% | 3,292,687 |
| 2020-11-26 | 2020-11-24 | 381.532 | 8,807 | -274 | 0.00% | 3,360,156 |
| 2020-11-25 | 2020-11-23 | 377.588 | 9,081 | +365 | 0.00% | 3,428,875 |
| 2020-11-24 | 2020-11-20 | 368.165 | 8,716 | +1,826 | 0.00% | 3,208,922 |
| 2020-11-23 | 2020-11-19 | 364.001 | 6,890 | +182 | 0.00% | 2,507,965 |
| 2020-11-20 | 2020-11-18 | 372.547 | 6,708 | -91 | 0.00% | 2,499,048 |
| 2020-11-19 | 2020-11-17 | 374.520 | 6,799 | +684 | 0.00% | 2,546,360 |
| 2020-11-18 | 2020-11-16 | 403.228 | 6,115 | -365 | 0.00% | 2,465,738 |
| 2020-11-17 | 2020-11-13 | 381.752 | 6,480 | -5,065 | 0.00% | 2,473,750 |
| 2020-11-16 | 2020-11-12 | 353.920 | 11,545 | +91 | 0.00% | 4,086,007 |
| 2020-11-13 | 2020-11-11 | 328.718 | 11,454 | +137 | 0.00% | 3,765,140 |
| 2020-11-12 | 2020-11-10 | 362.028 | 11,317 | +4,335 | 0.00% | 4,097,076 |
| 2020-11-10 | 2020-11-06 | 392.490 | 6,982 | -821 | 0.00% | 2,740,363 |
| 2020-11-09 | 2020-11-05 | 395.558 | 7,803 | -1,186 | 0.00% | 3,086,537 |
| 2020-11-06 | 2020-11-04 | 361.590 | 8,989 | -137 | 0.00% | 3,250,334 |
| 2020-11-03 | 2020-10-30 | 345.373 | 9,126 | -274 | 0.00% | 3,151,878 |
| 2020-10-28 | 2020-10-23 | 346.250 | 9,400 | +2,646 | 0.00% | 3,254,750 |
| 2020-10-23 | 2020-10-21 | 353.701 | 6,754 | -1,095 | 0.00% | 2,388,896 |
| 2020-10-22 | 2020-10-20 | 348.003 | 7,849 | +776 | 0.00% | 2,731,477 |
| 2020-10-20 | 2020-10-16 | 345.154 | 7,073 | +411 | 0.00% | 2,441,276 |
| 2020-10-19 | 2020-10-15 | 341.210 | 6,662 | -2,282 | 0.00% | 2,273,139 |
| 2020-10-16 | 2020-10-14 | 355.016 | 8,944 | -1,186 | 0.00% | 3,175,261 |
| 2020-10-15 | 2020-10-12 | 347.127 | 10,130 | -1,506 | 0.00% | 3,516,392 |
| 2020-10-09 | 2020-10-07 | 334.416 | 11,636 | -593 | 0.00% | 3,891,266 |
| 2020-10-08 | 2020-10-06 | 327.184 | 12,229 | +1,825 | 0.00% | 4,001,137 |
| 2020-10-07 | 2020-10-05 | 325.869 | 10,404 | +1,186 | 0.00% | 3,390,346 |
| 2020-10-06 | 2020-09-30 | 321.925 | 9,218 | +639 | 0.00% | 2,967,503 |
| 2020-09-30 | 2020-09-28 | 317.761 | 8,579 | -274 | 0.00% | 2,726,072 |
| 2020-09-29 | 2020-09-25 | 309.214 | 8,853 | +3,834 | 0.00% | 2,737,475 |
| 2020-09-28 | 2020-09-24 | 316.008 | 5,019 | +730 | 0.00% | 1,586,044 |
| 2020-09-25 | 2020-09-23 | 320.391 | 4,289 | +456 | 0.00% | 1,374,156 |
| 2020-09-24 | 2020-09-22 | 317.761 | 3,833 | +456 | 0.00% | 1,217,978 |
| 2020-09-23 | 2020-09-21 | 314.693 | 3,377 | +457 | 0.00% | 1,062,718 |
| 2020-09-10 | 2020-09-08 | 334.197 | 2,920 | +91 | 0.00% | 975,855 |
| 2020-09-09 | 2020-09-07 | 335.074 | 2,829 | +912 | 0.00% | 947,923 |
| 2020-09-08 | 2020-09-04 | 337.265 | 1,917 | +320 | 0.00% | 646,537 |
| 2020-09-07 | 2020-09-03 | 354.139 | 1,597 | -91 | 0.00% | 565,560 |
| 2020-09-04 | 2020-09-02 | 363.782 | 1,688 | -1,050 | 0.00% | 614,063 |
| 2020-09-01 | 2020-08-28 | 337.922 | 2,738 | +1,187 | 0.00% | 925,232 |
| 2020-08-28 | 2020-08-26 | 346.031 | 1,551 | -46 | 0.00% | 536,694 |
| 2020-08-26 | 2020-08-24 | 327.623 | 1,597 | -1,050 | 0.00% | 523,213 |
| 2020-08-25 | 2020-08-21 | 315.131 | 2,647 | -775 | 0.00% | 834,153 |
| 2020-08-24 | 2020-08-20 | 306.585 | 3,422 | +638 | 0.00% | 1,049,133 |
| 2020-08-21 | 2020-08-19 | 304.612 | 2,784 | -1,095 | 0.00% | 848,041 |
| 2020-08-20 | 2020-08-18 | 291.025 | 3,879 | -958 | 0.00% | 1,128,887 |
| 2020-08-07 | 2020-08-05 | 277.219 | 4,837 | -91 | 0.00% | 1,340,909 |
| 2020-08-06 | 2020-08-04 | 276.123 | 4,928 | -639 | 0.00% | 1,360,736 |
| 2020-08-04 | 2020-07-31 | 263.851 | 5,567 | -91 | 0.00% | 1,468,860 |
| 2020-07-29 | 2020-07-27 | 259.468 | 5,658 | -137 | 0.00% | 1,468,072 |
| 2020-07-28 | 2020-07-24 | 257.277 | 5,795 | -1,506 | 0.00% | 1,490,920 |
| 2020-07-24 | 2020-07-22 | 265.385 | 7,301 | +365 | 0.00% | 1,937,578 |
| 2020-07-23 | 2020-07-21 | 278.534 | 6,936 | +1,734 | 0.00% | 1,931,912 |
| 2020-07-20 | 2020-07-16 | 257.496 | 5,202 | -456 | 0.00% | 1,339,494 |
| 2020-07-17 | 2020-07-15 | 264.290 | 5,658 | +273 | 0.00% | 1,495,350 |
| 2020-07-16 | 2020-07-14 | 264.947 | 5,385 | +913 | 0.00% | 1,426,740 |
| 2020-07-15 | 2020-07-13 | 280.068 | 4,472 | +456 | 0.00% | 1,252,464 |
| 2020-07-14 | 2020-07-10 | 285.328 | 4,016 | +913 | 0.00% | 1,145,875 |
| 2020-07-13 | 2020-07-09 | 291.464 | 3,103 | +183 | 0.00% | 904,412 |
| 2020-07-09 | 2020-07-07 | 265.166 | 2,920 | +91 | 0.00% | 774,285 |
| 2020-07-08 | 2020-07-06 | 268.234 | 2,829 | -776 | 0.00% | 758,834 |
| 2020-07-07 | 2020-07-03 | 258.153 | 3,605 | +548 | 0.00% | 930,643 |
| 2020-06-30 | 2020-06-26 | 256.839 | 3,057 | -92 | 0.00% | 785,156 |
| 2020-06-29 | 2020-06-24 | 257.277 | 3,149 | -136 | 0.00% | 810,165 |
| 2020-06-24 | 2020-06-22 | 249.826 | 3,285 | +593 | 0.00% | 820,678 |
| 2020-06-23 | 2020-06-19 | 255.962 | 2,692 | -137 | 0.00% | 689,050 |
| 2020-06-22 | 2020-06-18 | 256.400 | 2,829 | 0.00% | 725,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy