History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 258,837 | +0 | 0.01% | 34,114,717 |
| 2025-10-13 | 2025-10-09 | 135.700 | 258,837 | +0 | 0.01% | 35,124,181 |
| 2025-10-10 | 2025-10-08 | 135.600 | 258,837 | +6,045 | 0.01% | 35,098,297 |
| 2025-10-09 | 2025-10-06 | 137.200 | 252,792 | -654 | 0.01% | 34,683,062 |
| 2025-10-08 | 2025-10-03 | 140.200 | 253,446 | +7,502 | 0.01% | 35,533,129 |
| 2025-10-06 | 2025-10-02 | 142.800 | 245,944 | -17,450 | 0.01% | 35,120,803 |
| 2025-10-03 | 2025-09-30 | 138.500 | 263,394 | -4,102 | 0.01% | 36,480,069 |
| 2025-10-02 | 2025-09-29 | 136.600 | 267,496 | +8,350 | 0.01% | 36,539,954 |
| 2025-09-30 | 2025-09-26 | 132.500 | 259,146 | +23,850 | 0.01% | 34,336,845 |
| 2025-09-29 | 2025-09-25 | 137.600 | 235,296 | +3,150 | 0.01% | 32,376,730 |
| 2025-09-26 | 2025-09-24 | 133.000 | 232,146 | +1,350 | 0.01% | 30,875,418 |
| 2025-09-25 | 2025-09-23 | 128.300 | 230,796 | +6,200 | 0.01% | 29,611,127 |
| 2025-09-24 | 2025-09-22 | 134.200 | 224,596 | +4,236 | 0.01% | 30,140,783 |
| 2025-09-23 | 2025-09-19 | 138.800 | 220,360 | +8,200 | 0.01% | 30,585,968 |
| 2025-09-22 | 2025-09-18 | 134.300 | 212,160 | -27,169 | 0.01% | 28,493,088 |
| 2025-09-19 | 2025-09-17 | 136.700 | 239,329 | +38,850 | 0.01% | 32,716,274 |
| 2025-09-18 | 2025-09-16 | 130.000 | 200,479 | -5,124 | 0.01% | 26,062,270 |
| 2025-09-17 | 2025-09-15 | 131.700 | 205,603 | -200 | 0.01% | 27,077,915 |
| 2025-09-16 | 2025-09-12 | 131.700 | 205,803 | -550 | 0.01% | 27,104,255 |
| 2025-09-15 | 2025-09-11 | 129.800 | 206,353 | +20,950 | 0.01% | 26,784,619 |
| 2025-09-12 | 2025-09-10 | 132.100 | 185,403 | -6,200 | 0.01% | 24,491,736 |
| 2025-09-11 | 2025-09-09 | 127.500 | 191,603 | -15,200 | 0.01% | 24,429,382 |
| 2025-09-10 | 2025-09-08 | 123.400 | 206,803 | +1,750 | 0.01% | 25,519,490 |
| 2025-09-09 | 2025-09-05 | 122.100 | 205,053 | -38,550 | 0.01% | 25,036,971 |
| 2025-09-08 | 2025-09-04 | 119.800 | 243,603 | -150 | 0.01% | 29,183,639 |
| 2025-09-05 | 2025-09-03 | 120.700 | 243,753 | +2,200 | 0.01% | 29,420,987 |
| 2025-09-04 | 2025-09-02 | 119.600 | 241,553 | +100 | 0.01% | 28,889,739 |
| 2025-09-03 | 2025-09-01 | 121.400 | 241,453 | -428 | 0.01% | 29,312,394 |
| 2025-09-02 | 2025-08-29 | 117.800 | 241,881 | -3,050 | 0.01% | 28,493,582 |
| 2025-09-01 | 2025-08-28 | 115.200 | 244,931 | +37,300 | 0.01% | 28,216,051 |
| 2025-08-29 | 2025-08-27 | 121.300 | 207,631 | +16,950 | 0.01% | 25,185,640 |
| 2025-08-28 | 2025-08-26 | 124.400 | 190,681 | +100 | 0.01% | 23,720,716 |
| 2025-08-27 | 2025-08-25 | 126.600 | 190,581 | -42,019 | 0.01% | 24,127,555 |
| 2025-08-26 | 2025-08-22 | 121.400 | 232,600 | +300 | 0.01% | 28,237,640 |
| 2025-08-25 | 2025-08-21 | 121.100 | 232,300 | +19,350 | 0.01% | 28,131,530 |
| 2025-08-22 | 2025-08-20 | 122.500 | 212,950 | +5,100 | 0.01% | 26,086,375 |
| 2025-08-21 | 2025-08-19 | 123.300 | 207,850 | +16,936 | 0.01% | 25,627,905 |
| 2025-08-20 | 2025-08-18 | 124.000 | 190,914 | -18,200 | 0.01% | 23,673,336 |
| 2025-08-19 | 2025-08-15 | 120.800 | 209,114 | +22,650 | 0.01% | 25,260,971 |
| 2025-08-18 | 2025-08-14 | 125.100 | 186,464 | -23,800 | 0.01% | 23,326,646 |
| 2025-08-15 | 2025-08-13 | 127.400 | 210,264 | -3,500 | 0.01% | 26,787,634 |
| 2025-08-14 | 2025-08-12 | 122.700 | 213,764 | +50 | 0.01% | 26,228,843 |
| 2025-08-13 | 2025-08-11 | 122.300 | 213,714 | -8,050 | 0.01% | 26,137,222 |
| 2025-08-12 | 2025-08-08 | 122.900 | 221,764 | -1,000 | 0.01% | 27,254,796 |
| 2025-08-11 | 2025-08-07 | 124.700 | 222,764 | +5,800 | 0.01% | 27,778,671 |
| 2025-08-08 | 2025-08-06 | 122.600 | 216,964 | +250 | 0.01% | 26,599,786 |
| 2025-08-07 | 2025-08-05 | 123.000 | 216,714 | +5,295 | 0.01% | 26,655,822 |
| 2025-08-06 | 2025-08-04 | 123.000 | 211,419 | +1,324 | 0.01% | 26,004,537 |
| 2025-08-05 | 2025-08-01 | 122.700 | 210,095 | +2,650 | 0.01% | 25,778,656 |
| 2025-08-04 | 2025-07-31 | 122.900 | 207,445 | +4,050 | 0.01% | 25,494,990 |
| 2025-08-01 | 2025-07-30 | 126.900 | 203,395 | +1,871 | 0.01% | 25,810,826 |
| 2025-07-31 | 2025-07-29 | 130.400 | 201,524 | +1,750 | 0.01% | 26,278,730 |
| 2025-07-30 | 2025-07-28 | 131.200 | 199,774 | -550 | 0.01% | 26,210,349 |
| 2025-07-29 | 2025-07-25 | 130.500 | 200,324 | +6,250 | 0.01% | 26,142,282 |
| 2025-07-28 | 2025-07-24 | 133.300 | 194,074 | +22,552 | 0.01% | 25,870,064 |
| 2025-07-25 | 2025-07-23 | 134.100 | 171,522 | -3,019 | 0.01% | 23,001,100 |
| 2025-07-24 | 2025-07-22 | 130.500 | 174,541 | +350 | 0.01% | 22,777,600 |
| 2025-07-23 | 2025-07-21 | 130.900 | 174,191 | +3,400 | 0.01% | 22,801,602 |
| 2025-07-22 | 2025-07-18 | 128.200 | 170,791 | -16,150 | 0.01% | 21,895,406 |
| 2025-07-21 | 2025-07-17 | 124.500 | 186,941 | +8,250 | 0.01% | 23,274,154 |
| 2025-07-18 | 2025-07-16 | 124.700 | 178,691 | +8,150 | 0.01% | 22,282,768 |
| 2025-07-17 | 2025-07-15 | 125.000 | 170,541 | -33,700 | 0.01% | 21,317,625 |
| 2025-07-16 | 2025-07-14 | 122.400 | 204,241 | +1,350 | 0.01% | 24,999,098 |
| 2025-07-15 | 2025-07-11 | 123.300 | 202,891 | +2,000 | 0.01% | 25,016,460 |
| 2025-07-14 | 2025-07-10 | 123.600 | 200,891 | +2,600 | 0.01% | 24,830,128 |
| 2025-07-11 | 2025-07-09 | 125.300 | 198,291 | +1,000 | 0.01% | 24,845,862 |
| 2025-07-10 | 2025-07-08 | 127.700 | 197,291 | -8,950 | 0.01% | 25,194,061 |
| 2025-07-09 | 2025-07-07 | 124.800 | 206,241 | +250 | 0.01% | 25,738,877 |
| 2025-07-08 | 2025-07-04 | 124.200 | 205,991 | +1,946 | 0.01% | 25,584,082 |
| 2025-07-07 | 2025-07-03 | 125.300 | 204,045 | +2,150 | 0.01% | 25,566,838 |
| 2025-07-04 | 2025-07-02 | 128.000 | 201,895 | +2,021 | 0.01% | 25,842,560 |
| 2025-07-03 | 2025-06-30 | 127.900 | 199,874 | +2,400 | 0.01% | 25,563,885 |
| 2025-07-02 | 2025-06-27 | 130.300 | 197,474 | +7,191 | 0.01% | 25,730,862 |
| 2025-06-30 | 2025-06-26 | 130.100 | 190,283 | +850 | 0.01% | 24,755,818 |
| 2025-06-27 | 2025-06-25 | 129.800 | 189,433 | -6,000 | 0.01% | 24,588,403 |
| 2025-06-26 | 2025-06-24 | 126.600 | 195,433 | +1,550 | 0.01% | 24,741,818 |
| 2025-06-25 | 2025-06-23 | 124.800 | 193,883 | +1,150 | 0.01% | 24,196,598 |
| 2025-06-24 | 2025-06-20 | 125.600 | 192,733 | +8,200 | 0.01% | 24,207,265 |
| 2025-06-23 | 2025-06-19 | 124.700 | 184,533 | -18,100 | 0.01% | 23,011,265 |
| 2025-06-20 | 2025-06-18 | 129.400 | 202,633 | -7,850 | 0.01% | 26,220,710 |
| 2025-06-19 | 2025-06-17 | 131.500 | 210,483 | -1,000 | 0.01% | 27,678,514 |
| 2025-06-18 | 2025-06-16 | 130.900 | 211,483 | +21,000 | 0.01% | 27,683,125 |
| 2025-06-17 | 2025-06-13 | 129.800 | 190,483 | +1,050 | 0.01% | 24,724,693 |
| 2025-06-16 | 2025-06-12 | 131.400 | 189,433 | +8,271 | 0.01% | 24,891,496 |
| 2025-06-13 | 2025-06-11 | 133.900 | 181,162 | +35,967 | 0.01% | 24,257,592 |
| 2025-06-12 | 2025-06-10 | 131.900 | 145,195 | +2,900 | 0.01% | 19,151,220 |
| 2025-06-11 | 2025-06-09 | 134.000 | 142,295 | -164 | 0.00% | 19,067,530 |
| 2025-06-10 | 2025-06-06 | 128.700 | 142,459 | -55,550 | 0.00% | 18,334,473 |
| 2025-06-09 | 2025-06-05 | 130.600 | 198,009 | +25,050 | 0.01% | 25,859,975 |
| 2025-06-06 | 2025-06-04 | 128.700 | 172,959 | -50 | 0.01% | 22,259,823 |
| 2025-06-05 | 2025-06-03 | 128.600 | 173,009 | -10,069 | 0.01% | 22,248,957 |
| 2025-06-04 | 2025-06-02 | 128.600 | 183,078 | +1,050 | 0.01% | 23,543,831 |
| 2025-06-03 | 2025-05-30 | 128.900 | 182,028 | +300 | 0.01% | 23,463,409 |
| 2025-06-02 | 2025-05-29 | 131.800 | 181,728 | -1,650 | 0.01% | 23,951,750 |
| 2025-05-30 | 2025-05-28 | 126.500 | 183,378 | +100 | 0.01% | 23,197,317 |
| 2025-05-28 | 2025-05-26 | 129.600 | 183,278 | +1,750 | 0.01% | 23,752,829 |
| 2025-05-27 | 2025-05-23 | 131.900 | 181,528 | -21,050 | 0.01% | 23,943,543 |
| 2025-05-26 | 2025-05-22 | 132.500 | 202,578 | +38,900 | 0.01% | 26,841,585 |
| 2025-05-23 | 2025-05-21 | 134.500 | 163,678 | -1,655 | 0.01% | 22,014,691 |
| 2025-05-22 | 2025-05-20 | 133.500 | 165,333 | -1,650 | 0.01% | 22,071,956 |
| 2025-05-21 | 2025-05-19 | 130.400 | 166,983 | +2,350 | 0.01% | 21,774,583 |
| 2025-05-20 | 2025-05-16 | 131.800 | 164,633 | +4,293 | 0.01% | 21,698,629 |
| 2025-05-19 | 2025-05-15 | 135.400 | 160,340 | +5,088 | 0.01% | 21,710,036 |
| 2025-05-16 | 2025-05-14 | 141.600 | 155,252 | -1,050 | 0.01% | 21,983,683 |
| 2025-05-15 | 2025-05-13 | 137.000 | 156,302 | +950 | 0.01% | 21,413,374 |
| 2025-05-14 | 2025-05-12 | 139.900 | 155,352 | -9,900 | 0.01% | 21,733,745 |
| 2025-05-13 | 2025-05-09 | 131.500 | 165,252 | +6,000 | 0.01% | 21,730,638 |
| 2025-05-12 | 2025-05-08 | 131.600 | 159,252 | -8,750 | 0.01% | 20,957,563 |
| 2025-05-09 | 2025-05-07 | 130.900 | 168,002 | +700 | 0.01% | 21,991,462 |
| 2025-05-08 | 2025-05-06 | 131.500 | 167,302 | +31,000 | 0.01% | 22,000,213 |
| 2025-05-07 | 2025-05-02 | 132.100 | 136,302 | +3,000 | 0.00% | 18,005,494 |
| 2025-05-06 | 2025-04-30 | 127.900 | 133,302 | +3,100 | 0.00% | 17,049,326 |
| 2025-05-02 | 2025-04-29 | 128.900 | 130,202 | -150 | 0.00% | 16,783,038 |
| 2025-04-30 | 2025-04-28 | 126.500 | 130,352 | +2,050 | 0.00% | 16,489,528 |
| 2025-04-29 | 2025-04-25 | 123.800 | 128,302 | +45 | 0.00% | 15,883,788 |
| 2025-04-28 | 2025-04-24 | 124.200 | 128,257 | +9,900 | 0.00% | 15,929,519 |
| 2025-04-25 | 2025-04-23 | 132.400 | 118,357 | +1,531 | 0.00% | 15,670,467 |
| 2025-04-24 | 2025-04-22 | 130.400 | 116,826 | +16,400 | 0.00% | 15,234,110 |
| 2025-04-23 | 2025-04-17 | 139.200 | 100,426 | +350 | 0.00% | 13,979,299 |
| 2025-04-22 | 2025-04-16 | 138.400 | 100,076 | +550 | 0.00% | 13,850,518 |
| 2025-04-17 | 2025-04-15 | 146.500 | 99,526 | -3,000 | 0.00% | 14,580,559 |
| 2025-04-16 | 2025-04-14 | 146.600 | 102,526 | +2,500 | 0.00% | 15,030,312 |
| 2025-04-15 | 2025-04-11 | 143.100 | 100,026 | +200 | 0.00% | 14,313,721 |
| 2025-04-14 | 2025-04-10 | 141.700 | 99,826 | +700 | 0.00% | 14,145,344 |
| 2025-04-11 | 2025-04-09 | 136.700 | 99,126 | +1,550 | 0.00% | 13,550,524 |
| 2025-04-10 | 2025-04-08 | 137.600 | 97,576 | -7,950 | 0.00% | 13,426,458 |
| 2025-04-09 | 2025-04-07 | 126.400 | 105,526 | -6,900 | 0.00% | 13,338,486 |
| 2025-04-08 | 2025-04-03 | 157.493 | 112,426 | +5,150 | 0.00% | 17,706,324 |
| 2025-04-07 | 2025-04-02 | 166.112 | 107,276 | +3,256 | 0.00% | 17,819,795 |
| 2025-04-02 | 2025-03-31 | 164.983 | 104,020 | +390 | 0.00% | 17,161,536 |
| 2025-04-01 | 2025-03-28 | 168.677 | 103,630 | +1,896 | 0.00% | 17,479,966 |
| 2025-03-31 | 2025-03-27 | 168.882 | 101,734 | -42 | 0.00% | 17,181,031 |
| 2025-03-27 | 2025-03-25 | 165.393 | 101,776 | +48 | 0.00% | 16,833,084 |
| 2025-03-26 | 2025-03-24 | 170.934 | 101,728 | +683 | 0.00% | 17,388,766 |
| 2025-03-25 | 2025-03-21 | 167.138 | 101,045 | +779 | 0.00% | 16,888,426 |
| 2025-03-21 | 2025-03-19 | 180.784 | 100,266 | -510 | 0.00% | 18,126,455 |
| 2025-03-20 | 2025-03-18 | 182.528 | 100,776 | -3,265 | 0.00% | 18,394,430 |
| 2025-03-19 | 2025-03-17 | 173.396 | 104,041 | +2,631 | 0.00% | 18,040,331 |
| 2025-03-18 | 2025-03-14 | 169.908 | 101,410 | +634 | 0.00% | 17,230,361 |
| 2025-03-14 | 2025-03-12 | 160.776 | 100,776 | +1,169 | 0.00% | 16,202,401 |
| 2025-03-13 | 2025-03-11 | 164.265 | 99,607 | -33,674 | 0.00% | 16,361,928 |
| 2025-03-12 | 2025-03-10 | 166.522 | 133,281 | +10,819 | 0.00% | 22,194,228 |
| 2025-03-11 | 2025-03-07 | 174.525 | 122,462 | -1,072 | 0.00% | 21,372,678 |
| 2025-03-10 | 2025-03-06 | 183.656 | 123,534 | +9,000 | 0.00% | 22,687,822 |
| 2025-03-07 | 2025-03-05 | 169.395 | 114,534 | -47,487 | 0.00% | 19,401,476 |
| 2025-03-05 | 2025-03-03 | 163.136 | 162,021 | -17,690 | 0.01% | 26,431,494 |
| 2025-03-04 | 2025-02-28 | 164.778 | 179,711 | +97 | 0.01% | 29,612,391 |
| 2025-03-03 | 2025-02-27 | 171.550 | 179,614 | +319 | 0.01% | 30,812,698 |
| 2025-02-28 | 2025-02-26 | 172.473 | 179,295 | +93,181 | 0.01% | 30,923,537 |
| 2025-02-27 | 2025-02-25 | 159.032 | 86,114 | -6,871 | 0.00% | 13,694,896 |
| 2025-02-26 | 2025-02-24 | 165.291 | 92,985 | -1,462 | 0.00% | 15,369,570 |
| 2025-02-25 | 2025-02-21 | 165.804 | 94,447 | +3,216 | 0.00% | 15,659,677 |
| 2025-02-24 | 2025-02-20 | 157.698 | 91,231 | +4,331 | 0.00% | 14,386,978 |
| 2025-02-21 | 2025-02-19 | 158.211 | 86,900 | -18,618 | 0.00% | 13,748,567 |
| 2025-02-20 | 2025-02-18 | 160.674 | 105,518 | +9,357 | 0.00% | 16,953,977 |
| 2025-02-19 | 2025-02-17 | 161.187 | 96,161 | +2,627 | 0.00% | 15,499,883 |
| 2025-02-18 | 2025-02-14 | 167.240 | 93,534 | +7,426 | 0.00% | 15,642,652 |
| 2025-02-17 | 2025-02-13 | 155.441 | 86,108 | +4,013 | 0.00% | 13,384,724 |
| 2025-02-14 | 2025-02-12 | 160.161 | 82,095 | +12,786 | 0.00% | 13,148,399 |
| 2025-02-13 | 2025-02-11 | 162.623 | 69,309 | -153 | 0.00% | 11,271,252 |
| 2025-02-12 | 2025-02-10 | 165.701 | 69,462 | -1,365 | 0.00% | 11,509,941 |
| 2025-02-11 | 2025-02-07 | 161.187 | 70,827 | -1,998 | 0.00% | 11,416,377 |
| 2025-02-10 | 2025-02-06 | 161.802 | 72,825 | +98 | 0.00% | 11,783,260 |
| 2025-02-07 | 2025-02-05 | 160.571 | 72,727 | +1,842 | 0.00% | 11,677,861 |
| 2025-02-06 | 2025-02-04 | 166.317 | 70,885 | -780 | 0.00% | 11,789,371 |
| 2025-02-05 | 2025-02-03 | 155.852 | 71,665 | +4,435 | 0.00% | 11,169,099 |
| 2025-02-04 | 2025-01-28 | 160.982 | 67,230 | -780 | 0.00% | 10,822,792 |
| 2025-02-03 | 2025-01-24 | 159.750 | 68,010 | +673 | 0.00% | 10,864,623 |
| 2025-01-27 | 2025-01-23 | 155.133 | 67,337 | +146 | 0.00% | 10,446,212 |
| 2025-01-24 | 2025-01-22 | 155.544 | 67,191 | +438 | 0.00% | 10,451,138 |
| 2025-01-23 | 2025-01-21 | 162.521 | 66,753 | +1,316 | 0.00% | 10,848,738 |
| 2025-01-22 | 2025-01-20 | 161.495 | 65,437 | -9,951 | 0.00% | 10,567,722 |
| 2025-01-21 | 2025-01-17 | 150.516 | 75,388 | -14,132 | 0.00% | 11,347,119 |
| 2025-01-20 | 2025-01-16 | 143.745 | 89,520 | +243 | 0.00% | 12,868,013 |
| 2025-01-17 | 2025-01-15 | 140.667 | 89,277 | -341 | 0.00% | 12,558,284 |
| 2025-01-16 | 2025-01-14 | 139.435 | 89,618 | -779 | 0.00% | 12,495,913 |
| 2025-01-15 | 2025-01-13 | 132.356 | 90,397 | +220 | 0.00% | 11,964,567 |
| 2025-01-14 | 2025-01-10 | 134.305 | 90,177 | +682 | 0.00% | 12,111,243 |
| 2025-01-13 | 2025-01-09 | 136.665 | 89,495 | +682 | 0.00% | 12,230,840 |
| 2025-01-10 | 2025-01-08 | 138.820 | 88,813 | -146 | 0.00% | 12,328,993 |
| 2025-01-09 | 2025-01-07 | 138.512 | 88,959 | +487 | 0.00% | 12,321,879 |
| 2025-01-08 | 2025-01-06 | 139.230 | 88,472 | -11,257 | 0.00% | 12,317,965 |
| 2025-01-06 | 2025-01-02 | 135.947 | 99,729 | -1,121 | 0.00% | 13,557,843 |
| 2025-01-03 | 2024-12-31 | 139.538 | 100,850 | +1,555 | 0.00% | 14,072,397 |
| 2025-01-02 | 2024-12-27 | 139.435 | 99,295 | +15,010 | 0.00% | 13,845,228 |
| 2024-12-30 | 2024-12-24 | 144.565 | 84,285 | +487 | 0.00% | 12,184,692 |
| 2024-12-27 | 2024-12-20 | 140.974 | 83,798 | +487 | 0.00% | 11,813,366 |
| 2024-12-16 | 2024-12-12 | 151.645 | 83,311 | +6,579 | 0.00% | 12,633,685 |
| 2024-12-13 | 2024-12-11 | 152.876 | 76,732 | -195 | 0.00% | 11,730,487 |
| 2024-12-12 | 2024-12-10 | 157.288 | 76,927 | -1,968 | 0.00% | 12,099,689 |
| 2024-12-11 | 2024-12-09 | 156.159 | 78,895 | -389 | 0.00% | 12,320,190 |
| 2024-12-10 | 2024-12-06 | 150.414 | 79,284 | -293 | 0.00% | 11,925,396 |
| 2024-12-09 | 2024-12-05 | 145.899 | 79,577 | +487 | 0.00% | 11,610,220 |
| 2024-12-06 | 2024-12-04 | 146.104 | 79,090 | -784 | 0.00% | 11,555,396 |
| 2024-12-05 | 2024-12-03 | 149.080 | 79,874 | +97 | 0.00% | 11,907,602 |
| 2024-12-04 | 2024-12-02 | 151.132 | 79,777 | -11,452 | 0.00% | 12,056,846 |
| 2024-12-03 | 2024-11-29 | 147.541 | 91,229 | +293 | 0.00% | 13,460,000 |
| 2024-12-02 | 2024-11-28 | 145.899 | 90,936 | -4,874 | 0.00% | 13,267,488 |
| 2024-11-29 | 2024-11-27 | 146.310 | 95,810 | +27,729 | 0.00% | 14,017,922 |
| 2024-11-28 | 2024-11-26 | 139.333 | 68,081 | +195 | 0.00% | 9,485,909 |
| 2024-11-27 | 2024-11-25 | 136.768 | 67,886 | -390 | 0.00% | 9,284,609 |
| 2024-11-26 | 2024-11-22 | 141.077 | 68,276 | +376 | 0.00% | 9,632,168 |
| 2024-11-21 | 2024-11-19 | 140.769 | 67,900 | +98 | 0.00% | 9,558,223 |
| 2024-11-20 | 2024-11-18 | 140.974 | 67,802 | +341 | 0.00% | 9,558,341 |
| 2024-11-19 | 2024-11-15 | 136.049 | 67,461 | +439 | 0.00% | 9,178,032 |
| 2024-11-18 | 2024-11-14 | 138.614 | 67,022 | +823 | 0.00% | 9,290,220 |
| 2024-11-15 | 2024-11-13 | 145.489 | 66,199 | -97 | 0.00% | 9,631,212 |
| 2024-11-14 | 2024-11-12 | 147.849 | 66,296 | -488 | 0.00% | 9,801,772 |
| 2024-11-13 | 2024-11-11 | 155.646 | 66,784 | -48 | 0.00% | 10,394,684 |
| 2024-11-12 | 2024-11-08 | 159.340 | 66,832 | -195 | 0.00% | 10,649,009 |
| 2024-11-11 | 2024-11-07 | 157.596 | 67,027 | +620 | 0.00% | 10,563,170 |
| 2024-11-08 | 2024-11-06 | 155.954 | 66,407 | +243 | 0.00% | 10,356,445 |
| 2024-11-07 | 2024-11-05 | 162.726 | 66,164 | +634 | 0.00% | 10,766,591 |
| 2024-11-05 | 2024-11-01 | 162.213 | 65,530 | +97 | 0.00% | 10,629,805 |
| 2024-11-04 | 2024-10-31 | 159.545 | 65,433 | -292 | 0.00% | 10,439,519 |
| 2024-11-01 | 2024-10-30 | 159.956 | 65,725 | -585 | 0.00% | 10,513,080 |
| 2024-10-31 | 2024-10-29 | 166.727 | 66,310 | -49 | 0.00% | 11,055,685 |
| 2024-10-30 | 2024-10-28 | 162.315 | 66,359 | -1,316 | 0.00% | 10,771,088 |
| 2024-10-29 | 2024-10-25 | 160.263 | 67,675 | -3,167 | 0.00% | 10,845,824 |
| 2024-10-28 | 2024-10-24 | 158.211 | 70,842 | -293 | 0.00% | 11,208,009 |
| 2024-10-25 | 2024-10-23 | 163.136 | 71,135 | +926 | 0.00% | 11,604,695 |
| 2024-10-23 | 2024-10-21 | 158.930 | 70,209 | -438 | 0.00% | 11,158,286 |
| 2024-10-22 | 2024-10-18 | 162.931 | 70,647 | -49 | 0.00% | 11,510,588 |
| 2024-10-21 | 2024-10-17 | 158.724 | 70,696 | -195 | 0.00% | 11,221,177 |
| 2024-10-18 | 2024-10-16 | 159.443 | 70,891 | +49 | 0.00% | 11,303,043 |
| 2024-10-17 | 2024-10-15 | 164.573 | 70,842 | -975 | 0.00% | 11,658,655 |
| 2024-10-16 | 2024-10-14 | 173.089 | 71,817 | -731 | 0.00% | 12,430,701 |
| 2024-10-15 | 2024-10-10 | 171.447 | 72,548 | -47 | 0.00% | 12,438,132 |
| 2024-10-14 | 2024-10-09 | 165.804 | 72,595 | -1,364 | 0.00% | 12,036,531 |
| 2024-10-10 | 2024-10-08 | 167.240 | 73,959 | -731 | 0.00% | 12,368,924 |
| 2024-10-09 | 2024-10-07 | 189.915 | 74,690 | -3,704 | 0.00% | 14,184,765 |
| 2024-10-08 | 2024-10-04 | 187.555 | 78,394 | -4,369 | 0.00% | 14,703,214 |
| 2024-10-07 | 2024-10-03 | 174.833 | 82,763 | +4,367 | 0.00% | 14,469,685 |
| 2024-10-04 | 2024-10-02 | 189.915 | 78,396 | +2,895 | 0.00% | 14,888,591 |
| 2024-10-03 | 2024-09-30 | 171.447 | 75,501 | +1,137 | 0.00% | 12,944,415 |
| 2024-10-02 | 2024-09-27 | 155.954 | 74,364 | -146 | 0.00% | 11,597,372 |
| 2024-09-30 | 2024-09-26 | 142.103 | 74,510 | -877 | 0.00% | 10,588,090 |
| 2024-09-27 | 2024-09-25 | 129.073 | 75,387 | +295 | 0.00% | 9,730,393 |
| 2024-09-26 | 2024-09-24 | 127.841 | 75,092 | -2,534 | 0.00% | 9,599,862 |
| 2024-09-25 | 2024-09-23 | 116.042 | 77,626 | +341 | 0.00% | 9,007,890 |
| 2024-09-24 | 2024-09-20 | 115.529 | 77,285 | -584 | 0.00% | 8,928,672 |
| 2024-09-23 | 2024-09-19 | 114.708 | 77,869 | +3,854 | 0.00% | 8,932,225 |
| 2024-09-16 | 2024-09-12 | 107.116 | 74,015 | -5,360 | 0.00% | 7,928,180 |
| 2024-09-13 | 2024-09-11 | 104.551 | 79,375 | +2,193 | 0.00% | 8,298,722 |
| 2024-09-09 | 2024-09-04 | 108.552 | 77,182 | +3,021 | 0.00% | 8,378,282 |
| 2024-09-05 | 2024-09-03 | 107.629 | 74,161 | -5 | 0.00% | 7,981,864 |
| 2024-09-03 | 2024-08-30 | 109.989 | 74,166 | +49 | 0.00% | 8,157,422 |
| 2024-08-28 | 2024-08-26 | 108.347 | 74,117 | -18 | 0.00% | 8,030,360 |
| 2024-08-23 | 2024-08-21 | 105.064 | 74,135 | +3,167 | 0.00% | 7,788,907 |
| 2024-08-22 | 2024-08-20 | 115.119 | 70,968 | -1,469 | 0.00% | 8,169,749 |
| 2024-08-21 | 2024-08-19 | 115.324 | 72,437 | +439 | 0.00% | 8,353,722 |
| 2024-08-20 | 2024-08-16 | 111.015 | 71,998 | -4,581 | 0.00% | 7,992,837 |
| 2024-08-15 | 2024-08-13 | 103.422 | 76,579 | -1,949 | 0.00% | 7,919,969 |
| 2024-08-09 | 2024-08-07 | 102.345 | 78,528 | -195 | 0.00% | 8,036,940 |
| 2024-08-08 | 2024-08-06 | 100.242 | 78,723 | -37 | 0.00% | 7,891,317 |
| 2024-08-06 | 2024-08-02 | 100.960 | 78,760 | -886 | 0.00% | 7,951,592 |
| 2024-08-05 | 2024-08-01 | 102.550 | 79,646 | +4,873 | 0.00% | 8,167,705 |
| 2024-07-30 | 2024-07-26 | 104.961 | 74,773 | +37 | 0.00% | 7,848,266 |
| 2024-07-29 | 2024-07-25 | 101.883 | 74,736 | -1,239 | 0.00% | 7,614,342 |
| 2024-07-26 | 2024-07-24 | 103.217 | 75,975 | +878 | 0.00% | 7,841,912 |
| 2024-07-24 | 2024-07-22 | 106.808 | 75,097 | -1,852 | 0.00% | 8,020,964 |
| 2024-07-23 | 2024-07-19 | 105.372 | 76,949 | -24 | 0.00% | 8,108,242 |
| 2024-07-19 | 2024-07-17 | 109.476 | 76,973 | -17 | 0.00% | 8,426,672 |
| 2024-07-18 | 2024-07-16 | 107.218 | 76,990 | -780 | 0.00% | 8,254,749 |
| 2024-07-17 | 2024-07-15 | 109.476 | 77,770 | +877 | 0.00% | 8,513,924 |
| 2024-07-16 | 2024-07-12 | 114.914 | 76,893 | +780 | 0.00% | 8,836,049 |
| 2024-07-15 | 2024-07-11 | 109.578 | 76,113 | -23 | 0.00% | 8,340,333 |
| 2024-07-12 | 2024-07-10 | 106.603 | 76,136 | +146 | 0.00% | 8,116,315 |
| 2024-07-09 | 2024-07-05 | 105.372 | 75,990 | -49 | 0.00% | 8,007,190 |
| 2024-07-04 | 2024-07-02 | 103.833 | 76,039 | +368 | 0.00% | 7,895,328 |
| 2024-07-03 | 2024-06-28 | 105.987 | 75,671 | -634 | 0.00% | 8,020,161 |
| 2024-07-02 | 2024-06-27 | 108.244 | 76,305 | -195 | 0.00% | 8,259,595 |
| 2024-06-26 | 2024-06-24 | 112.964 | 76,500 | -116 | 0.00% | 8,641,757 |
| 2024-06-25 | 2024-06-21 | 112.349 | 76,616 | -170 | 0.00% | 8,607,695 |
| 2024-06-24 | 2024-06-20 | 115.324 | 76,786 | -1,564 | 0.00% | 8,855,266 |
| 2024-06-19 | 2024-06-17 | 116.042 | 78,350 | -10 | 0.00% | 9,091,905 |
| 2024-06-17 | 2024-06-13 | 119.018 | 78,360 | -450 | 0.00% | 9,326,221 |
| 2024-06-14 | 2024-06-12 | 116.760 | 78,810 | -5 | 0.00% | 9,201,886 |
| 2024-06-13 | 2024-06-11 | 118.710 | 78,815 | -779 | 0.00% | 9,356,114 |
| 2024-06-11 | 2024-06-06 | 120.454 | 79,594 | -497 | 0.00% | 9,587,419 |
| 2024-06-07 | 2024-06-05 | 122.506 | 80,091 | +488 | 0.00% | 9,811,633 |
| 2024-06-06 | 2024-06-04 | 120.249 | 79,603 | +243 | 0.00% | 9,572,168 |
| 2024-06-05 | 2024-06-03 | 119.838 | 79,360 | -763 | 0.00% | 9,510,378 |
| 2024-06-04 | 2024-05-31 | 116.863 | 80,123 | -390 | 0.00% | 9,363,413 |
| 2024-06-03 | 2024-05-30 | 116.350 | 80,513 | -146 | 0.00% | 9,367,686 |
| 2024-05-31 | 2024-05-29 | 117.479 | 80,659 | -1,364 | 0.00% | 9,475,706 |
| 2024-05-30 | 2024-05-28 | 121.377 | 82,023 | -1,219 | 0.00% | 9,955,743 |
| 2024-05-29 | 2024-05-27 | 121.890 | 83,242 | +975 | 0.00% | 10,146,406 |
| 2024-05-28 | 2024-05-24 | 122.711 | 82,267 | -1,949 | 0.00% | 10,095,088 |
| 2024-05-27 | 2024-05-23 | 126.918 | 84,216 | -1,852 | 0.00% | 10,688,520 |
| 2024-05-24 | 2024-05-22 | 132.356 | 86,068 | +1,803 | 0.00% | 11,391,599 |
| 2024-05-23 | 2024-05-21 | 135.434 | 84,265 | -15,594 | 0.00% | 11,412,333 |
| 2024-05-22 | 2024-05-20 | 140.359 | 99,859 | +7,992 | 0.00% | 14,016,080 |
| 2024-05-21 | 2024-05-17 | 137.588 | 91,867 | +5,019 | 0.00% | 12,639,840 |
| 2024-05-20 | 2024-05-16 | 135.844 | 86,848 | +6,857 | 0.00% | 11,797,801 |
| 2024-05-17 | 2024-05-14 | 132.458 | 79,991 | +1,306 | 0.00% | 10,595,480 |
| 2024-05-16 | 2024-05-13 | 132.664 | 78,685 | +84 | 0.00% | 10,438,636 |
| 2024-05-13 | 2024-05-09 | 128.970 | 78,601 | +682 | 0.00% | 10,137,167 |
| 2024-05-10 | 2024-05-08 | 127.636 | 77,919 | -390 | 0.00% | 9,945,280 |
| 2024-05-09 | 2024-05-07 | 128.047 | 78,309 | +244 | 0.00% | 10,027,197 |
| 2024-05-08 | 2024-05-06 | 130.817 | 78,065 | +1,413 | 0.00% | 10,212,212 |
| 2024-05-07 | 2024-05-03 | 130.304 | 76,652 | -2,826 | 0.00% | 9,988,045 |
| 2024-05-06 | 2024-05-02 | 123.532 | 79,478 | -3,168 | 0.00% | 9,818,083 |
| 2024-05-03 | 2024-04-30 | 117.786 | 82,646 | -1,121 | 0.00% | 9,734,575 |
| 2024-05-02 | 2024-04-29 | 121.070 | 83,767 | -2,680 | 0.00% | 10,141,641 |
| 2024-04-30 | 2024-04-26 | 120.762 | 86,447 | -2,495 | 0.00% | 10,439,499 |
| 2024-04-29 | 2024-04-25 | 114.195 | 88,942 | -7,456 | 0.00% | 10,156,763 |
| 2024-04-26 | 2024-04-24 | 114.093 | 96,398 | -11,940 | 0.00% | 10,998,313 |
| 2024-04-25 | 2024-04-23 | 109.373 | 108,338 | -192 | 0.00% | 11,849,262 |
| 2024-04-24 | 2024-04-22 | 103.114 | 108,530 | -10,136 | 0.00% | 11,191,006 |
| 2024-04-23 | 2024-04-19 | 99.831 | 118,666 | -244 | 0.00% | 11,846,564 |
| 2024-04-22 | 2024-04-18 | 100.601 | 118,910 | -438 | 0.00% | 11,962,426 |
| 2024-04-19 | 2024-04-17 | 101.319 | 119,348 | -98 | 0.00% | 12,092,206 |
| 2024-04-18 | 2024-04-16 | 101.421 | 119,446 | +1,024 | 0.00% | 12,114,390 |
| 2024-04-17 | 2024-04-15 | 103.833 | 118,422 | -147 | 0.00% | 12,296,066 |
| 2024-04-10 | 2024-04-08 | 104.961 | 118,569 | +75 | 0.00% | 12,445,148 |
| 2024-04-09 | 2024-04-05 | 105.577 | 118,494 | +779 | 0.00% | 12,510,222 |
| 2024-04-08 | 2024-04-03 | 107.116 | 117,715 | +926 | 0.00% | 12,609,143 |
| 2024-04-05 | 2024-04-02 | 114.664 | 116,789 | -988 | 0.00% | 13,391,547 |
| 2024-04-03 | 2024-03-28 | 113.821 | 117,777 | +3,179 | 0.00% | 13,405,444 |
| 2024-03-28 | 2024-03-26 | 110.445 | 114,598 | -2,986 | 0.00% | 12,656,773 |
| 2024-03-27 | 2024-03-25 | 108.968 | 117,584 | -2,844 | 0.00% | 12,812,911 |
| 2024-03-26 | 2024-03-22 | 109.285 | 120,428 | +47 | 0.00% | 13,160,928 |
| 2024-03-25 | 2024-03-21 | 115.403 | 120,381 | -2,370 | 0.00% | 13,892,312 |
| 2024-03-22 | 2024-03-20 | 112.766 | 122,751 | -805 | 0.00% | 13,842,101 |
| 2024-03-21 | 2024-03-19 | 112.449 | 123,556 | +616 | 0.00% | 13,893,777 |
| 2024-03-20 | 2024-03-18 | 113.188 | 122,940 | -1,754 | 0.00% | 13,915,288 |
| 2024-03-19 | 2024-03-15 | 110.234 | 124,694 | +1,943 | 0.00% | 13,745,518 |
| 2024-03-18 | 2024-03-14 | 112.238 | 122,751 | -905 | 0.00% | 13,777,358 |
| 2024-03-15 | 2024-03-13 | 112.133 | 123,656 | -2,228 | 0.00% | 13,865,889 |
| 2024-03-14 | 2024-03-12 | 112.133 | 125,884 | -4,047 | 0.00% | 14,115,721 |
| 2024-03-13 | 2024-03-11 | 103.958 | 129,931 | +1,659 | 0.00% | 13,507,304 |
| 2024-03-12 | 2024-03-08 | 97.681 | 128,272 | -474 | 0.00% | 12,529,742 |
| 2024-03-11 | 2024-03-07 | 99.738 | 128,746 | -521 | 0.00% | 12,840,873 |
| 2024-03-08 | 2024-03-06 | 94.094 | 129,267 | -2,228 | 0.00% | 12,163,311 |
| 2024-03-07 | 2024-03-05 | 87.291 | 131,495 | +2,370 | 0.00% | 11,478,272 |
| 2024-03-06 | 2024-03-04 | 94.411 | 129,125 | +474 | 0.00% | 12,190,812 |
| 2024-03-05 | 2024-03-01 | 95.519 | 128,651 | -47 | 0.00% | 12,288,557 |
| 2024-03-04 | 2024-02-29 | 93.936 | 128,698 | +521 | 0.00% | 12,089,407 |
| 2024-03-01 | 2024-02-28 | 96.204 | 128,177 | -255 | 0.00% | 12,331,168 |
| 2024-02-29 | 2024-02-27 | 98.894 | 128,432 | +301 | 0.00% | 12,701,172 |
| 2024-02-28 | 2024-02-26 | 98.156 | 128,131 | -237 | 0.00% | 12,576,792 |
| 2024-02-23 | 2024-02-21 | 99.369 | 128,368 | -806 | 0.00% | 12,755,778 |
| 2024-02-21 | 2024-02-19 | 96.890 | 129,174 | +663 | 0.00% | 12,515,654 |
| 2024-02-20 | 2024-02-16 | 101.004 | 128,511 | -1,895 | 0.00% | 12,980,110 |
| 2024-02-19 | 2024-02-15 | 96.257 | 130,406 | +284 | 0.00% | 12,552,485 |
| 2024-02-16 | 2024-02-14 | 93.989 | 130,122 | +663 | 0.00% | 12,230,035 |
| 2024-02-15 | 2024-02-09 | 90.772 | 129,459 | -1,405 | 0.00% | 11,751,205 |
| 2024-02-14 | 2024-02-07 | 95.308 | 130,864 | +1,327 | 0.00% | 12,472,331 |
| 2024-02-08 | 2024-02-06 | 97.839 | 129,537 | +758 | 0.00% | 12,673,805 |
| 2024-02-06 | 2024-02-02 | 90.719 | 128,779 | -189 | 0.00% | 11,682,688 |
| 2024-02-02 | 2024-01-31 | 91.563 | 128,968 | -46 | 0.00% | 11,808,669 |
| 2024-02-01 | 2024-01-30 | 94.464 | 129,014 | -1,742 | 0.00% | 12,187,137 |
| 2024-01-31 | 2024-01-29 | 98.472 | 130,756 | -569 | 0.00% | 12,875,830 |
| 2024-01-30 | 2024-01-26 | 96.362 | 131,325 | +569 | 0.00% | 12,654,798 |
| 2024-01-29 | 2024-01-25 | 98.630 | 130,756 | +1,564 | 0.00% | 12,896,519 |
| 2024-01-26 | 2024-01-24 | 95.360 | 129,192 | -100 | 0.00% | 12,319,791 |
| 2024-01-25 | 2024-01-23 | 91.088 | 129,292 | -568 | 0.00% | 11,776,962 |
| 2024-01-23 | 2024-01-19 | 88.767 | 129,860 | -41 | 0.00% | 11,527,332 |
| 2024-01-22 | 2024-01-18 | 91.035 | 129,901 | +474 | 0.00% | 11,825,583 |
| 2024-01-19 | 2024-01-17 | 92.565 | 129,427 | -2,939 | 0.00% | 11,980,399 |
| 2024-01-18 | 2024-01-16 | 98.525 | 132,366 | -1,690 | 0.00% | 13,041,351 |
| 2024-01-17 | 2024-01-15 | 101.953 | 134,056 | -711 | 0.01% | 13,667,447 |
| 2024-01-16 | 2024-01-12 | 103.694 | 134,767 | +2,417 | 0.01% | 13,974,502 |
| 2024-01-15 | 2024-01-11 | 105.382 | 132,350 | +711 | 0.00% | 13,947,254 |
| 2024-01-11 | 2024-01-09 | 103.377 | 131,639 | -2,038 | 0.00% | 13,608,490 |
| 2024-01-10 | 2024-01-08 | 106.753 | 133,677 | +2,038 | 0.01% | 14,270,411 |
| 2024-01-09 | 2024-01-05 | 111.078 | 131,639 | -9 | 0.00% | 14,622,183 |
| 2024-01-05 | 2024-01-03 | 112.133 | 131,648 | -2,370 | 0.00% | 14,762,054 |
| 2024-01-04 | 2024-01-02 | 115.825 | 134,018 | +2,365 | 0.01% | 15,522,610 |
| 2024-01-02 | 2023-12-28 | 118.778 | 131,653 | -4,018 | 0.00% | 15,637,540 |
| 2023-12-29 | 2023-12-27 | 113.082 | 135,671 | -27 | 0.01% | 15,341,968 |
| 2023-12-28 | 2023-12-22 | 111.605 | 135,698 | -664 | 0.01% | 15,144,620 |
| 2023-12-27 | 2023-12-21 | 111.078 | 136,362 | +948 | 0.01% | 15,146,804 |
| 2023-12-22 | 2023-12-20 | 111.922 | 135,414 | +948 | 0.01% | 15,155,778 |
| 2023-12-20 | 2023-12-18 | 111.289 | 134,466 | +3,745 | 0.01% | 14,964,569 |
| 2023-12-19 | 2023-12-15 | 111.500 | 130,721 | +1,327 | 0.00% | 14,575,371 |
| 2023-12-18 | 2023-12-14 | 104.221 | 129,394 | -2,370 | 0.00% | 13,485,603 |
| 2023-12-15 | 2023-12-13 | 103.272 | 131,764 | +2,370 | 0.00% | 13,607,512 |
| 2023-12-14 | 2023-12-12 | 105.804 | 129,394 | -2,180 | 0.00% | 13,690,343 |
| 2023-12-13 | 2023-12-11 | 103.641 | 131,574 | +1,943 | 0.00% | 13,636,468 |
| 2023-12-12 | 2023-12-08 | 110.550 | 129,631 | -436 | 0.00% | 14,330,767 |
| 2023-12-07 | 2023-12-05 | 107.702 | 130,067 | -21 | 0.00% | 14,008,516 |
| 2023-12-06 | 2023-12-04 | 109.496 | 130,088 | +190 | 0.00% | 14,244,062 |
| 2023-12-01 | 2023-11-29 | 112.449 | 129,898 | -1,185 | 0.00% | 14,606,930 |
| 2023-11-28 | 2023-11-24 | 116.563 | 131,083 | +1,516 | 0.00% | 15,279,457 |
| 2023-11-24 | 2023-11-22 | 116.247 | 129,567 | -47 | 0.00% | 15,061,744 |
| 2023-11-23 | 2023-11-21 | 116.880 | 129,614 | +474 | 0.00% | 15,149,244 |
| 2023-11-22 | 2023-11-20 | 114.559 | 129,140 | -1,138 | 0.00% | 14,794,145 |
| 2023-11-21 | 2023-11-17 | 111.183 | 130,278 | +95 | 0.00% | 14,484,749 |
| 2023-11-20 | 2023-11-16 | 113.926 | 130,183 | +1,185 | 0.00% | 14,831,235 |
| 2023-11-17 | 2023-11-15 | 111.711 | 128,998 | -1,137 | 0.00% | 14,410,472 |
| 2023-11-15 | 2023-11-13 | 106.331 | 130,135 | -854 | 0.00% | 13,837,382 |
| 2023-11-14 | 2023-11-10 | 104.432 | 130,989 | +427 | 0.00% | 13,679,471 |
| 2023-11-13 | 2023-11-09 | 107.702 | 130,562 | -47 | 0.00% | 14,061,829 |
| 2023-11-10 | 2023-11-08 | 109.390 | 130,609 | -427 | 0.00% | 14,287,332 |
| 2023-11-09 | 2023-11-07 | 110.339 | 131,036 | -1,375 | 0.00% | 14,458,445 |
| 2023-11-08 | 2023-11-06 | 112.871 | 132,411 | +1,138 | 0.01% | 14,945,385 |
| 2023-11-07 | 2023-11-03 | 108.757 | 131,273 | -95 | 0.00% | 14,276,881 |
| 2023-11-03 | 2023-11-01 | 104.168 | 131,368 | -189 | 0.00% | 13,684,406 |
| 2023-11-01 | 2023-10-30 | 106.858 | 131,557 | +426 | 0.00% | 14,057,972 |
| 2023-10-31 | 2023-10-27 | 106.964 | 131,131 | +522 | 0.00% | 14,026,283 |
| 2023-10-30 | 2023-10-26 | 103.483 | 130,609 | -95 | 0.00% | 13,515,788 |
| 2023-10-26 | 2023-10-24 | 99.052 | 130,704 | +47 | 0.00% | 12,946,541 |
| 2023-10-25 | 2023-10-20 | 101.953 | 130,657 | +1,327 | 0.00% | 13,320,908 |
| 2023-10-24 | 2023-10-19 | 102.533 | 129,330 | -293 | 0.00% | 13,260,650 |
| 2023-10-18 | 2023-10-16 | 109.390 | 129,623 | +2,701 | 0.00% | 14,179,473 |
| 2023-10-17 | 2023-10-13 | 109.918 | 126,922 | +6,968 | 0.00% | 13,950,954 |
| 2023-10-13 | 2023-10-11 | 123.525 | 119,954 | +948 | 0.00% | 14,817,362 |
| 2023-10-12 | 2023-10-10 | 121.732 | 119,006 | -2,038 | 0.00% | 14,486,849 |
| 2023-10-06 | 2023-10-04 | 116.352 | 121,044 | +189 | 0.00% | 14,083,742 |
| 2023-10-05 | 2023-10-03 | 117.513 | 120,855 | +1,328 | 0.00% | 14,201,986 |
| 2023-10-04 | 2023-09-29 | 121.416 | 119,527 | -1,233 | 0.00% | 14,512,446 |
| 2023-10-03 | 2023-09-28 | 117.196 | 120,760 | +901 | 0.00% | 14,152,607 |
| 2023-09-29 | 2023-09-27 | 119.622 | 119,859 | -948 | 0.00% | 14,337,815 |
| 2023-09-28 | 2023-09-26 | 118.462 | 120,807 | +2,492 | 0.00% | 14,311,038 |
| 2023-09-27 | 2023-09-25 | 121.732 | 118,315 | +1,370 | 0.00% | 14,402,732 |
| 2023-09-26 | 2023-09-22 | 126.901 | 116,945 | -522 | 0.00% | 14,840,433 |
| 2023-09-25 | 2023-09-21 | 123.103 | 117,467 | +2,086 | 0.00% | 14,460,590 |
| 2023-09-22 | 2023-09-20 | 124.475 | 115,381 | +474 | 0.00% | 14,362,022 |
| 2023-09-21 | 2023-09-19 | 126.163 | 114,907 | -1,612 | 0.00% | 14,496,960 |
| 2023-09-20 | 2023-09-18 | 127.639 | 116,519 | -995 | 0.00% | 14,872,411 |
| 2023-09-19 | 2023-09-15 | 131.437 | 117,514 | -117 | 0.00% | 15,445,676 |
| 2023-09-15 | 2023-09-13 | 130.488 | 117,631 | +1,422 | 0.00% | 15,349,377 |
| 2023-09-14 | 2023-09-12 | 131.542 | 116,209 | +522 | 0.00% | 15,286,410 |
| 2023-09-13 | 2023-09-11 | 132.492 | 115,687 | +1,185 | 0.00% | 15,327,576 |
| 2023-09-12 | 2023-09-07 | 135.551 | 114,502 | +4,243 | 0.00% | 15,520,849 |
| 2023-09-11 | 2023-09-06 | 139.876 | 110,259 | -1,659 | 0.00% | 15,422,573 |
| 2023-09-07 | 2023-09-05 | 139.454 | 111,918 | +1,612 | 0.00% | 15,607,404 |
| 2023-09-06 | 2023-09-04 | 142.619 | 110,306 | -2,181 | 0.00% | 15,731,680 |
| 2023-09-05 | 2023-08-31 | 135.867 | 112,487 | +8,058 | 0.00% | 15,283,312 |
| 2023-09-04 | 2023-08-30 | 139.032 | 104,429 | +948 | 0.00% | 14,518,970 |
| 2023-08-31 | 2023-08-29 | 141.142 | 103,481 | +2,275 | 0.00% | 14,605,486 |
| 2023-08-30 | 2023-08-28 | 138.294 | 101,206 | -1,611 | 0.00% | 13,996,138 |
| 2023-08-29 | 2023-08-25 | 137.133 | 102,817 | +94 | 0.00% | 14,099,625 |
| 2023-08-28 | 2023-08-24 | 140.509 | 102,723 | +332 | 0.00% | 14,433,485 |
| 2023-08-25 | 2023-08-23 | 138.188 | 102,391 | +285 | 0.00% | 14,149,215 |
| 2023-08-24 | 2023-08-22 | 138.505 | 102,106 | +5,972 | 0.00% | 14,142,144 |
| 2023-08-23 | 2023-08-21 | 136.078 | 96,134 | -95 | 0.00% | 13,081,755 |
| 2023-08-22 | 2023-08-18 | 138.399 | 96,229 | +1,659 | 0.00% | 13,318,002 |
| 2023-08-21 | 2023-08-17 | 146.205 | 94,570 | +948 | 0.00% | 13,826,616 |
| 2023-08-17 | 2023-08-15 | 150.003 | 93,622 | -1,896 | 0.00% | 14,043,546 |
| 2023-08-16 | 2023-08-14 | 152.112 | 95,518 | +948 | 0.00% | 14,529,469 |
| 2023-08-11 | 2023-08-09 | 157.281 | 94,570 | -1,424 | 0.00% | 14,874,087 |
| 2023-08-10 | 2023-08-08 | 156.543 | 95,994 | -426 | 0.00% | 15,027,172 |
| 2023-08-09 | 2023-08-07 | 163.716 | 96,420 | -143 | 0.00% | 15,785,492 |
| 2023-08-08 | 2023-08-04 | 163.505 | 96,563 | +6,068 | 0.00% | 15,788,531 |
| 2023-08-07 | 2023-08-03 | 158.547 | 90,495 | +189 | 0.00% | 14,347,718 |
| 2023-08-04 | 2023-08-02 | 161.079 | 90,306 | -4,322 | 0.00% | 14,546,380 |
| 2023-08-03 | 2023-08-01 | 166.881 | 94,628 | +38 | 0.00% | 15,791,574 |
| 2023-08-02 | 2023-07-31 | 168.568 | 94,590 | -6,825 | 0.00% | 15,944,881 |
| 2023-08-01 | 2023-07-28 | 161.817 | 101,415 | -4,124 | 0.00% | 16,410,689 |
| 2023-07-31 | 2023-07-27 | 159.602 | 105,539 | +284 | 0.00% | 16,844,231 |
| 2023-07-27 | 2023-07-25 | 160.657 | 105,255 | +2,646 | 0.00% | 16,909,934 |
| 2023-07-24 | 2023-07-20 | 150.741 | 102,609 | +474 | 0.00% | 15,467,387 |
| 2023-07-21 | 2023-07-19 | 150.636 | 102,135 | -3,128 | 0.00% | 15,385,162 |
| 2023-07-20 | 2023-07-18 | 151.374 | 105,263 | -1,090 | 0.00% | 15,934,077 |
| 2023-07-19 | 2023-07-14 | 158.758 | 106,353 | +2,607 | 0.00% | 16,884,396 |
| 2023-07-14 | 2023-07-12 | 149.370 | 103,746 | -161 | 0.00% | 15,496,510 |
| 2023-07-12 | 2023-07-10 | 144.517 | 103,907 | +357 | 0.00% | 15,016,359 |
| 2023-07-11 | 2023-07-07 | 142.091 | 103,550 | -1,896 | 0.00% | 14,713,533 |
| 2023-07-10 | 2023-07-06 | 142.935 | 105,446 | -6,636 | 0.00% | 15,071,923 |
| 2023-07-07 | 2023-07-05 | 146.311 | 112,082 | +1,517 | 0.00% | 16,398,783 |
| 2023-07-05 | 2023-07-03 | 145.889 | 110,565 | +2,085 | 0.00% | 16,130,177 |
| 2023-07-04 | 2023-06-30 | 139.665 | 108,480 | +474 | 0.00% | 15,150,848 |
| 2023-07-03 | 2023-06-29 | 140.192 | 108,006 | +4,456 | 0.00% | 15,141,613 |
| 2023-06-29 | 2023-06-27 | 147.365 | 103,550 | +4,740 | 0.00% | 15,259,693 |
| 2023-06-28 | 2023-06-26 | 143.568 | 98,810 | -522 | 0.00% | 14,185,946 |
| 2023-06-26 | 2023-06-21 | 150.425 | 99,332 | -9,100 | 0.00% | 14,941,974 |
| 2023-06-23 | 2023-06-20 | 157.914 | 108,432 | -8,058 | 0.00% | 17,122,948 |
| 2023-06-21 | 2023-06-19 | 162.872 | 116,490 | -1,284 | 0.00% | 18,972,965 |
| 2023-06-20 | 2023-06-16 | 166.037 | 117,774 | +920 | 0.00% | 19,554,802 |
| 2023-06-19 | 2023-06-15 | 163.716 | 116,854 | -3,555 | 0.00% | 19,130,864 |
| 2023-06-16 | 2023-06-14 | 155.593 | 120,409 | +3,270 | 0.00% | 18,734,851 |
| 2023-06-15 | 2023-06-13 | 155.488 | 117,139 | -142 | 0.00% | 18,213,704 |
| 2023-06-14 | 2023-06-12 | 151.690 | 117,281 | +190 | 0.00% | 17,790,404 |
| 2023-06-13 | 2023-06-09 | 152.956 | 117,091 | -190 | 0.00% | 17,909,802 |
| 2023-06-12 | 2023-06-08 | 152.640 | 117,281 | -3,981 | 0.00% | 17,901,749 |
| 2023-06-09 | 2023-06-07 | 152.112 | 121,262 | +3,270 | 0.00% | 18,445,450 |
| 2023-06-08 | 2023-06-06 | 149.159 | 117,992 | -2,701 | 0.00% | 17,599,537 |
| 2023-06-06 | 2023-06-02 | 146.100 | 120,693 | +5,166 | 0.00% | 17,633,200 |
| 2023-06-05 | 2023-06-01 | 137.133 | 115,527 | +237 | 0.00% | 15,842,588 |
| 2023-06-02 | 2023-05-31 | 132.808 | 115,290 | +190 | 0.00% | 15,311,461 |
| 2023-05-31 | 2023-05-29 | 134.918 | 115,100 | +237 | 0.00% | 15,529,059 |
| 2023-05-30 | 2023-05-25 | 137.239 | 114,863 | +8,294 | 0.00% | 15,763,648 |
| 2023-05-29 | 2023-05-24 | 142.724 | 106,569 | +143 | 0.00% | 15,209,956 |
| 2023-05-25 | 2023-05-23 | 145.994 | 106,426 | +948 | 0.00% | 15,537,570 |
| 2023-05-24 | 2023-05-22 | 147.787 | 105,478 | +47 | 0.00% | 15,588,319 |
| 2023-05-23 | 2023-05-19 | 144.728 | 105,431 | +4,158 | 0.00% | 15,258,847 |
| 2023-05-19 | 2023-05-17 | 151.479 | 101,273 | -605 | 0.00% | 15,340,778 |
| 2023-05-18 | 2023-05-16 | 154.855 | 101,878 | -948 | 0.00% | 15,776,321 |
| 2023-05-17 | 2023-05-15 | 148.842 | 102,826 | +4,029 | 0.00% | 15,304,855 |
| 2023-05-16 | 2023-05-12 | 152.745 | 98,797 | -4,882 | 0.00% | 15,090,777 |
| 2023-05-15 | 2023-05-11 | 142.408 | 103,679 | +1,943 | 0.00% | 14,764,673 |
| 2023-05-12 | 2023-05-10 | 143.040 | 101,736 | +48 | 0.00% | 14,552,366 |
| 2023-05-11 | 2023-05-09 | 143.990 | 101,688 | +375 | 0.00% | 14,642,041 |
| 2023-05-10 | 2023-05-08 | 147.154 | 101,313 | +2,323 | 0.00% | 14,908,662 |
| 2023-05-09 | 2023-05-05 | 148.526 | 98,990 | -237 | 0.00% | 14,702,570 |
| 2023-05-08 | 2023-05-04 | 145.045 | 99,227 | -143 | 0.00% | 14,392,354 |
| 2023-05-05 | 2023-05-03 | 141.669 | 99,370 | +1,091 | 0.00% | 14,077,663 |
| 2023-05-04 | 2023-05-02 | 145.783 | 98,279 | +189 | 0.00% | 14,327,422 |
| 2023-05-03 | 2023-04-28 | 143.357 | 98,090 | -29,719 | 0.00% | 14,061,882 |
| 2023-04-28 | 2023-04-26 | 143.568 | 127,809 | -3,839 | 0.00% | 18,349,272 |
| 2023-04-27 | 2023-04-25 | 139.981 | 131,648 | +3,792 | 0.00% | 18,428,266 |
| 2023-04-26 | 2023-04-24 | 145.994 | 127,856 | +1,554 | 0.00% | 18,666,224 |
| 2023-04-25 | 2023-04-21 | 147.365 | 126,302 | +522 | 0.00% | 18,612,551 |
| 2023-04-24 | 2023-04-20 | 150.741 | 125,780 | -806 | 0.00% | 18,960,208 |
| 2023-04-21 | 2023-04-19 | 152.112 | 126,586 | +5,925 | 0.00% | 19,255,296 |
| 2023-04-20 | 2023-04-18 | 156.648 | 120,661 | +16,115 | 0.00% | 18,901,342 |
| 2023-04-19 | 2023-04-17 | 157.598 | 104,546 | +15,121 | 0.00% | 16,476,209 |
| 2023-04-18 | 2023-04-14 | 155.804 | 89,425 | -5 | 0.00% | 13,932,810 |
| 2023-04-17 | 2023-04-13 | 158.125 | 89,430 | +317 | 0.00% | 14,141,131 |
| 2023-04-14 | 2023-04-12 | 161.395 | 89,113 | +1,372 | 0.00% | 14,382,413 |
| 2023-04-13 | 2023-04-11 | 167.303 | 87,741 | +2,370 | 0.00% | 14,679,290 |
| 2023-04-12 | 2023-04-06 | 167.724 | 85,371 | -331 | 0.00% | 14,318,805 |
| 2023-04-11 | 2023-04-04 | 172.999 | 85,702 | -190 | 0.00% | 14,826,344 |
| 2023-04-06 | 2023-04-03 | 181.616 | 85,892 | -1,943 | 0.00% | 15,599,346 |
| 2023-04-04 | 2023-03-31 | 184.077 | 87,835 | -1,766 | 0.00% | 16,168,431 |
| 2023-04-03 | 2023-03-30 | 174.659 | 89,601 | +887 | 0.00% | 15,649,657 |
| 2023-03-31 | 2023-03-29 | 170.272 | 88,714 | +1,121 | 0.00% | 15,105,467 |
| 2023-03-30 | 2023-03-28 | 167.061 | 87,593 | -955 | 0.00% | 14,633,362 |
| 2023-03-29 | 2023-03-27 | 163.957 | 88,548 | +3,546 | 0.00% | 14,518,085 |
| 2023-03-28 | 2023-03-24 | 169.950 | 85,002 | +4,017 | 0.00% | 14,446,128 |
| 2023-03-27 | 2023-03-23 | 169.950 | 80,985 | +421 | 0.00% | 13,763,437 |
| 2023-03-24 | 2023-03-22 | 163.636 | 80,564 | +934 | 0.00% | 13,183,185 |
| 2023-03-23 | 2023-03-21 | 160.640 | 79,630 | +141 | 0.00% | 12,791,728 |
| 2023-03-22 | 2023-03-20 | 160.961 | 79,489 | +1,354 | 0.00% | 12,794,599 |
| 2023-03-21 | 2023-03-17 | 165.456 | 78,135 | -25,929 | 0.00% | 12,927,869 |
| 2023-03-20 | 2023-03-16 | 165.884 | 104,064 | +5,793 | 0.00% | 17,262,514 |
| 2023-03-17 | 2023-03-15 | 170.379 | 98,271 | +94 | 0.00% | 16,743,269 |
| 2023-03-16 | 2023-03-14 | 166.419 | 98,177 | -140 | 0.00% | 16,338,492 |
| 2023-03-15 | 2023-03-13 | 170.164 | 98,317 | -281 | 0.00% | 16,730,063 |
| 2023-03-14 | 2023-03-10 | 169.843 | 98,598 | +2,383 | 0.00% | 16,746,222 |
| 2023-03-13 | 2023-03-09 | 191.890 | 96,215 | -234 | 0.00% | 18,462,687 |
| 2023-03-10 | 2023-03-08 | 190.820 | 96,449 | -93 | 0.00% | 18,404,367 |
| 2023-03-09 | 2023-03-07 | 199.488 | 96,542 | +1,074 | 0.00% | 19,259,013 |
| 2023-03-08 | 2023-03-06 | 200.452 | 95,468 | +374 | 0.00% | 19,136,717 |
| 2023-03-07 | 2023-03-03 | 197.669 | 95,094 | -47 | 0.00% | 18,797,143 |
| 2023-03-06 | 2023-03-02 | 191.676 | 95,141 | +38 | 0.00% | 18,236,233 |
| 2023-03-03 | 2023-03-01 | 196.171 | 95,103 | +607 | 0.00% | 18,656,428 |
| 2023-03-02 | 2023-02-28 | 185.897 | 94,496 | -93 | 0.00% | 17,566,493 |
| 2023-03-01 | 2023-02-27 | 190.499 | 94,589 | -2,570 | 0.00% | 18,019,074 |
| 2023-02-28 | 2023-02-24 | 190.927 | 97,159 | +3,457 | 0.00% | 18,550,248 |
| 2023-02-27 | 2023-02-23 | 200.452 | 93,702 | -5,606 | 0.00% | 18,782,719 |
| 2023-02-24 | 2023-02-22 | 196.920 | 99,308 | +32,330 | 0.00% | 19,555,723 |
| 2023-02-23 | 2023-02-21 | 203.020 | 66,978 | +420 | 0.00% | 13,597,884 |
| 2023-02-15 | 2023-02-13 | 221.963 | 66,558 | +58 | 0.00% | 14,773,413 |
| 2023-02-14 | 2023-02-10 | 225.174 | 66,500 | +374 | 0.00% | 14,974,047 |
| 2023-02-13 | 2023-02-09 | 240.371 | 66,126 | +374 | 0.00% | 15,894,755 |
| 2023-02-10 | 2023-02-08 | 234.592 | 65,752 | -140 | 0.00% | 15,424,864 |
| 2023-02-09 | 2023-02-07 | 238.230 | 65,892 | +93 | 0.00% | 15,697,470 |
| 2023-02-08 | 2023-02-06 | 238.230 | 65,799 | +90 | 0.00% | 15,675,315 |
| 2023-02-07 | 2023-02-03 | 247.006 | 65,709 | +177 | 0.00% | 16,230,522 |
| 2023-02-06 | 2023-02-02 | 252.999 | 65,532 | -46 | 0.00% | 16,579,549 |
| 2023-02-03 | 2023-02-01 | 254.712 | 65,578 | +233 | 0.00% | 16,703,480 |
| 2023-02-01 | 2023-01-30 | 254.070 | 65,345 | -17 | 0.00% | 16,602,172 |
| 2023-01-31 | 2023-01-27 | 269.053 | 65,362 | -10 | 0.00% | 17,585,812 |
| 2023-01-30 | 2023-01-26 | 262.631 | 65,372 | -69 | 0.00% | 17,168,729 |
| 2023-01-27 | 2023-01-20 | 255.568 | 65,441 | -47 | 0.00% | 16,724,613 |
| 2023-01-20 | 2023-01-18 | 251.929 | 65,488 | +608 | 0.00% | 16,498,331 |
| 2023-01-19 | 2023-01-17 | 256.424 | 64,880 | +46 | 0.00% | 16,636,788 |
| 2023-01-18 | 2023-01-16 | 260.919 | 64,834 | -362 | 0.00% | 16,916,415 |
| 2023-01-17 | 2023-01-13 | 265.628 | 65,196 | -94 | 0.00% | 17,317,873 |
| 2023-01-16 | 2023-01-12 | 264.772 | 65,290 | -186 | 0.00% | 17,286,943 |
| 2023-01-13 | 2023-01-11 | 263.915 | 65,476 | +887 | 0.00% | 17,280,131 |
| 2023-01-11 | 2023-01-09 | 267.554 | 64,589 | +654 | 0.00% | 17,281,061 |
| 2023-01-10 | 2023-01-06 | 267.554 | 63,935 | +140 | 0.00% | 17,106,080 |
| 2023-01-09 | 2023-01-05 | 264.772 | 63,795 | -760 | 0.00% | 16,891,109 |
| 2023-01-06 | 2023-01-04 | 257.922 | 64,555 | -187 | 0.00% | 16,650,173 |
| 2023-01-05 | 2023-01-03 | 240.585 | 64,742 | +888 | 0.00% | 15,575,939 |
| 2023-01-03 | 2022-12-29 | 233.307 | 63,854 | -281 | 0.00% | 14,897,604 |
| 2022-12-29 | 2022-12-23 | 243.795 | 64,135 | +47 | 0.00% | 15,635,819 |
| 2022-12-28 | 2022-12-22 | 248.932 | 64,088 | -327 | 0.00% | 15,953,584 |
| 2022-12-23 | 2022-12-21 | 234.378 | 64,415 | -234 | 0.00% | 15,097,427 |
| 2022-12-22 | 2022-12-20 | 235.876 | 64,649 | +94 | 0.00% | 15,249,136 |
| 2022-12-21 | 2022-12-19 | 239.943 | 64,555 | -94 | 0.00% | 15,489,497 |
| 2022-12-16 | 2022-12-14 | 244.009 | 64,649 | +281 | 0.00% | 15,774,968 |
| 2022-12-15 | 2022-12-13 | 244.009 | 64,368 | -561 | 0.00% | 15,706,401 |
| 2022-12-14 | 2022-12-12 | 246.150 | 64,929 | -47 | 0.00% | 15,982,267 |
| 2022-12-13 | 2022-12-09 | 253.427 | 64,976 | -233 | 0.00% | 16,466,697 |
| 2022-12-12 | 2022-12-08 | 250.431 | 65,209 | +47 | 0.00% | 16,330,340 |
| 2022-12-09 | 2022-12-07 | 237.374 | 65,162 | -31 | 0.00% | 15,467,772 |
| 2022-12-08 | 2022-12-06 | 252.357 | 65,193 | -94 | 0.00% | 16,451,920 |
| 2022-12-07 | 2022-12-05 | 258.564 | 65,287 | -425 | 0.00% | 16,880,895 |
| 2022-12-05 | 2022-12-01 | 232.237 | 65,712 | -47 | 0.00% | 15,260,763 |
| 2022-12-02 | 2022-11-30 | 234.163 | 65,759 | -3 | 0.00% | 15,398,355 |
| 2022-12-01 | 2022-11-29 | 225.602 | 65,762 | -197 | 0.00% | 14,836,021 |
| 2022-11-30 | 2022-11-28 | 203.448 | 65,959 | -327 | 0.00% | 13,419,243 |
| 2022-11-28 | 2022-11-24 | 214.043 | 66,286 | -238 | 0.00% | 14,188,080 |
| 2022-11-24 | 2022-11-22 | 211.475 | 66,524 | -654 | 0.00% | 14,068,154 |
| 2022-11-22 | 2022-11-18 | 233.307 | 67,178 | -516 | 0.00% | 15,673,117 |
| 2022-11-21 | 2022-11-17 | 225.174 | 67,694 | -46 | 0.00% | 15,242,905 |
| 2022-11-18 | 2022-11-16 | 227.742 | 67,740 | -374 | 0.00% | 15,427,254 |
| 2022-11-17 | 2022-11-15 | 232.665 | 68,114 | -748 | 0.00% | 15,847,755 |
| 2022-11-16 | 2022-11-14 | 214.900 | 68,862 | -514 | 0.00% | 14,798,414 |
| 2022-11-15 | 2022-11-11 | 206.017 | 69,376 | -2,055 | 0.00% | 14,292,619 |
| 2022-11-14 | 2022-11-10 | 177.442 | 71,431 | +4 | 0.00% | 12,674,857 |
| 2022-11-09 | 2022-11-07 | 189.428 | 71,427 | +327 | 0.00% | 13,530,302 |
| 2022-11-08 | 2022-11-04 | 183.649 | 71,100 | -8,422 | 0.00% | 13,057,460 |
| 2022-11-07 | 2022-11-03 | 163.208 | 79,522 | +3,971 | 0.00% | 12,978,633 |
| 2022-11-04 | 2022-11-02 | 172.947 | 75,551 | +3,738 | 0.00% | 13,066,323 |
| 2022-11-03 | 2022-11-01 | 168.345 | 71,813 | -7,765 | 0.00% | 12,089,369 |
| 2022-11-02 | 2022-10-31 | 155.288 | 79,578 | +3,177 | 0.00% | 12,357,547 |
| 2022-11-01 | 2022-10-28 | 156.894 | 76,401 | +747 | 0.00% | 11,986,844 |
| 2022-10-31 | 2022-10-27 | 168.131 | 75,654 | -2,429 | 0.00% | 12,719,789 |
| 2022-10-28 | 2022-10-26 | 158.820 | 78,083 | +581 | 0.00% | 12,401,157 |
| 2022-10-27 | 2022-10-25 | 159.355 | 77,502 | +1,915 | 0.00% | 12,350,355 |
| 2022-10-26 | 2022-10-24 | 151.757 | 75,587 | +4,906 | 0.00% | 11,470,838 |
| 2022-10-25 | 2022-10-21 | 174.766 | 70,681 | -98 | 0.00% | 12,352,666 |
| 2022-10-24 | 2022-10-20 | 173.375 | 70,779 | +514 | 0.00% | 12,271,319 |
| 2022-10-20 | 2022-10-18 | 190.820 | 70,265 | +420 | 0.00% | 13,407,945 |
| 2022-10-19 | 2022-10-17 | 183.970 | 69,845 | -6,307 | 0.00% | 12,849,405 |
| 2022-10-18 | 2022-10-14 | 187.074 | 76,152 | -1,074 | 0.00% | 14,246,053 |
| 2022-10-17 | 2022-10-13 | 189.000 | 77,226 | -1,313 | 0.00% | 14,595,738 |
| 2022-10-14 | 2022-10-12 | 198.311 | 78,539 | +2,136 | 0.00% | 15,575,163 |
| 2022-10-13 | 2022-10-11 | 195.208 | 76,403 | +275 | 0.00% | 14,914,444 |
| 2022-10-12 | 2022-10-10 | 205.482 | 76,128 | +6,964 | 0.00% | 15,642,907 |
| 2022-10-11 | 2022-10-07 | 213.401 | 69,164 | -187 | 0.00% | 14,759,685 |
| 2022-10-07 | 2022-10-05 | 227.956 | 69,351 | +46 | 0.00% | 15,808,991 |
| 2022-10-05 | 2022-09-30 | 212.545 | 69,305 | -467 | 0.00% | 14,730,437 |
| 2022-09-30 | 2022-09-28 | 215.114 | 69,772 | -47 | 0.00% | 15,008,907 |
| 2022-09-29 | 2022-09-27 | 227.956 | 69,819 | +94 | 0.00% | 15,915,675 |
| 2022-09-28 | 2022-09-26 | 224.746 | 69,725 | -7,008 | 0.00% | 15,670,384 |
| 2022-09-27 | 2022-09-23 | 219.394 | 76,733 | +47 | 0.00% | 16,834,796 |
| 2022-09-26 | 2022-09-22 | 227.100 | 76,686 | +135 | 0.00% | 17,415,393 |
| 2022-09-23 | 2022-09-21 | 233.735 | 76,551 | +7,055 | 0.00% | 17,892,677 |
| 2022-09-22 | 2022-09-20 | 240.799 | 69,496 | +1,168 | 0.00% | 16,734,554 |
| 2022-09-21 | 2022-09-19 | 232.665 | 68,328 | -234 | 0.00% | 15,897,545 |
| 2022-09-19 | 2022-09-15 | 242.725 | 68,562 | -531 | 0.00% | 16,641,725 |
| 2022-09-16 | 2022-09-14 | 239.301 | 69,093 | +560 | 0.00% | 16,533,990 |
| 2022-09-14 | 2022-09-09 | 260.491 | 68,533 | +140 | 0.00% | 17,852,216 |
| 2022-09-13 | 2022-09-08 | 251.715 | 68,393 | -140 | 0.00% | 17,215,546 |
| 2022-09-08 | 2022-09-06 | 253.213 | 68,533 | +94 | 0.00% | 17,353,469 |
| 2022-09-07 | 2022-09-05 | 253.427 | 68,439 | -468 | 0.00% | 17,344,316 |
| 2022-09-05 | 2022-09-01 | 262.203 | 68,907 | -46 | 0.00% | 18,067,633 |
| 2022-09-01 | 2022-08-30 | 264.344 | 68,953 | -47 | 0.00% | 18,227,283 |
| 2022-08-30 | 2022-08-26 | 265.842 | 69,000 | -7,340 | 0.00% | 18,343,090 |
| 2022-08-29 | 2022-08-25 | 263.487 | 76,340 | -127 | 0.00% | 20,114,629 |
| 2022-08-23 | 2022-08-19 | 232.451 | 76,467 | +841 | 0.00% | 17,774,840 |
| 2022-08-22 | 2022-08-18 | 232.879 | 75,626 | +374 | 0.00% | 17,611,723 |
| 2022-08-18 | 2022-08-16 | 236.732 | 75,252 | -47 | 0.00% | 17,814,556 |
| 2022-08-16 | 2022-08-12 | 238.230 | 75,299 | +94 | 0.00% | 17,938,503 |
| 2022-08-15 | 2022-08-11 | 236.732 | 75,205 | +11 | 0.00% | 17,803,429 |
| 2022-08-12 | 2022-08-10 | 233.735 | 75,194 | +5,840 | 0.00% | 17,575,498 |
| 2022-08-11 | 2022-08-09 | 244.652 | 69,354 | +187 | 0.00% | 16,967,567 |
| 2022-08-10 | 2022-08-08 | 254.070 | 69,167 | +187 | 0.00% | 17,573,225 |
| 2022-08-08 | 2022-08-04 | 263.273 | 68,980 | -121 | 0.00% | 18,160,597 |
| 2022-08-05 | 2022-08-03 | 249.575 | 69,101 | -234 | 0.00% | 17,245,854 |
| 2022-08-04 | 2022-08-02 | 244.224 | 69,335 | +141 | 0.00% | 16,933,237 |
| 2022-08-03 | 2022-08-01 | 251.501 | 69,194 | -3,785 | 0.00% | 17,402,359 |
| 2022-08-02 | 2022-07-29 | 250.217 | 72,979 | +94 | 0.00% | 18,260,566 |
| 2022-07-28 | 2022-07-26 | 269.053 | 72,885 | -387 | 0.00% | 19,609,894 |
| 2022-07-27 | 2022-07-25 | 264.344 | 73,272 | -514 | 0.00% | 19,368,983 |
| 2022-07-26 | 2022-07-22 | 264.344 | 73,786 | -140 | 0.00% | 19,504,856 |
| 2022-07-22 | 2022-07-20 | 262.845 | 73,926 | +47 | 0.00% | 19,431,100 |
| 2022-07-20 | 2022-07-18 | 261.133 | 73,879 | +46 | 0.00% | 19,292,240 |
| 2022-07-19 | 2022-07-15 | 253.213 | 73,833 | +94 | 0.00% | 18,695,500 |
| 2022-07-18 | 2022-07-14 | 261.133 | 73,739 | -276 | 0.00% | 19,255,682 |
| 2022-07-15 | 2022-07-13 | 254.284 | 74,015 | +94 | 0.00% | 18,820,797 |
| 2022-07-14 | 2022-07-12 | 247.006 | 73,921 | -629 | 0.00% | 18,258,936 |
| 2022-07-13 | 2022-07-11 | 251.501 | 74,550 | -234 | 0.00% | 18,749,398 |
| 2022-07-08 | 2022-07-06 | 267.554 | 74,784 | +47 | 0.00% | 20,008,776 |
| 2022-07-07 | 2022-07-05 | 278.470 | 74,737 | -36 | 0.00% | 20,812,046 |
| 2022-07-06 | 2022-07-04 | 280.397 | 74,773 | -1,690 | 0.00% | 20,966,113 |
| 2022-07-05 | 2022-06-30 | 270.551 | 76,463 | +556 | 0.00% | 20,687,129 |
| 2022-07-04 | 2022-06-29 | 269.053 | 75,907 | -187 | 0.00% | 20,422,971 |
| 2022-06-30 | 2022-06-28 | 277.614 | 76,094 | -460 | 0.00% | 21,124,781 |
| 2022-06-29 | 2022-06-27 | 284.036 | 76,554 | +352 | 0.00% | 21,744,060 |
| 2022-06-28 | 2022-06-24 | 267.340 | 76,202 | +204 | 0.00% | 20,371,857 |
| 2022-06-27 | 2022-06-23 | 260.705 | 75,998 | -4,765 | 0.00% | 19,813,047 |
| 2022-06-24 | 2022-06-22 | 257.708 | 80,763 | +4,765 | 0.00% | 20,813,291 |
| 2022-06-22 | 2022-06-20 | 272.263 | 75,998 | +1,402 | 0.00% | 20,691,458 |
| 2022-06-21 | 2022-06-17 | 279.541 | 74,596 | -7,498 | 0.00% | 20,852,616 |
| 2022-06-20 | 2022-06-16 | 263.487 | 82,094 | +8,176 | 0.00% | 21,630,736 |
| 2022-06-17 | 2022-06-15 | 267.982 | 73,918 | -126 | 0.00% | 19,808,717 |
| 2022-06-16 | 2022-06-14 | 258.136 | 74,044 | -207 | 0.00% | 19,113,446 |
| 2022-06-15 | 2022-06-13 | 255.996 | 74,251 | -94 | 0.00% | 19,007,951 |
| 2022-06-14 | 2022-06-10 | 268.410 | 74,345 | -658 | 0.00% | 19,954,972 |
| 2022-06-13 | 2022-06-09 | 266.484 | 75,003 | -2,060 | 0.00% | 19,987,101 |
| 2022-06-10 | 2022-06-08 | 272.049 | 77,063 | -64 | 0.00% | 20,964,923 |
| 2022-06-09 | 2022-06-07 | 255.568 | 77,127 | -1,228 | 0.00% | 19,711,178 |
| 2022-06-08 | 2022-06-06 | 248.076 | 78,355 | -42 | 0.00% | 19,438,018 |
| 2022-06-07 | 2022-06-02 | 236.946 | 78,397 | -47 | 0.00% | 18,575,858 |
| 2022-06-06 | 2022-06-01 | 239.943 | 78,444 | +80 | 0.00% | 18,822,060 |
| 2022-06-02 | 2022-05-31 | 241.869 | 78,364 | -1,453 | 0.00% | 18,953,825 |
| 2022-06-01 | 2022-05-30 | 238.444 | 79,817 | -1,635 | 0.00% | 19,031,912 |
| 2022-05-31 | 2022-05-27 | 223.033 | 81,452 | -7,428 | 0.00% | 18,166,501 |
| 2022-05-30 | 2022-05-26 | 211.261 | 88,880 | -1,916 | 0.00% | 18,776,862 |
| 2022-05-27 | 2022-05-25 | 212.545 | 90,796 | +374 | 0.00% | 19,298,244 |
| 2022-05-26 | 2022-05-24 | 215.756 | 90,422 | +327 | 0.00% | 19,509,065 |
| 2022-05-25 | 2022-05-23 | 227.742 | 90,095 | -93 | 0.00% | 20,518,430 |
| 2022-05-24 | 2022-05-20 | 226.458 | 90,188 | -234 | 0.00% | 20,423,786 |
| 2022-05-23 | 2022-05-19 | 213.829 | 90,422 | +327 | 0.00% | 19,334,877 |
| 2022-05-20 | 2022-05-18 | 232.733 | 90,095 | +1,075 | 0.00% | 20,968,042 |
| 2022-05-19 | 2022-05-17 | 235.362 | 89,020 | +886 | 0.00% | 20,951,955 |
| 2022-05-18 | 2022-05-16 | 219.146 | 88,134 | +7,529 | 0.00% | 19,314,175 |
| 2022-05-17 | 2022-05-13 | 218.707 | 80,605 | +365 | 0.00% | 17,628,900 |
| 2022-05-16 | 2022-05-12 | 210.380 | 80,240 | +1,552 | 0.00% | 16,880,870 |
| 2022-05-13 | 2022-05-11 | 228.131 | 78,688 | +273 | 0.00% | 17,951,135 |
| 2022-05-12 | 2022-05-10 | 227.911 | 78,415 | +2,830 | 0.00% | 17,871,671 |
| 2022-05-11 | 2022-05-06 | 248.292 | 75,585 | -959 | 0.00% | 18,767,145 |
| 2022-05-10 | 2022-05-05 | 264.728 | 76,544 | -1,093 | 0.00% | 20,263,328 |
| 2022-05-06 | 2022-05-04 | 262.536 | 77,637 | -9,172 | 0.00% | 20,382,537 |
| 2022-05-04 | 2022-04-29 | 291.025 | 86,809 | +10,560 | 0.00% | 25,263,616 |
| 2022-05-03 | 2022-04-28 | 251.579 | 76,249 | -209 | 0.00% | 19,182,655 |
| 2022-04-29 | 2022-04-27 | 240.841 | 76,458 | -241 | 0.00% | 18,414,219 |
| 2022-04-28 | 2022-04-26 | 232.513 | 76,699 | -278 | 0.00% | 17,833,548 |
| 2022-04-27 | 2022-04-25 | 220.022 | 76,977 | -365 | 0.00% | 16,936,645 |
| 2022-04-25 | 2022-04-21 | 226.158 | 77,342 | +192 | 0.00% | 17,491,529 |
| 2022-04-22 | 2022-04-20 | 241.937 | 77,150 | +224 | 0.00% | 18,665,416 |
| 2022-04-20 | 2022-04-14 | 248.073 | 76,926 | +74 | 0.00% | 19,083,246 |
| 2022-04-19 | 2022-04-13 | 249.607 | 76,852 | +593 | 0.00% | 19,182,781 |
| 2022-04-14 | 2022-04-12 | 245.662 | 76,259 | +283 | 0.00% | 18,733,952 |
| 2022-04-13 | 2022-04-11 | 236.020 | 75,976 | +137 | 0.00% | 17,931,838 |
| 2022-04-12 | 2022-04-08 | 243.690 | 75,839 | -7,605 | 0.00% | 18,481,196 |
| 2022-04-08 | 2022-04-06 | 257.277 | 83,444 | +289 | 0.00% | 21,468,213 |
| 2022-04-07 | 2022-04-04 | 270.206 | 83,155 | -2,418 | 0.00% | 22,469,020 |
| 2022-04-06 | 2022-04-01 | 250.922 | 85,573 | -101 | 0.00% | 21,472,120 |
| 2022-04-04 | 2022-03-31 | 256.400 | 85,674 | -114 | 0.00% | 21,966,840 |
| 2022-04-01 | 2022-03-30 | 260.783 | 85,788 | -253 | 0.00% | 22,372,071 |
| 2022-03-31 | 2022-03-29 | 261.222 | 86,041 | -664 | 0.00% | 22,475,760 |
| 2022-03-30 | 2022-03-28 | 246.320 | 86,705 | -3,995 | 0.00% | 21,357,142 |
| 2022-03-29 | 2022-03-25 | 250.703 | 90,700 | +365 | 0.00% | 22,738,719 |
| 2022-03-28 | 2022-03-24 | 264.728 | 90,335 | +45 | 0.00% | 23,914,189 |
| 2022-03-25 | 2022-03-23 | 276.123 | 90,290 | +51,959 | 0.00% | 24,931,183 |
| 2022-03-24 | 2022-03-22 | 278.096 | 38,331 | -1,323 | 0.00% | 10,659,687 |
| 2022-03-23 | 2022-03-21 | 261.879 | 39,654 | +502 | 0.00% | 10,384,548 |
| 2022-03-22 | 2022-03-18 | 267.138 | 39,152 | +593 | 0.00% | 10,459,004 |
| 2022-03-21 | 2022-03-17 | 278.753 | 38,559 | -3,148 | 0.00% | 10,748,443 |
| 2022-03-18 | 2022-03-16 | 240.622 | 41,707 | -1,871 | 0.00% | 10,035,615 |
| 2022-03-17 | 2022-03-15 | 177.398 | 43,578 | +5,202 | 0.00% | 7,730,665 |
| 2022-03-16 | 2022-03-14 | 197.231 | 38,376 | +867 | 0.00% | 7,568,937 |
| 2022-03-15 | 2022-03-11 | 231.418 | 37,509 | +410 | 0.00% | 8,680,247 |
| 2022-03-14 | 2022-03-10 | 260.126 | 37,099 | -273 | 0.00% | 9,650,406 |
| 2022-03-11 | 2022-03-09 | 257.496 | 37,372 | +456 | 0.00% | 9,623,142 |
| 2022-03-10 | 2022-03-08 | 252.456 | 36,916 | +684 | 0.00% | 9,319,654 |
| 2022-03-09 | 2022-03-07 | 270.645 | 36,232 | +411 | 0.00% | 9,806,001 |
| 2022-03-08 | 2022-03-04 | 287.519 | 35,821 | -1,186 | 0.00% | 10,299,217 |
| 2022-03-04 | 2022-03-02 | 312.282 | 37,007 | +1,825 | 0.00% | 11,556,636 |
| 2022-03-02 | 2022-02-28 | 305.927 | 35,182 | -2,327 | 0.00% | 10,763,131 |
| 2022-02-25 | 2022-02-23 | 312.282 | 37,509 | -594 | 0.00% | 11,713,402 |
| 2022-02-24 | 2022-02-22 | 301.544 | 38,103 | +411 | 0.00% | 11,489,742 |
| 2022-02-22 | 2022-02-18 | 314.474 | 37,692 | -730 | 0.00% | 11,853,150 |
| 2022-02-18 | 2022-02-16 | 325.650 | 38,422 | -411 | 0.00% | 12,512,136 |
| 2022-02-17 | 2022-02-15 | 318.199 | 38,833 | +46 | 0.00% | 12,356,636 |
| 2022-02-15 | 2022-02-11 | 327.184 | 38,787 | -183 | 0.00% | 12,690,498 |
| 2022-02-14 | 2022-02-10 | 330.691 | 38,970 | -638 | 0.00% | 12,887,015 |
| 2022-02-11 | 2022-02-09 | 326.527 | 39,608 | -730 | 0.00% | 12,933,077 |
| 2022-02-10 | 2022-02-08 | 312.940 | 40,338 | -1,324 | 0.00% | 12,623,368 |
| 2022-02-09 | 2022-02-07 | 320.172 | 41,662 | -45 | 0.00% | 13,338,992 |
| 2022-02-08 | 2022-02-04 | 312.063 | 41,707 | +547 | 0.00% | 13,015,223 |
| 2022-02-07 | 2022-01-31 | 306.365 | 41,160 | +365 | 0.00% | 12,610,004 |
| 2022-02-04 | 2022-01-27 | 301.106 | 40,795 | -2,920 | 0.00% | 12,283,619 |
| 2022-01-28 | 2022-01-26 | 312.063 | 43,715 | +867 | 0.00% | 13,641,846 |
| 2022-01-27 | 2022-01-25 | 307.461 | 42,848 | -502 | 0.00% | 13,174,099 |
| 2022-01-26 | 2022-01-24 | 316.884 | 43,350 | +867 | 0.00% | 13,736,942 |
| 2022-01-25 | 2022-01-21 | 335.512 | 42,483 | -183 | 0.00% | 14,253,550 |
| 2022-01-24 | 2022-01-20 | 328.499 | 42,666 | -91 | 0.00% | 14,015,747 |
| 2022-01-21 | 2022-01-19 | 308.338 | 42,757 | -821 | 0.00% | 13,183,600 |
| 2022-01-20 | 2022-01-18 | 305.708 | 43,578 | +45 | 0.00% | 13,322,146 |
| 2022-01-19 | 2022-01-17 | 310.968 | 43,533 | +46 | 0.00% | 13,537,350 |
| 2022-01-14 | 2022-01-12 | 334.416 | 43,487 | -2,099 | 0.00% | 14,542,754 |
| 2022-01-13 | 2022-01-11 | 301.325 | 45,586 | -137 | 0.00% | 13,736,208 |
| 2022-01-12 | 2022-01-10 | 296.066 | 45,723 | +2,373 | 0.00% | 13,537,010 |
| 2022-01-11 | 2022-01-07 | 294.532 | 43,350 | -365 | 0.00% | 12,767,946 |
| 2022-01-10 | 2022-01-06 | 281.164 | 43,715 | +456 | 0.00% | 12,291,074 |
| 2022-01-07 | 2022-01-05 | 269.987 | 43,259 | +365 | 0.00% | 11,679,382 |
| 2022-01-06 | 2022-01-04 | 290.806 | 42,894 | +913 | 0.00% | 12,473,839 |
| 2022-01-04 | 2021-12-31 | 300.229 | 41,981 | -183 | 0.00% | 12,603,931 |
| 2022-01-03 | 2021-12-29 | 279.630 | 42,164 | +137 | 0.00% | 11,790,308 |
| 2021-12-30 | 2021-12-28 | 285.766 | 42,027 | -684 | 0.00% | 12,009,880 |
| 2021-12-29 | 2021-12-24 | 286.204 | 42,711 | +2,464 | 0.00% | 12,224,064 |
| 2021-12-23 | 2021-12-21 | 299.572 | 40,247 | +730 | 0.00% | 12,056,874 |
| 2021-12-22 | 2021-12-20 | 294.751 | 39,517 | +365 | 0.00% | 11,647,667 |
| 2021-12-21 | 2021-12-17 | 307.023 | 39,152 | +1,004 | 0.00% | 12,020,562 |
| 2021-12-20 | 2021-12-16 | 318.199 | 38,148 | -46 | 0.00% | 12,138,669 |
| 2021-12-15 | 2021-12-13 | 340.333 | 38,194 | -45 | 0.00% | 12,998,681 |
| 2021-12-14 | 2021-12-10 | 342.086 | 38,239 | +45 | 0.00% | 13,081,035 |
| 2021-12-10 | 2021-12-08 | 336.388 | 38,194 | +46 | 0.00% | 12,848,020 |
| 2021-12-09 | 2021-12-07 | 336.388 | 38,148 | +91 | 0.00% | 12,832,546 |
| 2021-12-08 | 2021-12-06 | 335.293 | 38,057 | +274 | 0.00% | 12,760,235 |
| 2021-12-06 | 2021-12-02 | 374.739 | 37,783 | -46 | 0.00% | 14,158,760 |
| 2021-12-02 | 2021-11-30 | 372.328 | 37,829 | -1,004 | 0.00% | 14,084,808 |
| 2021-12-01 | 2021-11-29 | 384.162 | 38,833 | -912 | 0.00% | 14,918,170 |
| 2021-11-24 | 2021-11-22 | 393.585 | 39,745 | +91 | 0.00% | 15,643,053 |
| 2021-11-23 | 2021-11-19 | 386.134 | 39,654 | -1,141 | 0.00% | 15,311,777 |
| 2021-11-16 | 2021-11-12 | 361.152 | 40,795 | -2,646 | 0.00% | 14,733,191 |
| 2021-11-15 | 2021-11-11 | 343.401 | 43,441 | -183 | 0.00% | 14,917,687 |
| 2021-11-12 | 2021-11-10 | 337.484 | 43,624 | +274 | 0.00% | 14,722,409 |
| 2021-11-10 | 2021-11-08 | 334.854 | 43,350 | +456 | 0.00% | 14,515,939 |
| 2021-11-08 | 2021-11-04 | 354.797 | 42,894 | +456 | 0.00% | 15,218,648 |
| 2021-11-05 | 2021-11-03 | 346.688 | 42,438 | -91 | 0.00% | 14,712,757 |
| 2021-11-04 | 2021-11-02 | 344.278 | 42,529 | -91 | 0.00% | 14,641,785 |
| 2021-11-03 | 2021-11-01 | 335.731 | 42,620 | -639 | 0.00% | 14,308,855 |
| 2021-10-27 | 2021-10-25 | 356.112 | 43,259 | +183 | 0.00% | 15,405,029 |
| 2021-10-25 | 2021-10-21 | 358.303 | 43,076 | -959 | 0.00% | 15,434,260 |
| 2021-10-22 | 2021-10-20 | 362.905 | 44,035 | -273 | 0.00% | 15,980,524 |
| 2021-10-21 | 2021-10-19 | 353.920 | 44,308 | +821 | 0.00% | 15,681,491 |
| 2021-10-19 | 2021-10-15 | 344.935 | 43,487 | -1,187 | 0.00% | 15,000,193 |
| 2021-10-18 | 2021-10-12 | 333.540 | 44,674 | -3,057 | 0.00% | 14,900,546 |
| 2021-10-15 | 2021-10-11 | 341.429 | 47,731 | +3,377 | 0.00% | 16,296,737 |
| 2021-10-12 | 2021-10-08 | 324.555 | 44,354 | -456 | 0.00% | 14,395,294 |
| 2021-10-11 | 2021-10-07 | 317.761 | 44,810 | +638 | 0.00% | 14,238,873 |
| 2021-10-08 | 2021-10-06 | 299.353 | 44,172 | -684 | 0.00% | 13,223,014 |
| 2021-10-07 | 2021-10-05 | 301.983 | 44,856 | +182 | 0.00% | 13,545,731 |
| 2021-10-06 | 2021-10-04 | 300.887 | 44,674 | -1,688 | 0.00% | 13,441,819 |
| 2021-10-05 | 2021-09-30 | 310.310 | 46,362 | +46 | 0.00% | 14,386,598 |
| 2021-09-29 | 2021-09-27 | 320.391 | 46,316 | -92 | 0.00% | 14,839,221 |
| 2021-09-27 | 2021-09-23 | 324.774 | 46,408 | -2,646 | 0.00% | 15,072,099 |
| 2021-09-24 | 2021-09-21 | 318.638 | 49,054 | -91 | 0.00% | 15,630,451 |
| 2021-09-20 | 2021-09-16 | 321.925 | 49,145 | +91 | 0.00% | 15,820,996 |
| 2021-09-17 | 2021-09-15 | 323.240 | 49,054 | +45 | 0.00% | 15,856,200 |
| 2021-09-16 | 2021-09-14 | 343.620 | 49,009 | -182 | 0.00% | 16,840,484 |
| 2021-09-13 | 2021-09-09 | 334.416 | 49,191 | -91 | 0.00% | 16,450,264 |
| 2021-09-10 | 2021-09-08 | 354.358 | 49,282 | -228 | 0.00% | 17,463,489 |
| 2021-09-09 | 2021-09-07 | 347.784 | 49,510 | -137 | 0.00% | 17,218,786 |
| 2021-09-08 | 2021-09-06 | 346.688 | 49,647 | -92 | 0.00% | 17,212,033 |
| 2021-09-06 | 2021-09-02 | 345.154 | 49,739 | +183 | 0.00% | 17,167,628 |
| 2021-09-03 | 2021-09-01 | 341.210 | 49,556 | -46 | 0.00% | 16,908,985 |
| 2021-09-02 | 2021-08-31 | 335.731 | 49,602 | -3,696 | 0.00% | 16,652,929 |
| 2021-09-01 | 2021-08-30 | 326.965 | 53,298 | -1,141 | 0.00% | 17,426,590 |
| 2021-08-31 | 2021-08-27 | 333.978 | 54,439 | -1,049 | 0.00% | 18,181,419 |
| 2021-08-30 | 2021-08-26 | 324.993 | 55,488 | -6,526 | 0.00% | 18,033,204 |
| 2021-08-27 | 2021-08-25 | 322.144 | 62,014 | +1,232 | 0.00% | 19,977,437 |
| 2021-08-26 | 2021-08-24 | 306.804 | 60,782 | -5,932 | 0.00% | 18,648,148 |
| 2021-08-25 | 2021-08-23 | 266.919 | 66,714 | +1,369 | 0.00% | 17,807,254 |
| 2021-08-24 | 2021-08-20 | 264.509 | 65,345 | +3,925 | 0.00% | 17,284,321 |
| 2021-08-23 | 2021-08-19 | 270.206 | 61,420 | -3,514 | 0.00% | 16,596,082 |
| 2021-08-20 | 2021-08-18 | 277.657 | 64,934 | -91 | 0.00% | 18,029,407 |
| 2021-08-19 | 2021-08-17 | 273.932 | 65,025 | -2,008 | 0.00% | 17,812,425 |
| 2021-08-18 | 2021-08-16 | 288.834 | 67,033 | +91 | 0.00% | 19,361,400 |
| 2021-08-17 | 2021-08-13 | 300.229 | 66,942 | -274 | 0.00% | 20,097,958 |
| 2021-08-13 | 2021-08-11 | 308.557 | 67,216 | +1,552 | 0.00% | 20,739,964 |
| 2021-08-12 | 2021-08-10 | 312.502 | 65,664 | -1,734 | 0.00% | 20,520,103 |
| 2021-08-11 | 2021-08-09 | 299.572 | 67,398 | +137 | 0.00% | 20,190,553 |
| 2021-08-10 | 2021-08-06 | 302.859 | 67,261 | -2,282 | 0.00% | 20,370,610 |
| 2021-08-09 | 2021-08-05 | 299.791 | 69,543 | -9,126 | 0.00% | 20,848,375 |
| 2021-08-06 | 2021-08-04 | 303.955 | 78,669 | -46 | 0.00% | 23,911,828 |
| 2021-08-05 | 2021-08-03 | 302.202 | 78,715 | +685 | 0.00% | 23,787,809 |
| 2021-08-04 | 2021-08-02 | 303.736 | 78,030 | -1,278 | 0.00% | 23,700,501 |
| 2021-08-03 | 2021-07-30 | 303.078 | 79,308 | +16,519 | 0.00% | 24,036,535 |
| 2021-08-02 | 2021-07-29 | 310.310 | 62,789 | +1,277 | 0.00% | 19,484,062 |
| 2021-07-30 | 2021-07-28 | 275.028 | 61,512 | +229 | 0.00% | 16,917,503 |
| 2021-07-29 | 2021-07-27 | 265.166 | 61,283 | +1,140 | 0.00% | 16,250,176 |
| 2021-07-28 | 2021-07-26 | 292.778 | 60,143 | -958 | 0.00% | 17,608,576 |
| 2021-07-27 | 2021-07-23 | 317.542 | 61,101 | +46 | 0.00% | 19,402,129 |
| 2021-07-26 | 2021-07-22 | 323.459 | 61,055 | +730 | 0.00% | 19,748,780 |
| 2021-07-23 | 2021-07-21 | 313.597 | 60,325 | +274 | 0.00% | 18,917,757 |
| 2021-07-19 | 2021-07-15 | 325.431 | 60,051 | -92 | 0.00% | 19,542,467 |
| 2021-07-16 | 2021-07-14 | 324.116 | 60,143 | -502 | 0.00% | 19,493,326 |
| 2021-07-15 | 2021-07-13 | 318.857 | 60,645 | +685 | 0.00% | 19,337,070 |
| 2021-07-14 | 2021-07-12 | 308.338 | 59,960 | +593 | 0.00% | 18,487,935 |
| 2021-07-13 | 2021-07-09 | 305.708 | 59,367 | -1,186 | 0.00% | 18,148,970 |
| 2021-07-12 | 2021-07-08 | 303.078 | 60,553 | -1,597 | 0.00% | 18,352,301 |
| 2021-07-09 | 2021-07-07 | 314.474 | 62,150 | +638 | 0.00% | 19,544,552 |
| 2021-07-08 | 2021-07-06 | 321.267 | 61,512 | +92 | 0.00% | 19,761,800 |
| 2021-07-07 | 2021-07-05 | 319.953 | 61,420 | +91 | 0.00% | 19,651,484 |
| 2021-07-06 | 2021-07-02 | 329.595 | 61,329 | -3,377 | 0.00% | 20,213,727 |
| 2021-07-05 | 2021-06-30 | 334.635 | 64,706 | -4,244 | 0.00% | 21,652,910 |
| 2021-07-02 | 2021-06-29 | 330.910 | 68,950 | -2,007 | 0.00% | 22,816,231 |
| 2021-06-30 | 2021-06-28 | 328.937 | 70,957 | +136 | 0.00% | 23,340,417 |
| 2021-06-29 | 2021-06-25 | 323.240 | 70,821 | -319 | 0.00% | 22,892,159 |
| 2021-06-28 | 2021-06-24 | 313.597 | 71,140 | +365 | 0.00% | 22,309,312 |
| 2021-06-25 | 2021-06-23 | 313.378 | 70,775 | +411 | 0.00% | 22,179,339 |
| 2021-06-24 | 2021-06-22 | 305.489 | 70,364 | -1,506 | 0.00% | 21,495,422 |
| 2021-06-23 | 2021-06-21 | 306.804 | 71,870 | +46 | 0.00% | 22,049,988 |
| 2021-06-22 | 2021-06-18 | 313.816 | 71,824 | +91 | 0.00% | 22,539,552 |
| 2021-06-21 | 2021-06-17 | 303.078 | 71,733 | +456 | 0.00% | 21,740,717 |
| 2021-06-18 | 2021-06-16 | 300.010 | 71,277 | -456 | 0.00% | 21,383,832 |
| 2021-06-16 | 2021-06-11 | 305.927 | 71,733 | +776 | 0.00% | 21,945,076 |
| 2021-06-15 | 2021-06-10 | 310.529 | 70,957 | +91 | 0.00% | 22,034,225 |
| 2021-06-11 | 2021-06-09 | 308.338 | 70,866 | +502 | 0.00% | 21,850,667 |
| 2021-06-10 | 2021-06-08 | 315.570 | 70,364 | +91 | 0.00% | 22,204,740 |
| 2021-06-08 | 2021-06-04 | 323.678 | 70,273 | +730 | 0.00% | 22,745,824 |
| 2021-06-07 | 2021-06-03 | 324.116 | 69,543 | +91 | 0.00% | 22,540,019 |
| 2021-06-04 | 2021-06-02 | 328.499 | 69,452 | -912 | 0.00% | 22,814,926 |
| 2021-06-03 | 2021-06-01 | 326.308 | 70,364 | +2,829 | 0.00% | 22,960,318 |
| 2021-06-02 | 2021-05-31 | 319.076 | 67,535 | +2,236 | 0.00% | 21,548,794 |
| 2021-06-01 | 2021-05-28 | 309.434 | 65,299 | -1,323 | 0.00% | 20,205,700 |
| 2021-05-31 | 2021-05-27 | 311.625 | 66,622 | -1,050 | 0.00% | 20,761,080 |
| 2021-05-28 | 2021-05-26 | 315.131 | 67,672 | +365 | 0.00% | 21,325,567 |
| 2021-05-27 | 2021-05-25 | 312.282 | 67,307 | +776 | 0.00% | 21,018,793 |
| 2021-05-26 | 2021-05-24 | 309.434 | 66,531 | +776 | 0.00% | 20,586,922 |
| 2021-05-25 | 2021-05-21 | 316.446 | 65,755 | -502 | 0.00% | 20,807,919 |
| 2021-05-24 | 2021-05-20 | 307.680 | 66,257 | +4,243 | 0.00% | 20,385,978 |
| 2021-05-21 | 2021-05-18 | 296.723 | 62,014 | -867 | 0.00% | 18,400,986 |
| 2021-05-20 | 2021-05-17 | 291.244 | 62,881 | +2,510 | 0.00% | 18,313,742 |
| 2021-05-18 | 2021-05-14 | 293.874 | 60,371 | +1,232 | 0.00% | 17,741,479 |
| 2021-05-17 | 2021-05-13 | 303.078 | 59,139 | +3,103 | 0.00% | 17,923,748 |
| 2021-05-14 | 2021-05-12 | 313.816 | 56,036 | -365 | 0.00% | 17,585,018 |
| 2021-05-13 | 2021-05-11 | 298.257 | 56,401 | -228 | 0.00% | 16,821,999 |
| 2021-05-12 | 2021-05-10 | 314.693 | 56,629 | -91 | 0.00% | 17,820,751 |
| 2021-05-11 | 2021-05-07 | 320.610 | 56,720 | -548 | 0.00% | 18,184,997 |
| 2021-05-10 | 2021-05-06 | 323.678 | 57,268 | -2,099 | 0.00% | 18,536,391 |
| 2021-05-07 | 2021-05-05 | 324.335 | 59,367 | +1,415 | 0.00% | 19,254,822 |
| 2021-05-06 | 2021-05-04 | 329.595 | 57,952 | -365 | 0.00% | 19,100,685 |
| 2021-05-05 | 2021-05-03 | 327.403 | 58,317 | -274 | 0.00% | 19,093,188 |
| 2021-05-04 | 2021-04-30 | 327.403 | 58,591 | +639 | 0.00% | 19,182,897 |
| 2021-05-03 | 2021-04-29 | 336.388 | 57,952 | +319 | 0.00% | 19,494,383 |
| 2021-04-30 | 2021-04-28 | 333.759 | 57,633 | -821 | 0.00% | 19,235,515 |
| 2021-04-29 | 2021-04-27 | 326.527 | 58,454 | +273 | 0.00% | 19,086,803 |
| 2021-04-28 | 2021-04-26 | 327.842 | 58,181 | -1,003 | 0.00% | 19,074,162 |
| 2021-04-26 | 2021-04-22 | 319.295 | 59,184 | +91 | 0.00% | 18,897,160 |
| 2021-04-23 | 2021-04-21 | 314.693 | 59,093 | -365 | 0.00% | 18,596,155 |
| 2021-04-22 | 2021-04-20 | 326.527 | 59,458 | +365 | 0.00% | 19,414,636 |
| 2021-04-21 | 2021-04-19 | 330.252 | 59,093 | +1,825 | 0.00% | 19,515,603 |
| 2021-04-19 | 2021-04-15 | 329.814 | 57,268 | +137 | 0.00% | 18,887,792 |
| 2021-04-16 | 2021-04-14 | 335.293 | 57,131 | +1,415 | 0.00% | 19,155,608 |
| 2021-04-15 | 2021-04-13 | 326.965 | 55,716 | +365 | 0.00% | 18,217,192 |
| 2021-04-14 | 2021-04-12 | 338.799 | 55,351 | -3,468 | 0.00% | 18,752,866 |
| 2021-04-13 | 2021-04-09 | 346.250 | 58,819 | +4,563 | 0.00% | 20,366,078 |
| 2021-04-12 | 2021-04-08 | 351.509 | 54,256 | +411 | 0.00% | 19,071,498 |
| 2021-04-09 | 2021-04-07 | 355.454 | 53,845 | +3,285 | 0.00% | 19,139,426 |
| 2021-04-08 | 2021-04-01 | 368.384 | 50,560 | +1,095 | 0.00% | 18,625,479 |
| 2021-04-07 | 2021-03-31 | 352.824 | 49,465 | -274 | 0.00% | 17,452,457 |
| 2021-04-01 | 2021-03-30 | 349.537 | 49,739 | -137 | 0.00% | 17,385,629 |
| 2021-03-29 | 2021-03-25 | 337.265 | 49,876 | -1,414 | 0.00% | 16,821,430 |
| 2021-03-25 | 2021-03-23 | 353.920 | 51,290 | -137 | 0.00% | 18,152,561 |
| 2021-03-24 | 2021-03-22 | 359.399 | 51,427 | +137 | 0.00% | 18,482,798 |
| 2021-03-23 | 2021-03-19 | 357.646 | 51,290 | +547 | 0.00% | 18,343,641 |
| 2021-03-22 | 2021-03-18 | 362.686 | 50,743 | +229 | 0.00% | 18,403,771 |
| 2021-03-19 | 2021-03-17 | 360.494 | 50,514 | -137 | 0.00% | 18,210,017 |
| 2021-03-18 | 2021-03-16 | 362.686 | 50,651 | -365 | 0.00% | 18,370,404 |
| 2021-03-17 | 2021-03-15 | 353.044 | 51,016 | +456 | 0.00% | 18,010,867 |
| 2021-03-16 | 2021-03-12 | 376.273 | 50,560 | +593 | 0.00% | 19,024,359 |
| 2021-03-12 | 2021-03-10 | 374.081 | 49,967 | -912 | 0.00% | 18,691,729 |
| 2021-03-11 | 2021-03-09 | 358.303 | 50,879 | +547 | 0.00% | 18,230,098 |
| 2021-03-10 | 2021-03-08 | 368.384 | 50,332 | -1,004 | 0.00% | 18,541,488 |
| 2021-03-09 | 2021-03-05 | 391.613 | 51,336 | -228 | 0.00% | 20,103,851 |
| 2021-03-08 | 2021-03-04 | 397.530 | 51,564 | -547 | 0.00% | 20,498,240 |
| 2021-03-05 | 2021-03-03 | 413.966 | 52,111 | -594 | 0.00% | 21,572,181 |
| 2021-03-03 | 2021-03-01 | 410.460 | 52,705 | +92 | 0.00% | 21,633,275 |
| 2021-03-02 | 2021-02-26 | 394.462 | 52,613 | -3,423 | 0.00% | 20,753,830 |
| 2021-03-01 | 2021-02-25 | 414.185 | 56,036 | -274 | 0.00% | 23,209,277 |
| 2021-02-26 | 2021-02-24 | 409.583 | 56,310 | -91 | 0.00% | 23,063,622 |
| 2021-02-25 | 2021-02-23 | 426.238 | 56,401 | -365 | 0.00% | 24,040,256 |
| 2021-02-24 | 2021-02-22 | 432.812 | 56,766 | -593 | 0.00% | 24,569,034 |
| 2021-02-23 | 2021-02-19 | 449.906 | 57,359 | +2,145 | 0.00% | 25,806,149 |
| 2021-02-22 | 2021-02-18 | 453.193 | 55,214 | -639 | 0.00% | 25,022,600 |
| 2021-02-19 | 2021-02-17 | 456.699 | 55,853 | -639 | 0.00% | 25,508,029 |
| 2021-02-18 | 2021-02-16 | 429.087 | 56,492 | +1,049 | 0.00% | 24,239,983 |
| 2021-02-17 | 2021-02-11 | 423.828 | 55,443 | +320 | 0.00% | 23,498,269 |
| 2021-02-16 | 2021-02-09 | 402.132 | 55,123 | -3,833 | 0.00% | 22,166,728 |
| 2021-02-10 | 2021-02-08 | 402.570 | 58,956 | +3,377 | 0.00% | 23,733,940 |
| 2021-02-09 | 2021-02-05 | 404.981 | 55,579 | +501 | 0.00% | 22,508,439 |
| 2021-02-08 | 2021-02-04 | 403.228 | 55,078 | -593 | 0.00% | 22,208,983 |
| 2021-02-05 | 2021-02-03 | 413.747 | 55,671 | -410 | 0.00% | 23,033,699 |
| 2021-02-04 | 2021-02-02 | 408.049 | 56,081 | -7,119 | 0.00% | 22,883,798 |
| 2021-02-03 | 2021-02-01 | 386.792 | 63,200 | +1,506 | 0.00% | 24,445,249 |
| 2021-02-02 | 2021-01-29 | 378.903 | 61,694 | +7,392 | 0.00% | 23,376,022 |
| 2021-02-01 | 2021-01-28 | 383.943 | 54,302 | -2,327 | 0.00% | 20,848,874 |
| 2021-01-29 | 2021-01-27 | 408.487 | 56,629 | +411 | 0.00% | 23,132,229 |
| 2021-01-28 | 2021-01-26 | 418.568 | 56,218 | -1,963 | 0.00% | 23,531,057 |
| 2021-01-27 | 2021-01-25 | 424.704 | 58,181 | +3,377 | 0.00% | 24,709,709 |
| 2021-01-25 | 2021-01-21 | 405.419 | 54,804 | -2,144 | 0.00% | 22,218,599 |
| 2021-01-22 | 2021-01-20 | 399.064 | 56,948 | +2,874 | 0.00% | 22,725,901 |
| 2021-01-21 | 2021-01-19 | 386.134 | 54,074 | -4,608 | 0.00% | 20,879,836 |
| 2021-01-20 | 2021-01-18 | 380.656 | 58,682 | -3,742 | 0.00% | 22,337,646 |
| 2021-01-19 | 2021-01-15 | 383.943 | 62,424 | -1,689 | 0.00% | 23,967,259 |
| 2021-01-18 | 2021-01-14 | 387.230 | 64,113 | +4,244 | 0.00% | 24,826,490 |
| 2021-01-15 | 2021-01-13 | 379.779 | 59,869 | -3,468 | 0.00% | 22,737,005 |
| 2021-01-14 | 2021-01-12 | 386.573 | 63,337 | -10,632 | 0.00% | 24,484,360 |
| 2021-01-13 | 2021-01-11 | 387.449 | 73,969 | -776 | 0.00% | 28,659,241 |
| 2021-01-12 | 2021-01-08 | 380.875 | 74,745 | -274 | 0.00% | 28,468,501 |
| 2021-01-11 | 2021-01-07 | 384.600 | 75,019 | -1,642 | 0.00% | 28,852,342 |
| 2021-01-08 | 2021-01-06 | 399.941 | 76,661 | +547 | 0.00% | 30,659,850 |
| 2021-01-07 | 2021-01-05 | 371.233 | 76,114 | +183 | 0.00% | 28,255,997 |
| 2021-01-06 | 2021-01-04 | 376.492 | 75,931 | +365 | 0.00% | 28,587,420 |
| 2021-01-05 | 2020-12-31 | 374.739 | 75,566 | +45 | 0.00% | 28,317,521 |
| 2021-01-04 | 2020-12-29 | 352.824 | 75,521 | +457 | 0.00% | 26,645,648 |
| 2020-12-30 | 2020-12-28 | 348.880 | 75,064 | +45 | 0.00% | 26,188,308 |
| 2020-12-29 | 2020-12-24 | 356.550 | 75,019 | +3,468 | 0.00% | 26,748,012 |
| 2020-12-28 | 2020-12-22 | 345.373 | 71,551 | +1,096 | 0.00% | 24,711,813 |
| 2020-12-23 | 2020-12-21 | 343.401 | 70,455 | +775 | 0.00% | 24,194,324 |
| 2020-12-22 | 2020-12-18 | 351.071 | 69,680 | -1,232 | 0.00% | 24,462,641 |
| 2020-12-21 | 2020-12-17 | 353.920 | 70,912 | +2,419 | 0.00% | 25,097,181 |
| 2020-12-18 | 2020-12-16 | 341.429 | 68,493 | +91 | 0.00% | 23,385,482 |
| 2020-12-17 | 2020-12-15 | 335.731 | 68,402 | -1,141 | 0.00% | 22,964,672 |
| 2020-12-16 | 2020-12-14 | 345.373 | 69,543 | +730 | 0.00% | 24,018,303 |
| 2020-12-15 | 2020-12-11 | 350.852 | 68,813 | +274 | 0.00% | 24,143,182 |
| 2020-12-11 | 2020-12-09 | 351.948 | 68,539 | +1,734 | 0.00% | 24,122,148 |
| 2020-12-10 | 2020-12-08 | 356.988 | 66,805 | +1,323 | 0.00% | 23,848,591 |
| 2020-12-09 | 2020-12-07 | 363.562 | 65,482 | -1,734 | 0.00% | 23,806,799 |
| 2020-12-08 | 2020-12-04 | 371.890 | 67,216 | +6,161 | 0.00% | 24,996,960 |
| 2020-12-07 | 2020-12-03 | 363.124 | 61,055 | +6,434 | 0.00% | 22,170,548 |
| 2020-12-04 | 2020-12-02 | 357.207 | 54,621 | -1,917 | 0.00% | 19,511,018 |
| 2020-12-03 | 2020-12-01 | 367.726 | 56,538 | -1,186 | 0.00% | 20,790,507 |
| 2020-12-02 | 2020-11-30 | 371.013 | 57,724 | +182 | 0.00% | 21,416,380 |
| 2020-12-01 | 2020-11-27 | 375.615 | 57,542 | -7,894 | 0.00% | 21,613,667 |
| 2020-11-30 | 2020-11-26 | 378.903 | 65,436 | -4,837 | 0.00% | 24,793,876 |
| 2020-11-27 | 2020-11-25 | 375.835 | 70,273 | -6,571 | 0.00% | 26,411,028 |
| 2020-11-26 | 2020-11-24 | 381.532 | 76,844 | -1,186 | 0.00% | 29,318,478 |
| 2020-11-25 | 2020-11-23 | 377.588 | 78,030 | +958 | 0.00% | 29,463,176 |
| 2020-11-24 | 2020-11-20 | 368.165 | 77,072 | +91 | 0.00% | 28,375,178 |
| 2020-11-23 | 2020-11-19 | 364.001 | 76,981 | -62,698 | 0.00% | 28,021,144 |
| 2020-11-20 | 2020-11-18 | 372.547 | 139,679 | +958 | 0.01% | 52,037,056 |
| 2020-11-19 | 2020-11-17 | 374.520 | 138,721 | +1,141 | 0.01% | 51,953,756 |
| 2020-11-18 | 2020-11-16 | 403.228 | 137,580 | -11,499 | 0.01% | 55,476,086 |
| 2020-11-17 | 2020-11-13 | 381.752 | 149,079 | +52,477 | 0.01% | 56,911,142 |
| 2020-11-16 | 2020-11-12 | 353.920 | 96,602 | -13,462 | 0.00% | 34,189,388 |
| 2020-11-13 | 2020-11-11 | 328.718 | 110,064 | +17,432 | 0.00% | 36,180,056 |
| 2020-11-12 | 2020-11-10 | 362.028 | 92,632 | +2,829 | 0.00% | 33,535,421 |
| 2020-11-11 | 2020-11-09 | 396.873 | 89,803 | +36,688 | 0.00% | 35,640,351 |
| 2020-11-10 | 2020-11-06 | 392.490 | 53,115 | -7,803 | 0.00% | 20,847,091 |
| 2020-11-09 | 2020-11-05 | 395.558 | 60,918 | +16,746 | 0.00% | 24,096,586 |
| 2020-11-06 | 2020-11-04 | 361.590 | 44,172 | -2,372 | 0.00% | 15,972,161 |
| 2020-11-05 | 2020-11-03 | 352.824 | 46,544 | -502 | 0.00% | 16,421,857 |
| 2020-11-04 | 2020-11-02 | 351.071 | 47,046 | +410 | 0.00% | 16,516,495 |
| 2020-11-03 | 2020-10-30 | 345.373 | 46,636 | +365 | 0.00% | 16,106,834 |
| 2020-11-02 | 2020-10-29 | 348.441 | 46,271 | -26,968 | 0.00% | 16,122,734 |
| 2020-10-30 | 2020-10-28 | 351.729 | 73,239 | +15,241 | 0.00% | 25,760,253 |
| 2020-10-29 | 2020-10-27 | 346.688 | 57,998 | +228 | 0.00% | 20,107,227 |
| 2020-10-28 | 2020-10-23 | 346.250 | 57,770 | -958 | 0.00% | 20,002,862 |
| 2020-10-27 | 2020-10-22 | 353.920 | 58,728 | -9,628 | 0.00% | 20,785,019 |
| 2020-10-23 | 2020-10-21 | 353.701 | 68,356 | -45,997 | 0.00% | 24,177,581 |
| 2020-10-22 | 2020-10-20 | 348.003 | 114,353 | +91 | 0.00% | 39,795,205 |
| 2020-10-21 | 2020-10-19 | 347.346 | 114,262 | -2,145 | 0.00% | 39,688,416 |
| 2020-10-20 | 2020-10-16 | 345.154 | 116,407 | +46 | 0.00% | 40,178,372 |
| 2020-10-19 | 2020-10-15 | 341.210 | 116,361 | +63,930 | 0.00% | 39,703,495 |
| 2020-10-16 | 2020-10-14 | 355.016 | 52,431 | -1,278 | 0.00% | 18,613,834 |
| 2020-10-15 | 2020-10-12 | 347.127 | 53,709 | -1,232 | 0.00% | 18,643,821 |
| 2020-10-14 | 2020-10-09 | 337.265 | 54,941 | -228 | 0.00% | 18,529,678 |
| 2020-10-12 | 2020-10-08 | 334.197 | 55,169 | +137 | 0.00% | 18,437,313 |
| 2020-10-09 | 2020-10-07 | 334.416 | 55,032 | -502 | 0.00% | 18,403,588 |
| 2020-10-08 | 2020-10-06 | 327.184 | 55,534 | +228 | 0.00% | 18,169,854 |
| 2020-10-07 | 2020-10-05 | 325.869 | 55,306 | -456 | 0.00% | 18,022,536 |
| 2020-10-06 | 2020-09-30 | 321.925 | 55,762 | -8,305 | 0.00% | 17,951,172 |
| 2020-10-05 | 2020-09-29 | 323.459 | 64,067 | -228 | 0.00% | 20,723,038 |
| 2020-09-30 | 2020-09-28 | 317.761 | 64,295 | +228 | 0.00% | 20,430,448 |
| 2020-09-29 | 2020-09-25 | 309.214 | 64,067 | +8,807 | 0.00% | 19,810,438 |
| 2020-09-28 | 2020-09-24 | 316.008 | 55,260 | -54,804 | 0.00% | 17,462,597 |
| 2020-09-25 | 2020-09-23 | 320.391 | 110,064 | -91 | 0.00% | 35,263,494 |
| 2020-09-24 | 2020-09-22 | 317.761 | 110,155 | +1,278 | 0.00% | 35,002,970 |
| 2020-09-22 | 2020-09-18 | 319.733 | 108,877 | -36,597 | 0.00% | 34,811,611 |
| 2020-09-21 | 2020-09-17 | 314.474 | 145,474 | +91,492 | 0.01% | 45,747,774 |
| 2020-09-18 | 2020-09-16 | 326.965 | 53,982 | +1,004 | 0.00% | 17,650,234 |
| 2020-09-17 | 2020-09-15 | 330.691 | 52,978 | +547 | 0.00% | 17,519,329 |
| 2020-09-16 | 2020-09-14 | 321.925 | 52,431 | +1,095 | 0.00% | 16,878,841 |
| 2020-09-15 | 2020-09-11 | 323.240 | 51,336 | -54,940 | 0.00% | 16,593,833 |
| 2020-09-14 | 2020-09-10 | 323.240 | 106,276 | +54,712 | 0.00% | 34,352,623 |
| 2020-09-11 | 2020-09-09 | 323.897 | 51,564 | +274 | 0.00% | 16,701,432 |
| 2020-09-10 | 2020-09-08 | 334.197 | 51,290 | -228 | 0.00% | 17,140,963 |
| 2020-09-09 | 2020-09-07 | 335.074 | 51,518 | +639 | 0.00% | 17,262,320 |
| 2020-09-08 | 2020-09-04 | 337.265 | 50,879 | -3,697 | 0.00% | 17,159,707 |
| 2020-09-07 | 2020-09-03 | 354.139 | 54,576 | +3,103 | 0.00% | 19,327,503 |
| 2020-09-04 | 2020-09-02 | 363.782 | 51,473 | +548 | 0.00% | 18,724,932 |
| 2020-09-03 | 2020-09-01 | 338.799 | 50,925 | +1,095 | 0.00% | 17,253,341 |
| 2020-09-02 | 2020-08-31 | 340.333 | 49,830 | -46 | 0.00% | 16,958,796 |
| 2020-09-01 | 2020-08-28 | 337.922 | 49,876 | -867 | 0.00% | 16,854,220 |
| 2020-08-31 | 2020-08-27 | 346.907 | 50,743 | +594 | 0.00% | 17,603,123 |
| 2020-08-28 | 2020-08-26 | 346.031 | 50,149 | -2,510 | 0.00% | 17,353,101 |
| 2020-08-27 | 2020-08-25 | 326.527 | 52,659 | -1,186 | 0.00% | 17,194,579 |
| 2020-08-26 | 2020-08-24 | 327.623 | 53,845 | -3,925 | 0.00% | 17,640,840 |
| 2020-08-25 | 2020-08-21 | 315.131 | 57,770 | -137 | 0.00% | 18,205,136 |
| 2020-08-24 | 2020-08-20 | 306.585 | 57,907 | +1,141 | 0.00% | 17,753,397 |
| 2020-08-21 | 2020-08-19 | 304.612 | 56,766 | -3,559 | 0.00% | 17,291,624 |
| 2020-08-20 | 2020-08-18 | 291.025 | 60,325 | -3,879 | 0.00% | 17,556,102 |
| 2020-08-19 | 2020-08-17 | 265.824 | 64,204 | +1,552 | 0.00% | 17,066,936 |
| 2020-08-18 | 2020-08-14 | 266.262 | 62,652 | -183 | 0.00% | 16,681,838 |
| 2020-08-17 | 2020-08-13 | 267.796 | 62,835 | +639 | 0.00% | 16,826,954 |
| 2020-08-14 | 2020-08-12 | 264.070 | 62,196 | +3,650 | 0.00% | 16,424,123 |
| 2020-08-13 | 2020-08-11 | 265.604 | 58,546 | -273 | 0.00% | 15,550,076 |
| 2020-08-12 | 2020-08-10 | 263.413 | 58,819 | -183 | 0.00% | 15,493,687 |
| 2020-08-11 | 2020-08-07 | 269.987 | 59,002 | +1,278 | 0.00% | 15,929,793 |
| 2020-08-10 | 2020-08-06 | 278.315 | 57,724 | -46 | 0.00% | 16,065,447 |
| 2020-08-07 | 2020-08-05 | 277.219 | 57,770 | -821 | 0.00% | 16,014,950 |
| 2020-08-06 | 2020-08-04 | 276.123 | 58,591 | -1,643 | 0.00% | 16,178,347 |
| 2020-08-05 | 2020-08-03 | 270.864 | 60,234 | -5,886 | 0.00% | 16,315,217 |
| 2020-08-04 | 2020-07-31 | 263.851 | 66,120 | +3,103 | 0.00% | 17,445,845 |
| 2020-08-03 | 2020-07-30 | 263.851 | 63,017 | -3,697 | 0.00% | 16,627,115 |
| 2020-07-31 | 2020-07-29 | 262.756 | 66,714 | +6,936 | 0.00% | 17,529,472 |
| 2020-07-30 | 2020-07-28 | 266.700 | 59,778 | -593 | 0.00% | 15,942,802 |
| 2020-07-29 | 2020-07-27 | 259.468 | 60,371 | -2,783 | 0.00% | 15,664,364 |
| 2020-07-28 | 2020-07-24 | 257.277 | 63,154 | +1,049 | 0.00% | 16,248,065 |
| 2020-07-27 | 2020-07-23 | 264.728 | 62,105 | -1,734 | 0.00% | 16,440,922 |
| 2020-07-24 | 2020-07-22 | 265.385 | 63,839 | +6,252 | 0.00% | 16,941,931 |
| 2020-07-23 | 2020-07-21 | 278.534 | 57,587 | -2,328 | 0.00% | 16,039,938 |
| 2020-07-22 | 2020-07-20 | 264.947 | 59,915 | -45 | 0.00% | 15,874,299 |
| 2020-07-21 | 2020-07-17 | 263.632 | 59,960 | -2,419 | 0.00% | 15,807,381 |
| 2020-07-20 | 2020-07-16 | 257.496 | 62,379 | -638 | 0.00% | 16,062,345 |
| 2020-07-17 | 2020-07-15 | 264.290 | 63,017 | +2,509 | 0.00% | 16,654,734 |
| 2020-07-16 | 2020-07-14 | 264.947 | 60,508 | +1,050 | 0.00% | 16,031,412 |
| 2020-07-15 | 2020-07-13 | 280.068 | 59,458 | +4,015 | 0.00% | 16,652,285 |
| 2020-07-14 | 2020-07-10 | 285.328 | 55,443 | +320 | 0.00% | 15,819,414 |
| 2020-07-13 | 2020-07-09 | 291.464 | 55,123 | +9,628 | 0.00% | 16,066,348 |
| 2020-07-10 | 2020-07-08 | 271.302 | 45,495 | -547 | 0.00% | 12,342,894 |
| 2020-07-09 | 2020-07-07 | 265.166 | 46,042 | +4,061 | 0.00% | 12,208,779 |
| 2020-07-08 | 2020-07-06 | 268.234 | 41,981 | -6,891 | 0.00% | 11,260,739 |
| 2020-07-07 | 2020-07-03 | 258.153 | 48,872 | -1,962 | 0.00% | 12,616,477 |
| 2020-07-06 | 2020-07-02 | 258.373 | 50,834 | +1,187 | 0.00% | 13,134,114 |
| 2020-07-03 | 2020-06-30 | 253.990 | 49,647 | -1,004 | 0.00% | 12,609,827 |
| 2020-07-02 | 2020-06-29 | 251.798 | 50,651 | +958 | 0.00% | 12,753,833 |
| 2020-06-30 | 2020-06-26 | 256.839 | 49,693 | +1,780 | 0.00% | 12,763,081 |
| 2020-06-29 | 2020-06-24 | 257.277 | 47,913 | +5,202 | 0.00% | 12,326,908 |
| 2020-06-26 | 2020-06-23 | 252.017 | 42,711 | +1,597 | 0.00% | 10,763,915 |
| 2020-06-24 | 2020-06-22 | 249.826 | 41,114 | +730 | 0.00% | 10,271,344 |
| 2020-06-23 | 2020-06-19 | 255.962 | 40,384 | +1,780 | 0.00% | 10,336,770 |
| 2020-06-22 | 2020-06-18 | 256.400 | 38,604 | 0.00% | 9,898,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy