History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 556,084 +0 0.02% 73,291,871
2025-10-13 2025-10-09 135.700 556,084 +0 0.02% 75,460,599
2025-10-10 2025-10-08 135.600 556,084 +7,700 0.02% 75,404,990
2025-10-09 2025-10-06 137.200 548,384 +3,641 0.02% 75,238,285
2025-10-08 2025-10-03 140.200 544,743 +5,488 0.02% 76,372,969
2025-10-06 2025-10-02 142.800 539,255 +4,718 0.02% 77,005,614
2025-10-03 2025-09-30 138.500 534,537 -7,600 0.02% 74,033,374
2025-10-02 2025-09-29 136.600 542,137 -38,550 0.02% 74,055,914
2025-09-30 2025-09-26 132.500 580,687 +32,600 0.02% 76,941,028
2025-09-29 2025-09-25 137.600 548,087 -85,623 0.02% 75,416,771
2025-09-26 2025-09-24 133.000 633,710 -55,204 0.02% 84,283,430
2025-09-25 2025-09-23 128.300 688,914 +72,000 0.02% 88,387,666
2025-09-24 2025-09-22 134.200 616,914 +21,250 0.02% 82,789,859
2025-09-23 2025-09-19 138.800 595,664 -5,550 0.02% 82,678,163
2025-09-22 2025-09-18 134.300 601,214 -7,300 0.02% 80,743,040
2025-09-19 2025-09-17 136.700 608,514 -53,850 0.02% 83,183,864
2025-09-18 2025-09-16 130.000 662,364 +8,973 0.02% 86,107,320
2025-09-17 2025-09-15 131.700 653,391 -22,819 0.02% 86,051,595
2025-09-16 2025-09-12 131.700 676,210 -20,352 0.02% 89,056,857
2025-09-15 2025-09-11 129.800 696,562 +21,281 0.02% 90,413,748
2025-09-12 2025-09-10 132.100 675,281 -96,158 0.02% 89,204,620
2025-09-11 2025-09-09 127.500 771,439 -98,293 0.03% 98,358,472
2025-09-10 2025-09-08 123.400 869,732 +27,150 0.03% 107,324,929
2025-09-09 2025-09-05 122.100 842,582 -24,728 0.03% 102,879,262
2025-09-08 2025-09-04 119.800 867,310 -90,600 0.03% 103,903,738
2025-09-05 2025-09-03 120.700 957,910 -12,621 0.03% 115,619,737
2025-09-04 2025-09-02 119.600 970,531 +7,450 0.03% 116,075,508
2025-09-03 2025-09-01 121.400 963,081 -34,054 0.03% 116,918,033
2025-09-02 2025-08-29 117.800 997,135 -204,658 0.03% 117,462,503
2025-09-01 2025-08-28 115.200 1,201,793 +195,000 0.04% 138,446,554
2025-08-29 2025-08-27 121.300 1,006,793 +181,900 0.04% 122,123,991
2025-08-28 2025-08-26 124.400 824,893 +18,550 0.03% 102,616,689
2025-08-27 2025-08-25 126.600 806,343 -116,350 0.03% 102,083,024
2025-08-26 2025-08-22 121.400 922,693 +13,150 0.03% 112,014,930
2025-08-25 2025-08-21 121.100 909,543 +24,400 0.03% 110,145,657
2025-08-22 2025-08-20 122.500 885,143 +66,846 0.03% 108,430,018
2025-08-21 2025-08-19 123.300 818,297 +41,800 0.03% 100,896,020
2025-08-20 2025-08-18 124.000 776,497 -727,350 0.03% 96,285,628
2025-08-19 2025-08-15 120.800 1,503,847 +699,238 0.05% 181,664,718
2025-08-18 2025-08-14 125.100 804,609 +51,346 0.03% 100,656,586
2025-08-15 2025-08-13 127.400 753,263 -77,530 0.03% 95,965,706
2025-08-14 2025-08-12 122.700 830,793 +5,146 0.03% 101,938,301
2025-08-13 2025-08-11 122.300 825,647 +3,446 0.03% 100,976,628
2025-08-12 2025-08-08 122.900 822,201 +45,054 0.03% 101,048,503
2025-08-11 2025-08-07 124.700 777,147 -93,050 0.03% 96,910,231
2025-08-08 2025-08-06 122.600 870,197 -14,800 0.03% 106,686,152
2025-08-07 2025-08-05 123.000 884,997 +57,400 0.03% 108,854,631
2025-08-06 2025-08-04 123.000 827,597 +30,600 0.03% 101,794,431
2025-08-05 2025-08-01 122.700 796,997 -66,264 0.03% 97,791,532
2025-08-04 2025-07-31 122.900 863,261 +135,500 0.03% 106,094,777
2025-08-01 2025-07-30 126.900 727,761 +19,700 0.03% 92,352,871
2025-07-31 2025-07-29 130.400 708,061 +39,500 0.02% 92,331,154
2025-07-30 2025-07-28 131.200 668,561 -4,050 0.02% 87,715,203
2025-07-29 2025-07-25 130.500 672,611 +23,290 0.02% 87,775,736
2025-07-28 2025-07-24 133.300 649,321 +13,750 0.02% 86,554,489
2025-07-25 2025-07-23 134.100 635,571 -53,458 0.02% 85,230,071
2025-07-24 2025-07-22 130.500 689,029 +19,250 0.02% 89,918,284
2025-07-23 2025-07-21 130.900 669,779 -25,659 0.02% 87,674,071
2025-07-22 2025-07-18 128.200 695,438 -95,400 0.02% 89,155,152
2025-07-21 2025-07-17 124.500 790,838 +113,350 0.03% 98,459,331
2025-07-18 2025-07-16 124.700 677,488 -20,518 0.02% 84,482,754
2025-07-17 2025-07-15 125.000 698,006 -157,700 0.02% 87,250,750
2025-07-16 2025-07-14 122.400 855,706 +86,000 0.03% 104,738,414
2025-07-15 2025-07-11 123.300 769,706 -61,104 0.03% 94,904,750
2025-07-14 2025-07-10 123.600 830,810 +50,900 0.03% 102,688,116
2025-07-11 2025-07-09 125.300 779,910 +2,100 0.03% 97,722,723
2025-07-10 2025-07-08 127.700 777,810 -99,100 0.03% 99,326,337
2025-07-09 2025-07-07 124.800 876,910 -31,954 0.03% 109,438,368
2025-07-08 2025-07-04 124.200 908,864 +1,100 0.03% 112,880,909
2025-07-07 2025-07-03 125.300 907,764 +108,700 0.03% 113,742,829
2025-07-04 2025-07-02 128.000 799,064 +42,436 0.03% 102,280,192
2025-07-03 2025-06-30 127.900 756,628 +54,050 0.03% 96,772,721
2025-07-02 2025-06-27 130.300 702,578 -10,600 0.02% 91,545,913
2025-06-30 2025-06-26 130.100 713,178 +23,750 0.02% 92,784,458
2025-06-27 2025-06-25 129.800 689,428 -94,100 0.02% 89,487,754
2025-06-26 2025-06-24 126.600 783,528 -21,000 0.03% 99,194,645
2025-06-25 2025-06-23 124.800 804,528 +8,150 0.03% 100,405,094
2025-06-24 2025-06-20 125.600 796,378 +51,150 0.03% 100,025,077
2025-06-23 2025-06-19 124.700 745,228 +176,500 0.03% 92,929,932
2025-06-20 2025-06-18 129.400 568,728 +34,646 0.02% 73,593,403
2025-06-19 2025-06-17 131.500 534,082 -35,200 0.02% 70,231,783
2025-06-18 2025-06-16 130.900 569,282 -77,650 0.02% 74,519,014
2025-06-17 2025-06-13 129.800 646,932 +168,146 0.02% 83,971,774
2025-06-16 2025-06-12 131.400 478,786 -26,300 0.02% 62,912,480
2025-06-13 2025-06-11 133.900 505,086 -85,050 0.02% 67,631,015
2025-06-12 2025-06-10 131.900 590,136 +165,350 0.02% 77,838,938
2025-06-11 2025-06-09 134.000 424,786 -29,450 0.01% 56,921,324
2025-06-10 2025-06-06 128.700 454,236 +14,300 0.02% 58,460,173
2025-06-09 2025-06-05 130.600 439,936 -62,659 0.02% 57,455,642
2025-06-06 2025-06-04 128.700 502,595 +5,800 0.02% 64,683,976
2025-06-05 2025-06-03 128.600 496,795 -32,500 0.02% 63,887,837
2025-06-04 2025-06-02 128.600 529,295 +66,850 0.02% 68,067,337
2025-06-03 2025-05-30 128.900 462,445 -23,400 0.02% 59,609,160
2025-06-02 2025-05-29 131.800 485,845 -112,850 0.02% 64,034,371
2025-05-30 2025-05-28 126.500 598,695 +81,150 0.02% 75,734,918
2025-05-29 2025-05-27 128.300 517,545 +46,422 0.02% 66,401,024
2025-05-28 2025-05-26 129.600 471,123 +77,950 0.02% 61,057,541
2025-05-27 2025-05-23 131.900 393,173 -11,050 0.01% 51,859,519
2025-05-26 2025-05-22 132.500 404,223 +7,250 0.01% 53,559,548
2025-05-23 2025-05-21 134.500 396,973 -6,600 0.01% 53,392,868
2025-05-22 2025-05-20 133.500 403,573 -29,650 0.01% 53,876,996
2025-05-21 2025-05-19 130.400 433,223 +32,631 0.02% 56,492,279
2025-05-20 2025-05-16 131.800 400,592 +35,500 0.01% 52,798,026
2025-05-19 2025-05-15 135.400 365,092 +13,900 0.01% 49,433,457
2025-05-16 2025-05-14 141.600 351,192 +17,828 0.01% 49,728,787
2025-05-15 2025-05-13 137.000 333,364 -11,550 0.01% 45,670,868
2025-05-14 2025-05-12 139.900 344,914 -89,050 0.01% 48,253,469
2025-05-13 2025-05-09 131.500 433,964 +4,500 0.02% 57,066,266
2025-05-12 2025-05-08 131.600 429,464 +82,353 0.01% 56,517,462
2025-05-09 2025-05-07 130.900 347,111 -20,007 0.01% 45,436,830
2025-05-08 2025-05-06 131.500 367,118 -14,000 0.01% 48,276,017
2025-05-07 2025-05-02 132.100 381,118 +698 0.01% 50,345,688
2025-05-06 2025-04-30 127.900 380,420 +16,000 0.01% 48,655,718
2025-05-02 2025-04-29 128.900 364,420 -33,950 0.01% 46,973,738
2025-04-30 2025-04-28 126.500 398,370 +12,650 0.01% 50,393,805
2025-04-29 2025-04-25 123.800 385,720 +31,700 0.01% 47,752,136
2025-04-28 2025-04-24 124.200 354,020 +50,834 0.01% 43,969,284
2025-04-25 2025-04-23 132.400 303,186 +25,608 0.01% 40,141,826
2025-04-24 2025-04-22 130.400 277,578 +66,946 0.01% 36,196,171
2025-04-23 2025-04-17 139.200 210,632 +3,591 0.01% 29,319,974
2025-04-22 2025-04-16 138.400 207,041 +7,781 0.01% 28,654,474
2025-04-17 2025-04-15 146.500 199,260 +7,750 0.01% 29,191,590
2025-04-16 2025-04-14 146.600 191,510 +12,250 0.01% 28,075,366
2025-04-15 2025-04-11 143.100 179,260 +236 0.01% 25,652,106
2025-04-14 2025-04-10 141.700 179,024 -3,454 0.01% 25,367,701
2025-04-10 2025-04-08 137.600 182,478 -32,238 0.01% 25,108,973
2025-04-09 2025-04-07 126.400 214,716 +1,041 0.01% 27,140,102
2025-04-08 2025-04-03 157.493 213,675 +13,350 0.01% 33,652,347
2025-04-07 2025-04-02 166.112 200,325 +4,978 0.01% 33,276,319
2025-04-03 2025-04-01 165.393 195,347 +926 0.01% 32,309,115
2025-04-02 2025-03-31 164.983 194,421 +5,454 0.01% 32,076,169
2025-04-01 2025-03-28 168.677 188,967 -686 0.01% 31,874,329
2025-03-31 2025-03-27 168.882 189,653 -98,440 0.01% 32,028,959
2025-03-28 2025-03-26 168.369 288,093 +70,516 0.01% 48,505,899
2025-03-27 2025-03-25 165.393 217,577 -26,267 0.01% 35,985,811
2025-03-26 2025-03-24 170.934 243,844 +15,595 0.01% 41,681,212
2025-03-25 2025-03-21 167.138 228,249 -37,817 0.01% 38,149,007
2025-03-24 2025-03-20 171.857 266,066 +6,628 0.01% 45,725,395
2025-03-21 2025-03-19 180.784 259,438 -4,633 0.01% 46,902,151
2025-03-20 2025-03-18 182.528 264,071 -46,885 0.01% 48,200,321
2025-03-19 2025-03-17 173.396 310,956 +24,704 0.01% 53,918,639
2025-03-18 2025-03-14 169.908 286,252 -205,518 0.01% 48,636,480
2025-03-17 2025-03-13 161.289 491,770 +4,776 0.02% 79,317,286
2025-03-14 2025-03-12 160.776 486,994 +138,935 0.02% 78,297,137
2025-03-13 2025-03-11 164.265 348,059 +34,934 0.01% 57,173,855
2025-03-12 2025-03-10 166.522 313,125 +12,134 0.01% 52,142,222
2025-03-11 2025-03-07 174.525 300,991 -48,569 0.01% 52,530,447
2025-03-10 2025-03-06 183.656 349,560 +10,300 0.01% 64,198,966
2025-03-07 2025-03-05 169.395 339,260 -7,309 0.01% 57,468,916
2025-03-06 2025-03-04 164.367 346,569 -31,826 0.01% 56,964,658
2025-03-05 2025-03-03 163.136 378,395 +23,159 0.01% 61,729,930
2025-03-04 2025-02-28 164.778 355,236 +92,339 0.01% 58,535,022
2025-03-03 2025-02-27 171.550 262,897 -52,266 0.01% 45,099,858
2025-02-28 2025-02-26 172.473 315,163 -25,275 0.01% 54,357,092
2025-02-27 2025-02-25 159.032 340,438 -3,411 0.01% 54,140,592
2025-02-26 2025-02-24 165.291 343,849 +165,309 0.01% 56,835,093
2025-02-25 2025-02-21 165.804 178,540 -30,139 0.01% 29,602,621
2025-02-24 2025-02-20 157.698 208,679 +2,144 0.01% 32,908,333
2025-02-21 2025-02-19 158.211 206,535 +4,962 0.01% 32,676,182
2025-02-20 2025-02-18 160.674 201,573 +14,798 0.01% 32,387,497
2025-02-19 2025-02-17 161.187 186,775 -74,762 0.01% 30,105,663
2025-02-18 2025-02-14 167.240 261,537 -26,462 0.01% 43,739,520
2025-02-17 2025-02-13 155.441 287,999 +37,785 0.01% 44,766,886
2025-02-14 2025-02-12 160.161 250,214 +35,781 0.01% 40,074,469
2025-02-13 2025-02-11 162.623 214,433 -18,959 0.01% 34,871,784
2025-02-12 2025-02-10 165.701 233,392 +20,074 0.01% 38,673,347
2025-02-11 2025-02-07 161.187 213,318 +8,174 0.01% 34,384,045
2025-02-10 2025-02-06 161.802 205,144 -165 0.01% 33,192,792
2025-02-07 2025-02-05 160.571 205,309 +6,433 0.01% 32,966,710
2025-02-06 2025-02-04 166.317 198,876 -17,558 0.01% 33,076,433
2025-02-05 2025-02-03 155.852 216,434 +12,135 0.01% 33,731,568
2025-02-04 2025-01-28 160.982 204,299 -12,622 0.01% 32,888,378
2025-02-03 2025-01-24 159.750 216,921 +5,897 0.01% 34,653,211
2025-01-27 2025-01-23 155.133 211,024 -248 0.01% 32,736,852
2025-01-24 2025-01-22 155.544 211,272 -491 0.01% 32,862,032
2025-01-23 2025-01-21 162.521 211,763 -9,902 0.01% 34,415,852
2025-01-22 2025-01-20 161.495 221,665 +7,575 0.01% 35,797,700
2025-01-21 2025-01-17 150.516 214,090 +1,316 0.01% 32,224,024
2025-01-20 2025-01-16 143.745 212,774 -1,788 0.01% 30,585,104
2025-01-16 2025-01-14 139.435 214,562 +1,263 0.01% 29,917,516
2025-01-15 2025-01-13 132.356 213,299 -49 0.01% 28,231,360
2025-01-14 2025-01-10 134.305 213,348 -1,852 0.01% 28,653,752
2025-01-13 2025-01-09 136.665 215,200 +195 0.01% 29,410,321
2025-01-10 2025-01-08 138.820 215,005 +1,987 0.01% 29,846,927
2025-01-09 2025-01-07 138.512 213,018 -794 0.01% 29,505,525
2025-01-08 2025-01-06 139.230 213,812 +4,435 0.01% 29,769,065
2025-01-07 2025-01-03 137.691 209,377 -25,682 0.01% 28,829,344
2025-01-06 2025-01-02 135.947 235,059 +27,768 0.01% 31,955,531
2025-01-03 2024-12-31 139.538 207,291 +431 0.01% 28,924,951
2025-01-02 2024-12-27 139.435 206,860 +3,062 0.01% 28,843,586
2024-12-30 2024-12-24 144.565 203,798 +420 0.01% 29,462,133
2024-12-27 2024-12-20 140.974 203,378 -8,918 0.01% 28,671,075
2024-12-23 2024-12-19 145.386 212,296 -98 0.01% 30,864,904
2024-12-20 2024-12-18 147.746 212,394 +5,797 0.01% 31,380,366
2024-12-19 2024-12-17 145.899 206,597 +49 0.01% 30,142,334
2024-12-18 2024-12-16 147.746 206,548 +877 0.01% 30,516,643
2024-12-17 2024-12-13 148.156 205,671 -5,909 0.01% 30,471,478
2024-12-16 2024-12-12 151.645 211,580 +6,007 0.01% 32,085,020
2024-12-13 2024-12-11 152.876 205,573 -293 0.01% 31,427,195
2024-12-12 2024-12-10 157.288 205,866 -5,466 0.01% 32,380,239
2024-12-11 2024-12-09 156.159 211,332 +4,142 0.01% 33,001,463
2024-12-10 2024-12-06 150.414 207,190 +3,850 0.01% 31,164,204
2024-12-09 2024-12-05 145.899 203,340 +283 0.01% 29,667,140
2024-12-06 2024-12-04 146.104 203,057 -2,729 0.01% 29,667,519
2024-12-05 2024-12-03 149.080 205,786 +2,623 0.01% 30,678,542
2024-12-04 2024-12-02 151.132 203,163 +761 0.01% 30,704,401
2024-12-03 2024-11-29 147.541 202,402 +1,161 0.01% 29,862,555
2024-12-02 2024-11-28 145.899 201,241 -146 0.01% 29,360,898
2024-11-29 2024-11-27 146.310 201,387 +438 0.01% 29,464,850
2024-11-28 2024-11-26 139.333 200,949 -1,842 0.01% 27,998,766
2024-11-27 2024-11-25 136.768 202,791 -39,774 0.01% 27,735,251
2024-11-26 2024-11-22 141.077 242,565 -140,349 0.01% 34,220,323
2024-11-25 2024-11-21 141.487 382,914 +36,208 0.01% 54,177,478
2024-11-22 2024-11-20 141.077 346,706 +496 0.01% 48,912,215
2024-11-21 2024-11-19 140.769 346,210 +49 0.01% 48,735,676
2024-11-20 2024-11-18 140.974 346,161 -21,150 0.01% 48,799,811
2024-11-19 2024-11-15 136.049 367,311 -46,685 0.01% 49,972,460
2024-11-18 2024-11-14 138.614 413,996 +76,509 0.02% 57,385,843
2024-11-15 2024-11-13 145.489 337,487 +56,087 0.01% 49,100,572
2024-11-14 2024-11-12 147.849 281,400 -20,906 0.01% 41,604,600
2024-11-13 2024-11-11 155.646 302,306 +10,119 0.01% 47,052,816
2024-11-12 2024-11-08 159.340 292,187 +77,072 0.01% 46,557,067
2024-11-11 2024-11-07 157.596 215,115 -2,469 0.01% 33,901,209
2024-11-08 2024-11-06 155.954 217,584 -3,760 0.01% 33,933,122
2024-11-07 2024-11-05 162.726 221,344 +17,154 0.01% 36,018,383
2024-11-06 2024-11-04 160.161 204,190 +2,485 0.01% 32,703,230
2024-11-05 2024-11-01 162.213 201,705 +8,333 0.01% 32,719,134
2024-11-04 2024-10-31 159.545 193,372 +94 0.01% 30,851,569
2024-11-01 2024-10-30 159.956 193,278 -1,949 0.01% 30,915,894
2024-10-31 2024-10-29 166.727 195,227 -18,129 0.01% 32,549,665
2024-10-30 2024-10-28 162.315 213,356 +195 0.01% 34,630,966
2024-10-29 2024-10-25 160.263 213,161 -2,095 0.01% 34,161,903
2024-10-28 2024-10-24 158.211 215,256 +11,208 0.01% 34,055,943
2024-10-25 2024-10-23 163.136 204,048 +13,693 0.01% 33,287,620
2024-10-24 2024-10-22 158.417 190,355 +1,072 0.01% 30,155,384
2024-10-23 2024-10-21 158.930 189,283 -124 0.01% 30,082,665
2024-10-22 2024-10-18 162.931 189,407 +2,189 0.01% 30,860,275
2024-10-21 2024-10-17 158.724 187,218 -865 0.01% 29,716,057
2024-10-18 2024-10-16 159.443 188,083 -26,486 0.01% 29,988,437
2024-10-17 2024-10-15 164.573 214,569 -3,858 0.01% 35,312,187
2024-10-16 2024-10-14 173.089 218,427 -10,384 0.01% 37,807,214
2024-10-15 2024-10-10 171.447 228,811 +6,824 0.01% 39,228,944
2024-10-14 2024-10-09 165.804 221,987 -25,341 0.01% 36,806,301
2024-10-10 2024-10-08 167.240 247,328 -3,416 0.01% 41,363,203
2024-10-09 2024-10-07 189.915 250,744 +401 0.01% 47,620,093
2024-10-08 2024-10-04 187.555 250,343 -36,407 0.01% 46,953,170
2024-10-07 2024-10-03 174.833 286,750 +40,882 0.01% 50,133,300
2024-10-04 2024-10-02 189.915 245,868 +6,173 0.01% 46,694,067
2024-10-03 2024-09-30 171.447 239,695 -10,627 0.01% 41,094,973
2024-10-02 2024-09-27 155.954 250,322 -34,814 0.01% 39,038,748
2024-09-30 2024-09-26 142.103 285,136 -8,240 0.01% 40,518,662
2024-09-27 2024-09-25 129.073 293,376 -6,654 0.01% 37,866,790
2024-09-26 2024-09-24 127.841 300,030 -11,310 0.01% 38,356,237
2024-09-25 2024-09-23 116.042 311,340 -11,466 0.01% 36,128,572
2024-09-24 2024-09-20 115.529 322,806 +12,338 0.01% 37,293,510
2024-09-23 2024-09-19 114.708 310,468 -8,772 0.01% 35,613,276
2024-09-20 2024-09-17 107.013 319,240 +2,144 0.01% 34,162,912
2024-09-17 2024-09-13 107.013 317,096 -12,281 0.01% 33,933,476
2024-09-16 2024-09-12 107.116 329,377 +4,874 0.01% 35,281,500
2024-09-13 2024-09-11 104.551 324,503 +1,705 0.01% 33,927,056
2024-09-12 2024-09-10 105.064 322,798 -195 0.01% 33,914,394
2024-09-11 2024-09-09 103.833 322,993 +1,462 0.01% 33,537,207
2024-09-10 2024-09-05 107.013 321,531 +25,975 0.01% 34,408,079
2024-09-09 2024-09-04 108.552 295,556 -11,063 0.01% 32,083,277
2024-09-05 2024-09-03 107.629 306,619 -6,335 0.01% 33,001,055
2024-09-04 2024-09-02 107.834 312,954 +16,374 0.01% 33,747,103
2024-09-03 2024-08-30 109.989 296,580 -16,033 0.01% 32,620,448
2024-09-02 2024-08-29 106.192 312,613 +2,681 0.01% 33,197,139
2024-08-30 2024-08-28 106.192 309,932 +4,483 0.01% 32,912,437
2024-08-29 2024-08-27 104.346 305,449 +9,649 0.01% 31,872,265
2024-08-28 2024-08-26 108.347 295,800 +1,413 0.01% 32,049,065
2024-08-27 2024-08-23 108.655 294,387 -7,066 0.01% 31,986,584
2024-08-26 2024-08-22 108.757 301,453 -17,401 0.01% 32,785,269
2024-08-23 2024-08-21 105.064 318,854 +45,028 0.01% 33,500,022
2024-08-22 2024-08-20 115.119 273,826 -146 0.01% 31,522,511
2024-08-21 2024-08-19 115.324 273,972 -8,089 0.01% 31,595,539
2024-08-20 2024-08-16 111.015 282,061 -8,090 0.01% 31,312,920
2024-08-19 2024-08-15 101.934 290,151 +979 0.01% 29,576,393
2024-08-16 2024-08-14 103.422 289,172 +97 0.01% 29,906,807
2024-08-15 2024-08-13 103.422 289,075 -536 0.01% 29,896,775
2024-08-14 2024-08-12 102.704 289,611 +45 0.01% 29,744,208
2024-08-13 2024-08-09 102.807 289,566 -2,827 0.01% 29,769,296
2024-08-09 2024-08-07 102.345 292,393 -1,093 0.01% 29,924,930
2024-08-08 2024-08-06 100.242 293,486 -438 0.01% 29,419,496
2024-08-07 2024-08-05 99.472 293,924 +3,584 0.01% 29,237,224
2024-08-06 2024-08-02 100.960 290,340 +815 0.01% 29,312,661
2024-08-05 2024-08-01 102.550 289,525 +4,603 0.01% 29,690,817
2024-08-02 2024-07-31 106.705 284,922 -49 0.01% 30,402,731
2024-08-01 2024-07-30 104.859 284,971 +439 0.01% 29,881,668
2024-07-31 2024-07-29 106.398 284,532 -2,388 0.01% 30,273,536
2024-07-30 2024-07-26 104.961 286,920 -1,949 0.01% 30,115,476
2024-07-29 2024-07-25 101.883 288,869 +1,019 0.01% 29,430,894
2024-07-26 2024-07-24 103.217 287,850 +5,020 0.01% 29,711,015
2024-07-25 2024-07-23 105.269 282,830 +4,434 0.01% 29,773,241
2024-07-24 2024-07-22 106.808 278,396 -1,904 0.01% 29,734,935
2024-07-23 2024-07-19 105.372 280,300 +3,362 0.01% 29,535,669
2024-07-22 2024-07-18 108.963 276,938 -1,023 0.01% 30,175,908
2024-07-19 2024-07-17 109.476 277,961 +633 0.01% 30,429,972
2024-07-18 2024-07-16 107.218 277,328 +2,145 0.01% 29,734,681
2024-07-17 2024-07-15 109.476 275,183 +3,167 0.01% 30,125,849
2024-07-16 2024-07-12 114.914 272,016 -13,547 0.01% 31,258,328
2024-07-15 2024-07-11 109.578 285,563 -488 0.01% 31,291,506
2024-07-12 2024-07-10 106.603 286,051 +5,897 0.01% 30,493,852
2024-07-11 2024-07-09 104.859 280,154 -248 0.01% 29,376,564
2024-07-10 2024-07-08 105.679 280,402 +683 0.01% 29,632,726
2024-07-09 2024-07-05 105.372 279,719 +567 0.01% 29,474,448
2024-07-08 2024-07-04 106.090 279,152 +2,233 0.01% 29,615,192
2024-07-05 2024-07-03 105.987 276,919 +48 0.01% 29,349,881
2024-07-04 2024-07-02 103.833 276,871 -5,033 0.01% 28,748,239
2024-07-03 2024-06-28 105.987 281,904 +2,486 0.01% 29,878,228
2024-07-02 2024-06-27 108.244 279,418 -3,775 0.01% 30,245,454
2024-06-28 2024-06-26 110.707 283,193 +3,354 0.01% 31,351,421
2024-06-27 2024-06-25 112.246 279,839 -1,441 0.01% 31,410,788
2024-06-26 2024-06-24 112.964 281,280 -13 0.01% 31,774,553
2024-06-25 2024-06-21 112.349 281,293 -2,486 0.01% 31,602,855
2024-06-24 2024-06-20 115.324 283,779 +9,698 0.01% 32,726,521
2024-06-21 2024-06-19 118.197 274,081 -3,278 0.01% 32,395,500
2024-06-20 2024-06-18 115.837 277,359 -536 0.01% 32,128,428
2024-06-19 2024-06-17 116.042 277,895 -3,801 0.01% 32,247,541
2024-06-18 2024-06-14 116.863 281,696 +1,901 0.01% 32,919,837
2024-06-17 2024-06-13 119.018 279,795 +3,265 0.01% 33,300,535
2024-06-14 2024-06-12 116.760 276,530 +682 0.01% 32,287,750
2024-06-13 2024-06-11 118.710 275,848 -1,046 0.01% 32,745,865
2024-06-12 2024-06-07 118.710 276,894 +1,546 0.01% 32,870,036
2024-06-11 2024-06-06 120.454 275,348 +3,460 0.01% 33,166,779
2024-06-07 2024-06-05 122.506 271,888 -23,980 0.01% 33,307,930
2024-06-06 2024-06-04 120.249 295,868 +4,483 0.01% 35,577,783
2024-06-05 2024-06-03 119.838 291,385 +10,429 0.01% 34,919,121
2024-06-04 2024-05-31 116.863 280,956 -1,560 0.01% 32,833,358
2024-06-03 2024-05-30 116.350 282,516 -438 0.01% 32,870,732
2024-05-31 2024-05-29 117.479 282,954 +1,308 0.01% 33,241,040
2024-05-30 2024-05-28 121.377 281,646 +4,622 0.01% 34,185,474
2024-05-29 2024-05-27 121.890 277,024 -7,262 0.01% 33,766,583
2024-05-28 2024-05-24 122.711 284,286 -2,924 0.01% 34,885,096
2024-05-27 2024-05-23 126.918 287,210 +585 0.01% 36,452,098
2024-05-24 2024-05-22 132.356 286,625 -807 0.01% 37,936,482
2024-05-23 2024-05-21 135.434 287,432 -146 0.01% 38,928,021
2024-05-22 2024-05-20 140.359 287,578 -9,217 0.01% 40,364,077
2024-05-21 2024-05-17 137.588 296,795 -23,591 0.01% 40,835,571
2024-05-20 2024-05-16 135.844 320,386 -2,666 0.01% 43,522,596
2024-05-17 2024-05-14 132.458 323,052 +31,916 0.01% 42,790,952
2024-05-16 2024-05-13 132.664 291,136 -12,182 0.01% 38,623,152
2024-05-14 2024-05-10 129.893 303,318 +5,298 0.01% 39,398,997
2024-05-13 2024-05-09 128.970 298,020 +12,228 0.01% 38,435,626
2024-05-10 2024-05-08 127.636 285,792 -2,166 0.01% 36,477,387
2024-05-09 2024-05-07 128.047 287,958 -10,965 0.01% 36,872,026
2024-05-08 2024-05-06 130.817 298,923 +1,050 0.01% 39,104,145
2024-05-07 2024-05-03 130.304 297,873 +2,386 0.01% 38,813,976
2024-05-06 2024-05-02 123.532 295,487 -6,725 0.01% 36,502,124
2024-05-03 2024-04-30 117.786 302,212 -842 0.01% 35,596,465
2024-05-02 2024-04-29 121.070 303,054 +6,180 0.01% 36,690,641
2024-04-30 2024-04-26 120.762 296,874 -733 0.01% 35,851,052
2024-04-29 2024-04-25 114.195 297,607 -1,177 0.01% 33,985,337
2024-04-26 2024-04-24 114.093 298,784 -3,086 0.01% 34,089,089
2024-04-25 2024-04-23 109.373 301,870 -11,505 0.01% 33,016,454
2024-04-24 2024-04-22 103.114 313,375 +5,409 0.01% 32,313,476
2024-04-23 2024-04-19 99.831 307,966 -195 0.01% 30,744,603
2024-04-22 2024-04-18 100.601 308,161 +926 0.01% 31,001,203
2024-04-19 2024-04-17 101.319 307,235 -146 0.01% 31,128,706
2024-04-18 2024-04-16 101.421 307,381 -2,339 0.01% 31,175,036
2024-04-17 2024-04-15 103.833 309,720 +292 0.01% 32,159,037
2024-04-16 2024-04-12 105.064 309,428 +8,967 0.01% 32,509,691
2024-04-15 2024-04-11 108.552 300,461 +1,897 0.01% 32,615,726
2024-04-12 2024-04-10 109.168 298,564 -13,016 0.01% 32,593,601
2024-04-11 2024-04-09 104.243 311,580 -5,019 0.01% 32,480,040
2024-04-10 2024-04-08 104.961 316,599 +2,193 0.01% 33,230,620
2024-04-09 2024-04-05 105.577 314,406 +1,852 0.01% 33,193,991
2024-04-08 2024-04-03 107.116 312,554 +6,725 0.01% 33,479,490
2024-04-05 2024-04-02 114.664 305,829 +2,433 0.01% 35,067,716
2024-04-03 2024-03-28 113.821 303,396 -2,745 0.01% 34,532,703
2024-04-02 2024-03-27 107.808 306,141 +569 0.01% 33,004,387
2024-03-28 2024-03-26 110.445 305,572 +310 0.01% 33,748,891
2024-03-27 2024-03-25 108.968 305,262 -3,176 0.01% 33,263,837
2024-03-26 2024-03-22 109.285 308,438 +4,693 0.01% 33,707,528
2024-03-25 2024-03-21 115.403 303,745 +2,844 0.01% 35,053,044
2024-03-22 2024-03-20 112.766 300,901 -332 0.01% 33,931,309
2024-03-21 2024-03-19 112.449 301,233 -146 0.01% 33,873,418
2024-03-20 2024-03-18 113.188 301,379 -12,845 0.01% 34,112,377
2024-03-19 2024-03-15 110.234 314,224 -4,124 0.01% 34,638,168
2024-03-18 2024-03-14 112.238 318,348 +1,185 0.01% 35,730,824
2024-03-15 2024-03-13 112.133 317,163 -10,720 0.01% 35,564,365
2024-03-14 2024-03-12 112.133 327,883 -22,660 0.01% 36,766,428
2024-03-13 2024-03-11 103.958 350,543 -16,910 0.01% 36,441,580
2024-03-12 2024-03-08 97.681 367,453 +6,585 0.01% 35,893,190
2024-03-11 2024-03-07 99.738 360,868 -4,222 0.01% 35,992,265
2024-03-08 2024-03-06 94.094 365,090 -7,505 0.01% 34,352,952
2024-03-07 2024-03-05 87.291 372,595 +13,452 0.01% 32,524,026
2024-03-06 2024-03-04 94.411 359,143 +380 0.01% 33,907,027
2024-03-05 2024-03-01 95.519 358,763 -7,395 0.01% 34,268,522
2024-03-04 2024-02-29 93.936 366,158 +14,354 0.01% 34,395,508
2024-03-01 2024-02-28 96.204 351,804 +5,593 0.01% 33,845,029
2024-02-29 2024-02-27 98.894 346,211 +5,546 0.01% 34,238,238
2024-02-28 2024-02-26 98.156 340,665 -95 0.01% 33,438,221
2024-02-27 2024-02-23 98.894 340,760 +6,490 0.01% 33,699,166
2024-02-26 2024-02-22 100.582 334,270 +8,755 0.01% 33,621,522
2024-02-23 2024-02-21 99.369 325,515 -30,951 0.01% 32,346,045
2024-02-22 2024-02-20 96.732 356,466 +5,586 0.01% 34,481,545
2024-02-21 2024-02-19 96.890 350,880 +28,724 0.01% 33,996,722
2024-02-20 2024-02-16 101.004 322,156 -6,981 0.01% 32,539,006
2024-02-19 2024-02-15 96.257 329,137 -20,998 0.01% 31,681,727
2024-02-16 2024-02-14 93.989 350,135 +11,755 0.01% 32,908,835
2024-02-15 2024-02-09 90.772 338,380 +6,494 0.01% 30,715,305
2024-02-14 2024-02-07 95.308 331,886 +9,622 0.01% 31,631,251
2024-02-08 2024-02-06 97.839 322,264 -9,385 0.01% 31,530,074
2024-02-07 2024-02-05 90.772 331,649 -10,425 0.01% 30,104,321
2024-02-06 2024-02-02 90.719 342,074 +31,947 0.01% 31,032,573
2024-02-05 2024-02-01 92.301 310,127 +2,283 0.01% 28,625,093
2024-02-02 2024-01-31 91.563 307,844 -1,802 0.01% 28,187,054
2024-02-01 2024-01-30 94.464 309,646 -853 0.01% 29,250,301
2024-01-31 2024-01-29 98.472 310,499 -4,360 0.01% 30,575,516
2024-01-30 2024-01-26 96.362 314,859 -22,468 0.01% 30,340,584
2024-01-29 2024-01-25 98.630 337,327 -15,094 0.01% 33,270,704
2024-01-26 2024-01-24 95.360 352,421 +32,184 0.01% 33,606,980
2024-01-25 2024-01-23 91.088 320,237 +6,873 0.01% 29,169,778
2024-01-24 2024-01-22 87.027 313,364 -8,448 0.01% 27,271,079
2024-01-23 2024-01-19 88.767 321,812 -2,297 0.01% 28,566,408
2024-01-22 2024-01-18 91.035 324,109 +6,889 0.01% 29,505,376
2024-01-19 2024-01-17 92.565 317,220 -16,637 0.01% 29,363,442
2024-01-18 2024-01-16 98.525 333,857 +6,541 0.01% 32,893,239
2024-01-17 2024-01-15 101.953 327,316 +1,422 0.01% 33,370,934
2024-01-16 2024-01-12 103.694 325,894 +1,619 0.01% 33,793,187
2024-01-15 2024-01-11 105.382 324,275 -1,896 0.01% 34,172,616
2024-01-12 2024-01-10 103.588 326,171 +48 0.01% 33,787,504
2024-01-11 2024-01-09 103.377 326,123 -3,366 0.01% 33,713,728
2024-01-10 2024-01-08 106.753 329,489 -2,085 0.01% 35,173,915
2024-01-09 2024-01-05 111.078 331,574 -853 0.01% 36,830,542
2024-01-08 2024-01-04 112.871 332,427 -813 0.01% 37,521,426
2024-01-05 2024-01-03 112.133 333,240 -21,001 0.01% 37,367,123
2024-01-04 2024-01-02 115.825 354,241 -569 0.01% 41,029,898
2024-01-03 2023-12-29 118.673 354,810 -3,745 0.01% 42,106,355
2024-01-02 2023-12-28 118.778 358,555 +5,490 0.01% 42,588,608
2023-12-29 2023-12-27 113.082 353,065 +44 0.01% 39,925,349
2023-12-28 2023-12-22 111.605 353,021 -2,432 0.01% 39,399,026
2023-12-27 2023-12-21 111.078 355,453 -474 0.01% 39,482,971
2023-12-22 2023-12-20 111.922 355,927 -237 0.01% 39,835,988
2023-12-21 2023-12-19 108.335 356,164 +852 0.01% 38,585,109
2023-12-20 2023-12-18 111.289 355,312 +190 0.01% 39,542,271
2023-12-19 2023-12-15 111.500 355,122 +26,336 0.01% 39,596,048
2023-12-18 2023-12-14 104.221 328,786 -457 0.01% 34,266,483
2023-12-15 2023-12-13 103.272 329,243 -4,930 0.01% 34,001,534
2023-12-14 2023-12-12 105.804 334,173 -663 0.01% 35,356,687
2023-12-13 2023-12-11 103.641 334,836 +8,386 0.01% 34,702,757
2023-12-12 2023-12-08 110.550 326,450 -996 0.01% 36,089,198
2023-12-11 2023-12-07 109.707 327,446 -9,006 0.01% 35,922,975
2023-12-08 2023-12-06 109.074 336,452 +143 0.01% 36,698,045
2023-12-07 2023-12-05 107.702 336,309 +7,368 0.01% 36,221,256
2023-12-06 2023-12-04 109.496 328,941 +1,889 0.01% 36,017,589
2023-12-05 2023-12-01 111.605 327,052 -4,080 0.01% 36,500,747
2023-12-04 2023-11-30 112.555 331,132 -14,173 0.01% 37,270,468
2023-12-01 2023-11-29 112.449 345,305 -4,503 0.01% 38,829,281
2023-11-30 2023-11-28 114.243 349,808 +427 0.01% 39,962,943
2023-11-29 2023-11-27 116.774 349,381 -1,896 0.01% 40,798,686
2023-11-28 2023-11-24 116.563 351,277 -3,318 0.01% 40,945,980
2023-11-27 2023-11-23 118.778 354,595 -2,417 0.01% 42,118,245
2023-11-24 2023-11-22 116.247 357,012 -3,322 0.01% 41,501,489
2023-11-23 2023-11-21 116.880 360,334 -6,193 0.01% 42,115,725
2023-11-22 2023-11-20 114.559 366,527 +1,990 0.01% 41,988,955
2023-11-21 2023-11-17 111.183 364,537 +1,612 0.01% 40,530,457
2023-11-20 2023-11-16 113.926 362,925 +3,413 0.01% 41,346,611
2023-11-17 2023-11-15 111.711 359,512 -5,025 0.01% 40,161,380
2023-11-16 2023-11-14 105.012 364,537 +1,567 0.01% 38,280,901
2023-11-15 2023-11-13 106.331 362,970 -805 0.01% 38,594,955
2023-11-14 2023-11-10 104.432 363,775 -1,328 0.01% 37,989,827
2023-11-13 2023-11-09 107.702 365,103 +681 0.01% 39,322,436
2023-11-10 2023-11-08 109.390 364,422 +988 0.01% 39,864,160
2023-11-09 2023-11-07 110.339 363,434 -1,117 0.01% 40,101,121
2023-11-08 2023-11-06 112.871 364,551 -3,988 0.01% 41,147,300
2023-11-07 2023-11-03 108.757 368,539 -38,630 0.01% 40,081,262
2023-11-06 2023-11-02 104.854 407,169 -620 0.02% 42,693,363
2023-11-03 2023-11-01 104.168 407,789 -7,218 0.02% 42,478,765
2023-11-02 2023-10-31 105.276 415,007 -107 0.02% 43,690,321
2023-11-01 2023-10-30 106.858 415,114 -237 0.02% 44,358,423
2023-10-31 2023-10-27 106.964 415,351 -18,490 0.02% 44,427,563
2023-10-30 2023-10-26 103.483 433,841 +46,025 0.02% 44,895,093
2023-10-27 2023-10-25 101.953 387,816 -7,482 0.01% 39,539,107
2023-10-26 2023-10-24 99.052 395,298 +1,090 0.01% 39,155,203
2023-10-25 2023-10-20 101.953 394,208 +667 0.01% 40,190,792
2023-10-24 2023-10-19 102.533 393,541 +39,389 0.01% 40,351,113
2023-10-20 2023-10-18 108.441 354,152 +8,579 0.01% 38,404,497
2023-10-19 2023-10-17 111.816 345,573 -1,778 0.01% 38,640,696
2023-10-18 2023-10-16 109.390 347,351 +7,252 0.01% 37,996,762
2023-10-17 2023-10-13 109.918 340,099 +40,049 0.01% 37,382,845
2023-10-16 2023-10-12 124.158 300,050 -23,557 0.01% 37,253,696
2023-10-13 2023-10-11 123.525 323,607 +14,672 0.01% 39,973,675
2023-10-12 2023-10-10 121.732 308,935 +11,604 0.01% 37,607,304
2023-10-11 2023-10-09 120.044 297,331 -10,049 0.01% 35,692,891
2023-10-10 2023-10-06 119.411 307,380 +6,063 0.01% 36,704,669
2023-10-09 2023-10-05 117.618 301,317 +4,172 0.01% 35,440,331
2023-10-06 2023-10-04 116.352 297,145 +758 0.01% 34,573,489
2023-10-05 2023-10-03 117.513 296,387 +5 0.01% 34,829,209
2023-10-04 2023-09-29 121.416 296,382 -853 0.01% 35,985,407
2023-10-03 2023-09-28 117.196 297,235 +1,232 0.01% 34,834,797
2023-09-29 2023-09-27 119.622 296,003 -113 0.01% 35,408,574
2023-09-28 2023-09-26 118.462 296,116 +2,417 0.01% 35,078,491
2023-09-27 2023-09-25 121.732 293,699 +4,219 0.01% 35,752,593
2023-09-26 2023-09-22 126.901 289,480 -1,138 0.01% 36,735,289
2023-09-25 2023-09-21 123.103 290,618 -1,491 0.01% 35,776,071
2023-09-22 2023-09-20 124.475 292,109 +1,094 0.01% 36,360,196
2023-09-21 2023-09-19 126.163 291,015 +3,034 0.01% 36,715,194
2023-09-20 2023-09-18 127.639 287,981 +5,272 0.01% 36,757,713
2023-09-19 2023-09-15 131.437 282,709 +522 0.01% 37,158,395
2023-09-18 2023-09-14 130.804 282,187 +4,973 0.01% 36,911,183
2023-09-15 2023-09-13 130.488 277,214 +86 0.01% 36,172,967
2023-09-14 2023-09-12 131.542 277,128 -1,060 0.01% 36,454,079
2023-09-13 2023-09-11 132.492 278,188 -5,545 0.01% 36,857,621
2023-09-12 2023-09-07 135.551 283,733 +6,730 0.01% 38,460,263
2023-09-11 2023-09-06 139.876 277,003 +1,470 0.01% 38,746,035
2023-09-07 2023-09-05 139.454 275,533 +1,374 0.01% 38,424,157
2023-09-06 2023-09-04 142.619 274,159 -7,441 0.01% 39,100,154
2023-09-05 2023-08-31 135.867 281,600 +1,276 0.01% 38,260,249
2023-09-04 2023-08-30 139.032 280,324 -9,859 0.01% 38,973,999
2023-08-31 2023-08-29 141.142 290,183 +474 0.01% 40,956,926
2023-08-30 2023-08-28 138.294 289,709 -229,223 0.01% 40,064,890
2023-08-29 2023-08-25 137.133 518,932 +25,596 0.02% 71,162,808
2023-08-28 2023-08-24 140.509 493,336 -7,252 0.02% 69,318,045
2023-08-25 2023-08-23 138.188 500,588 -1,090 0.02% 69,175,292
2023-08-24 2023-08-22 138.505 501,678 -931 0.02% 69,484,679
2023-08-23 2023-08-21 136.078 502,609 +21,127 0.02% 68,394,195
2023-08-22 2023-08-18 138.399 481,482 +17,017 0.02% 66,636,651
2023-08-21 2023-08-17 146.205 464,465 +201,162 0.02% 67,907,149
2023-08-18 2023-08-16 148.315 263,303 +6,873 0.01% 39,051,741
2023-08-17 2023-08-15 150.003 256,430 +4,265 0.01% 38,465,174
2023-08-16 2023-08-14 152.112 252,165 +806 0.01% 38,357,416
2023-08-15 2023-08-11 154.117 251,359 +604 0.01% 38,738,601
2023-08-14 2023-08-10 157.281 250,755 -2,426 0.01% 39,439,057
2023-08-11 2023-08-09 157.281 253,181 +853 0.01% 39,820,621
2023-08-10 2023-08-08 156.543 252,328 +6,068 0.01% 39,500,139
2023-08-09 2023-08-07 163.716 246,260 +2,417 0.01% 40,316,690
2023-08-08 2023-08-04 163.505 243,843 +1,185 0.01% 39,869,544
2023-08-07 2023-08-03 158.547 242,658 +1,137 0.01% 38,472,718
2023-08-04 2023-08-02 161.079 241,521 +1,215 0.01% 38,903,906
2023-08-03 2023-08-01 166.881 240,306 -371 0.01% 40,102,400
2023-08-02 2023-07-31 168.568 240,677 -6,705 0.01% 40,570,526
2023-08-01 2023-07-28 161.817 247,382 +332 0.01% 40,030,658
2023-07-31 2023-07-27 159.602 247,050 -11,281 0.01% 39,429,662
2023-07-28 2023-07-26 157.703 258,331 +6,731 0.01% 40,739,622
2023-07-27 2023-07-25 160.657 251,600 -9,480 0.01% 40,421,257
2023-07-26 2023-07-24 149.159 261,080 -1,422 0.01% 38,942,362
2023-07-25 2023-07-21 153.167 262,502 -7,023 0.01% 40,206,707
2023-07-24 2023-07-20 150.741 269,525 +7,963 0.01% 40,628,478
2023-07-21 2023-07-19 150.636 261,562 +629 0.01% 39,400,536
2023-07-20 2023-07-18 151.374 260,933 +1,804 0.01% 39,498,462
2023-07-19 2023-07-14 158.758 259,129 -30,292 0.01% 41,138,816
2023-07-18 2023-07-13 158.969 289,421 +24,535 0.01% 46,008,976
2023-07-14 2023-07-12 149.370 264,886 -1,658 0.01% 39,565,944
2023-07-13 2023-07-11 147.154 266,544 -2,569 0.01% 39,223,143
2023-07-12 2023-07-10 144.517 269,113 +1,707 0.01% 38,891,484
2023-07-11 2023-07-07 142.091 267,406 +3,081 0.01% 37,996,012
2023-07-10 2023-07-06 142.935 264,325 -11,281 0.01% 37,781,292
2023-07-07 2023-07-05 146.311 275,606 +379 0.01% 40,324,074
2023-07-06 2023-07-04 150.003 275,227 +4,124 0.01% 41,284,773
2023-07-05 2023-07-03 145.889 271,103 -3,142 0.01% 39,550,846
2023-07-04 2023-06-30 139.665 274,245 -79 0.01% 38,302,399
2023-07-03 2023-06-29 140.192 274,324 +12,419 0.01% 38,458,121
2023-06-30 2023-06-28 145.572 261,905 -1,212 0.01% 38,126,080
2023-06-29 2023-06-27 147.365 263,117 -6,083 0.01% 38,774,356
2023-06-28 2023-06-26 143.568 269,200 +3,366 0.01% 38,648,483
2023-06-27 2023-06-23 147.787 265,834 +284 0.01% 39,286,916
2023-06-26 2023-06-21 150.425 265,550 -31,236 0.01% 39,945,246
2023-06-23 2023-06-20 157.914 296,786 -948 0.01% 46,866,712
2023-06-21 2023-06-19 162.872 297,734 +1,884 0.01% 48,492,548
2023-06-20 2023-06-16 166.037 295,850 -2,049 0.01% 49,121,947
2023-06-19 2023-06-15 163.716 297,899 -767 0.01% 48,770,818
2023-06-16 2023-06-14 155.593 298,666 +5,727 0.01% 46,470,472
2023-06-15 2023-06-13 155.488 292,939 +513 0.01% 45,548,487
2023-06-14 2023-06-12 151.690 292,426 -48 0.01% 44,358,223
2023-06-13 2023-06-09 152.956 292,474 -711 0.01% 44,735,731
2023-06-12 2023-06-08 152.640 293,185 +332 0.01% 44,751,701
2023-06-09 2023-06-07 152.112 292,853 -142,434 0.01% 44,546,564
2023-06-08 2023-06-06 149.159 435,287 -5,040 0.02% 64,926,857
2023-06-07 2023-06-05 145.994 440,327 +190 0.02% 64,285,153
2023-06-06 2023-06-02 146.100 440,137 -1,634 0.02% 64,303,843
2023-06-05 2023-06-01 137.133 441,771 -6,825 0.02% 60,581,473
2023-06-02 2023-05-31 132.808 448,596 -194 0.02% 59,577,243
2023-06-01 2023-05-30 137.133 448,790 +3,741 0.02% 61,544,011
2023-05-31 2023-05-29 134.918 445,049 -1,422 0.02% 60,045,110
2023-05-30 2023-05-25 137.239 446,471 +3,366 0.02% 61,273,096
2023-05-29 2023-05-24 142.724 443,105 -95 0.02% 63,241,727
2023-05-25 2023-05-23 145.994 443,200 +1,366 0.02% 64,704,594
2023-05-24 2023-05-22 147.787 441,834 -806 0.02% 65,297,498
2023-05-23 2023-05-19 144.728 442,640 +3,125 0.02% 64,062,523
2023-05-22 2023-05-18 151.901 439,515 +986 0.02% 66,762,942
2023-05-19 2023-05-17 151.479 438,529 -3,263 0.02% 66,428,131
2023-05-18 2023-05-16 154.855 441,792 -5,972 0.02% 68,413,715
2023-05-17 2023-05-15 148.842 447,764 +21,990 0.02% 66,646,211
2023-05-16 2023-05-12 152.745 425,774 -9,240 0.02% 65,034,974
2023-05-15 2023-05-11 142.408 435,014 +426 0.02% 61,949,282
2023-05-12 2023-05-10 143.040 434,588 +616 0.02% 62,163,677
2023-05-11 2023-05-09 143.990 433,972 +5,925 0.02% 62,487,570
2023-05-10 2023-05-08 147.154 428,047 +1,185 0.02% 62,989,033
2023-05-09 2023-05-05 148.526 426,862 +474 0.02% 63,400,024
2023-05-08 2023-05-04 145.045 426,388 -4,078 0.02% 61,845,335
2023-05-05 2023-05-03 141.669 430,466 +3,176 0.02% 60,983,752
2023-05-04 2023-05-02 145.783 427,290 +8,105 0.02% 62,291,680
2023-05-03 2023-04-28 143.357 419,185 +2,939 0.02% 60,093,080
2023-05-02 2023-04-27 143.357 416,246 +1,564 0.02% 59,671,754
2023-04-28 2023-04-26 143.568 414,682 +17,150 0.02% 59,535,031
2023-04-27 2023-04-25 139.981 397,532 +190 0.02% 55,647,068
2023-04-26 2023-04-24 145.994 397,342 -880 0.02% 58,009,595
2023-04-25 2023-04-21 147.365 398,222 +11,130 0.02% 58,684,165
2023-04-24 2023-04-20 150.741 387,092 +10,516 0.01% 58,350,650
2023-04-21 2023-04-19 152.112 376,576 +2,267 0.01% 57,281,868
2023-04-20 2023-04-18 156.648 374,309 +53,419 0.01% 58,634,874
2023-04-19 2023-04-17 157.598 320,890 +9,539 0.01% 50,571,525
2023-04-18 2023-04-14 155.804 311,351 -4,376 0.01% 48,509,861
2023-04-17 2023-04-13 158.125 315,727 +1,693 0.01% 49,924,374
2023-04-14 2023-04-12 161.395 314,034 +6,158 0.01% 50,683,591
2023-04-13 2023-04-11 167.303 307,876 +27,948 0.01% 51,508,428
2023-04-12 2023-04-06 167.724 279,928 +28,246 0.01% 46,950,772
2023-04-11 2023-04-04 172.999 251,682 -3,697 0.01% 43,540,687
2023-04-06 2023-04-03 181.616 255,379 +1,551 0.01% 46,380,865
2023-04-04 2023-03-31 184.077 253,828 +7,327 0.01% 46,723,977
2023-04-03 2023-03-30 174.659 246,501 -1,602 0.01% 43,053,718
2023-03-31 2023-03-29 170.272 248,103 +1,931 0.01% 42,244,874
2023-03-30 2023-03-28 167.061 246,172 +4,579 0.01% 41,125,707
2023-03-29 2023-03-27 163.957 241,593 +3,216 0.01% 39,610,921
2023-03-28 2023-03-24 169.950 238,377 +94 0.01% 40,512,279
2023-03-27 2023-03-23 169.950 238,283 +5,322 0.01% 40,496,303
2023-03-24 2023-03-22 163.636 232,961 -4,579 0.01% 38,120,846
2023-03-23 2023-03-21 160.640 237,540 +2,009 0.01% 38,158,322
2023-03-22 2023-03-20 160.961 235,531 -233 0.01% 37,911,218
2023-03-21 2023-03-17 165.456 235,764 +9,484 0.01% 39,008,460
2023-03-20 2023-03-16 165.884 226,280 -841 0.01% 37,536,147
2023-03-17 2023-03-15 170.379 227,121 -234 0.01% 38,696,544
2023-03-16 2023-03-14 166.419 227,355 +11,816 0.01% 37,836,132
2023-03-15 2023-03-13 170.164 215,539 +3,318 0.01% 36,677,085
2023-03-14 2023-03-10 169.843 212,221 +10,371 0.01% 36,044,342
2023-03-13 2023-03-09 191.890 201,850 -269 0.01% 38,732,976
2023-03-10 2023-03-08 190.820 202,119 +1,300 0.01% 38,568,283
2023-03-09 2023-03-07 199.488 200,819 -3,699 0.01% 40,061,069
2023-03-08 2023-03-06 200.452 204,518 +3,518 0.01% 40,995,967
2023-03-07 2023-03-03 197.669 201,000 -1,966 0.01% 39,731,483
2023-03-06 2023-03-02 191.676 202,966 -281 0.01% 38,903,682
2023-03-03 2023-03-01 196.171 203,247 -560 0.01% 39,871,120
2023-03-02 2023-02-28 185.897 203,807 +7,148 0.01% 37,887,045
2023-03-01 2023-02-27 190.499 196,659 +187 0.01% 37,463,267
2023-02-28 2023-02-24 190.927 196,472 +10,779 0.01% 37,511,751
2023-02-27 2023-02-23 200.452 185,693 +3,070 0.01% 37,222,465
2023-02-24 2023-02-22 196.920 182,623 +1,861 0.01% 35,962,106
2023-02-23 2023-02-21 203.020 180,762 +19,945 0.01% 36,698,329
2023-02-22 2023-02-20 221.963 160,817 +1,547 0.01% 35,695,423
2023-02-21 2023-02-17 225.388 159,270 +969 0.01% 35,897,497
2023-02-20 2023-02-16 227.528 158,301 -3,457 0.01% 36,017,929
2023-02-17 2023-02-15 216.184 161,758 +203 0.01% 34,969,463
2023-02-16 2023-02-14 217.896 161,555 +1,164 0.01% 35,202,216
2023-02-15 2023-02-13 221.963 160,391 +1,678 0.01% 35,600,867
2023-02-14 2023-02-10 225.174 158,713 +6,868 0.01% 35,737,985
2023-02-13 2023-02-09 240.371 151,845 -9,084 0.01% 36,499,093
2023-02-10 2023-02-08 234.592 160,929 +1,211 0.01% 37,752,584
2023-02-09 2023-02-07 238.230 159,718 +456 0.01% 38,049,666
2023-02-08 2023-02-06 238.230 159,262 +1,164 0.01% 37,941,033
2023-02-07 2023-02-03 247.006 158,098 +2,289 0.01% 39,051,166
2023-02-06 2023-02-02 252.999 155,809 +132 0.01% 39,419,566
2023-02-03 2023-02-01 254.712 155,677 +311 0.01% 39,652,743
2023-02-02 2023-01-31 247.862 155,366 -241 0.01% 38,509,366
2023-02-01 2023-01-30 254.070 155,607 +2,325 0.01% 39,534,993
2023-01-31 2023-01-27 269.053 153,282 -1,248 0.01% 41,240,912
2023-01-30 2023-01-26 262.631 154,530 +311 0.01% 40,584,405
2023-01-27 2023-01-20 255.568 154,219 -651 0.01% 39,413,412
2023-01-26 2023-01-19 248.076 154,870 +1,497 0.01% 38,419,575
2023-01-20 2023-01-18 251.929 153,373 +935 0.01% 38,639,117
2023-01-19 2023-01-17 256.424 152,438 +175 0.01% 39,088,759
2023-01-18 2023-01-16 260.919 152,263 +1,534 0.01% 39,728,293
2023-01-17 2023-01-13 265.628 150,729 +1,369 0.01% 40,037,820
2023-01-16 2023-01-12 264.772 149,360 -24,129 0.01% 39,546,297
2023-01-13 2023-01-11 263.915 173,489 +6,603 0.01% 45,786,436
2023-01-12 2023-01-10 267.554 166,886 -3,582 0.01% 44,651,056
2023-01-11 2023-01-09 267.554 170,468 -798 0.01% 45,609,436
2023-01-10 2023-01-06 267.554 171,266 +9,454 0.01% 45,822,944
2023-01-09 2023-01-05 264.772 161,812 -10,425 0.01% 42,843,234
2023-01-06 2023-01-04 257.922 172,237 -3,746 0.01% 44,423,760
2023-01-05 2023-01-03 240.585 175,983 -1,635 0.01% 42,338,830
2023-01-04 2022-12-30 235.662 177,618 +654 0.01% 41,857,773
2023-01-03 2022-12-29 233.307 176,964 +1,619 0.01% 41,286,992
2022-12-30 2022-12-28 246.578 175,345 +935 0.01% 43,236,217
2022-12-29 2022-12-23 243.795 174,410 +4,672 0.01% 42,520,359
2022-12-28 2022-12-22 248.932 169,738 -709 0.01% 42,253,298
2022-12-23 2022-12-21 234.378 170,447 +15,786 0.01% 39,948,944
2022-12-22 2022-12-20 235.876 154,661 +6,196 0.01% 36,480,789
2022-12-21 2022-12-19 239.943 148,465 -850 0.01% 35,623,084
2022-12-20 2022-12-16 240.799 149,315 +420 0.01% 35,954,875
2022-12-19 2022-12-15 237.160 148,895 -3,084 0.01% 35,311,949
2022-12-16 2022-12-14 244.009 151,979 -186 0.01% 37,084,314
2022-12-15 2022-12-13 244.009 152,165 +981 0.01% 37,129,700
2022-12-14 2022-12-12 246.150 151,184 -12,288 0.01% 37,213,926
2022-12-13 2022-12-09 253.427 163,472 +1,265 0.01% 41,428,280
2022-12-12 2022-12-08 250.431 162,207 -8,842 0.01% 40,621,623
2022-12-09 2022-12-07 237.374 171,049 +4,399 0.01% 40,602,606
2022-12-08 2022-12-06 252.357 166,650 -1,750 0.01% 42,055,320
2022-12-07 2022-12-05 258.564 168,400 -2,291 0.01% 43,542,247
2022-12-06 2022-12-02 232.451 170,691 -13,548 0.01% 39,677,314
2022-12-05 2022-12-01 232.237 184,239 -847 0.01% 42,787,127
2022-12-02 2022-11-30 234.163 185,086 -7,323 0.01% 43,340,380
2022-12-01 2022-11-29 225.602 192,409 +4,201 0.01% 43,407,804
2022-11-30 2022-11-28 203.448 188,208 +281 0.01% 38,290,587
2022-11-29 2022-11-25 212.652 187,927 -47 0.01% 39,963,073
2022-11-28 2022-11-24 214.043 187,974 +841 0.01% 40,234,592
2022-11-25 2022-11-23 218.538 187,133 -4,349 0.01% 40,895,728
2022-11-24 2022-11-22 211.475 191,482 -934 0.01% 40,493,631
2022-11-23 2022-11-21 221.107 192,416 +3,551 0.01% 42,544,490
2022-11-22 2022-11-18 233.307 188,865 +1,446 0.01% 44,063,582
2022-11-21 2022-11-17 225.174 187,419 +2,056 0.01% 42,201,820
2022-11-18 2022-11-16 227.742 185,363 +7,066 0.01% 42,214,971
2022-11-17 2022-11-15 232.665 178,297 +11,179 0.01% 41,483,501
2022-11-16 2022-11-14 214.900 167,118 +6,039 0.01% 35,913,585
2022-11-15 2022-11-11 206.017 161,079 -2,522 0.01% 33,184,974
2022-11-14 2022-11-10 177.442 163,601 -94 0.01% 29,029,684
2022-11-11 2022-11-09 184.184 163,695 -10,979 0.01% 30,150,055
2022-11-10 2022-11-08 190.713 174,674 +1,211 0.01% 33,312,543
2022-11-09 2022-11-07 189.428 173,463 -15,546 0.01% 32,858,818
2022-11-08 2022-11-04 183.649 189,009 -12,681 0.01% 34,711,357
2022-11-07 2022-11-03 163.208 201,690 +654 0.01% 32,917,439
2022-11-04 2022-11-02 172.947 201,036 +9,403 0.01% 34,768,585
2022-11-03 2022-11-01 168.345 191,633 +11,267 0.01% 32,260,481
2022-11-02 2022-10-31 155.288 180,366 +283 0.01% 28,008,762
2022-11-01 2022-10-28 156.894 180,083 -23,453 0.01% 28,253,907
2022-10-31 2022-10-27 168.131 203,536 -39,457 0.01% 34,220,728
2022-10-28 2022-10-26 158.820 242,993 +36,620 0.01% 38,592,196
2022-10-27 2022-10-25 159.355 206,373 -1,900 0.01% 32,886,632
2022-10-26 2022-10-24 151.757 208,273 -10,512 0.01% 31,606,836
2022-10-25 2022-10-21 174.766 218,785 -307 0.01% 38,236,273
2022-10-24 2022-10-20 173.375 219,092 -679 0.01% 37,985,107
2022-10-21 2022-10-19 180.225 219,771 +11 0.01% 39,608,126
2022-10-20 2022-10-18 190.820 219,760 +459 0.01% 41,934,533
2022-10-19 2022-10-17 183.970 219,301 +1,438 0.01% 40,344,869
2022-10-18 2022-10-14 187.074 217,863 +5,186 0.01% 40,756,486
2022-10-14 2022-10-12 198.311 212,677 +2,049 0.01% 42,176,231
2022-10-13 2022-10-11 195.208 210,628 +136 0.01% 41,116,180
2022-10-12 2022-10-10 205.482 210,492 +138 0.01% 43,252,244
2022-10-11 2022-10-07 213.401 210,354 +6,448 0.01% 44,889,809
2022-10-10 2022-10-06 221.321 203,906 +2,946 0.01% 45,128,652
2022-10-07 2022-10-05 227.956 200,960 +14,368 0.01% 45,810,080
2022-10-06 2022-10-03 206.980 186,592 +54 0.01% 38,620,804
2022-10-05 2022-09-30 212.545 186,538 +8,456 0.01% 39,647,735
2022-10-03 2022-09-29 216.184 178,082 +82 0.01% 38,498,448
2022-09-30 2022-09-28 215.114 178,000 +5,606 0.01% 38,290,222
2022-09-29 2022-09-27 227.956 172,394 -26 0.01% 39,298,283
2022-09-28 2022-09-26 224.746 172,420 +3,827 0.01% 38,750,629
2022-09-27 2022-09-23 219.394 168,593 +5,244 0.01% 36,988,373
2022-09-23 2022-09-21 233.735 163,349 +2,917 0.01% 38,180,441
2022-09-22 2022-09-20 240.799 160,432 -1,869 0.01% 38,631,835
2022-09-21 2022-09-19 232.665 162,301 -25 0.01% 37,761,789
2022-09-20 2022-09-16 238.658 162,326 -4 0.01% 38,740,460
2022-09-19 2022-09-15 242.725 162,330 -938 0.01% 39,401,582
2022-09-16 2022-09-14 239.301 163,268 +4,435 0.01% 39,070,116
2022-09-15 2022-09-13 249.789 158,833 +1,401 0.01% 39,674,678
2022-09-14 2022-09-09 260.491 157,432 -268 0.01% 41,009,588
2022-09-13 2022-09-08 251.715 157,700 -1,869 0.01% 39,695,460
2022-09-09 2022-09-07 250.217 159,569 -93 0.01% 39,926,832
2022-09-08 2022-09-06 253.213 159,662 -8 0.01% 40,428,547
2022-09-07 2022-09-05 253.427 159,670 -1,682 0.01% 40,464,749
2022-09-06 2022-09-02 261.133 161,352 -1,689 0.01% 42,134,321
2022-09-05 2022-09-01 262.203 163,041 +157 0.01% 42,749,864
2022-09-02 2022-08-31 264.130 162,884 -60 0.01% 43,022,476
2022-09-01 2022-08-30 264.344 162,944 -92 0.01% 43,073,201
2022-08-31 2022-08-29 262.203 163,036 +1,869 0.01% 42,748,553
2022-08-30 2022-08-26 265.842 161,167 -144 0.01% 42,844,940
2022-08-29 2022-08-25 263.487 161,311 -1,007 0.01% 42,503,418
2022-08-26 2022-08-24 237.374 162,318 -1,121 0.01% 38,530,092
2022-08-25 2022-08-23 236.946 163,439 +234 0.01% 38,726,223
2022-08-24 2022-08-22 234.163 163,205 +93 0.01% 38,216,649
2022-08-23 2022-08-19 232.451 163,112 -233 0.01% 37,915,567
2022-08-22 2022-08-18 232.879 163,345 +92 0.01% 38,039,654
2022-08-19 2022-08-17 238.872 163,253 -304 0.01% 38,996,640
2022-08-18 2022-08-16 236.732 163,557 -8,689 0.01% 38,719,174
2022-08-17 2022-08-15 237.802 172,246 -191 0.01% 40,960,479
2022-08-16 2022-08-12 238.230 172,437 -133 0.01% 41,079,717
2022-08-15 2022-08-11 236.732 172,570 +47 0.01% 40,852,839
2022-08-12 2022-08-10 233.735 172,523 +259 0.01% 40,324,729
2022-08-11 2022-08-09 244.652 172,264 -4 0.01% 42,144,662
2022-08-10 2022-08-08 254.070 172,268 +21 0.01% 43,768,045
2022-08-09 2022-08-05 262.631 172,247 +93 0.01% 45,237,443
2022-08-08 2022-08-04 263.273 172,154 -68 0.01% 45,323,564
2022-08-05 2022-08-03 249.575 172,222 -187 0.01% 42,982,235
2022-08-04 2022-08-02 244.224 172,409 -889 0.01% 42,106,331
2022-08-03 2022-08-01 251.501 173,298 +370 0.01% 43,584,617
2022-08-02 2022-07-29 250.217 172,928 -2,978 0.01% 43,269,477
2022-07-29 2022-07-27 266.270 175,906 -94 0.01% 46,838,486
2022-07-28 2022-07-26 269.053 176,000 -237 0.01% 47,353,247
2022-07-26 2022-07-22 264.344 176,237 +140 0.01% 46,587,121
2022-07-25 2022-07-21 264.772 176,097 +165 0.01% 46,625,497
2022-07-22 2022-07-20 262.845 175,932 -420 0.01% 46,242,896
2022-07-21 2022-07-19 257.922 176,352 -701 0.01% 45,485,111
2022-07-20 2022-07-18 261.133 177,053 -80 0.01% 46,234,370
2022-07-19 2022-07-15 253.213 177,133 +138 0.01% 44,852,437
2022-07-18 2022-07-14 261.133 176,995 -633 0.01% 46,219,224
2022-07-15 2022-07-13 254.284 177,628 +311 0.01% 45,167,878
2022-07-14 2022-07-12 247.006 177,317 -106 0.01% 43,798,376
2022-07-13 2022-07-11 251.501 177,423 -237 0.01% 44,622,059
2022-07-12 2022-07-08 263.059 177,660 +17,957 0.01% 46,735,120
2022-07-11 2022-07-07 264.558 159,703 -1,025 0.01% 42,250,647
2022-07-08 2022-07-06 267.554 160,728 +3,402 0.01% 43,003,457
2022-07-07 2022-07-05 278.470 157,326 -1,401 0.01% 43,810,642
2022-07-06 2022-07-04 280.397 158,727 -2,571 0.01% 44,506,549
2022-07-05 2022-06-30 270.551 161,298 +771 0.01% 43,639,310
2022-07-04 2022-06-29 269.053 160,527 -2,200 0.01% 43,190,197
2022-06-30 2022-06-28 277.614 162,727 -1,639 0.01% 45,175,338
2022-06-29 2022-06-27 284.036 164,366 -8,547 0.01% 46,685,792
2022-06-28 2022-06-24 267.340 172,913 -2,316 0.01% 46,226,595
2022-06-27 2022-06-23 260.705 175,229 +5,189 0.01% 45,683,050
2022-06-24 2022-06-22 257.708 170,040 +11,471 0.01% 43,820,709
2022-06-23 2022-06-21 274.832 158,569 +1,423 0.01% 43,579,790
2022-06-22 2022-06-20 272.263 157,146 +3,394 0.01% 42,785,071
2022-06-21 2022-06-17 279.541 153,752 -1,585 0.01% 42,979,937
2022-06-20 2022-06-16 263.487 155,337 -10,888 0.01% 40,929,344
2022-06-17 2022-06-15 267.982 166,225 -5,136 0.01% 44,545,362
2022-06-16 2022-06-14 258.136 171,361 +2,526 0.01% 44,234,499
2022-06-15 2022-06-13 255.996 168,835 -1,261 0.01% 43,221,067
2022-06-14 2022-06-10 268.410 170,096 +1,999 0.01% 45,655,537
2022-06-13 2022-06-09 266.484 168,097 +2,455 0.01% 44,795,164
2022-06-10 2022-06-08 272.049 165,642 +1,376 0.01% 45,062,765
2022-06-09 2022-06-07 255.568 164,266 -8,933 0.01% 41,981,101
2022-06-08 2022-06-06 248.076 173,199 +9,289 0.01% 42,966,565
2022-06-07 2022-06-02 236.946 163,910 +1,298 0.01% 38,837,824
2022-06-06 2022-06-01 239.943 162,612 -5,186 0.01% 39,017,553
2022-06-02 2022-05-31 241.869 167,798 -1,521 0.01% 40,585,140
2022-06-01 2022-05-30 238.444 169,319 -21,554 0.01% 40,373,157
2022-05-31 2022-05-27 223.033 190,873 +185 0.01% 42,571,018
2022-05-30 2022-05-26 211.261 190,688 +1,823 0.01% 40,284,904
2022-05-27 2022-05-25 212.545 188,865 +11,068 0.01% 40,142,328
2022-05-26 2022-05-24 215.756 177,797 -4,251 0.01% 38,360,723
2022-05-25 2022-05-23 227.742 182,048 +3,194 0.01% 41,460,006
2022-05-24 2022-05-20 226.458 178,854 -795 0.01% 40,502,902
2022-05-23 2022-05-19 213.829 179,649 +7,637 0.01% 38,414,228
2022-05-20 2022-05-18 232.733 172,012 -3,143 0.01% 40,032,798
2022-05-19 2022-05-17 235.362 175,155 +9,085 0.01% 41,224,890
2022-05-18 2022-05-16 219.146 166,070 +319 0.01% 36,393,504
2022-05-17 2022-05-13 218.707 165,751 +9,757 0.01% 36,250,949
2022-05-16 2022-05-12 210.380 155,994 -5,698 0.01% 32,817,977
2022-05-13 2022-05-11 228.131 161,692 -12,620 0.01% 36,886,882
2022-05-12 2022-05-10 227.911 174,312 +26,877 0.01% 39,727,689
2022-05-11 2022-05-06 248.292 147,435 -5,223 0.01% 36,606,920
2022-05-10 2022-05-05 264.728 152,658 -3,867 0.01% 40,412,823
2022-05-06 2022-05-04 262.536 156,525 -2,183 0.01% 41,093,507
2022-05-05 2022-05-03 273.713 158,708 -14,686 0.01% 43,440,412
2022-05-04 2022-04-29 291.025 173,394 +7,251 0.01% 50,462,042
2022-05-03 2022-04-28 251.579 166,143 +15,262 0.01% 41,798,107
2022-04-29 2022-04-27 240.841 150,881 -17 0.01% 36,338,327
2022-04-28 2022-04-26 232.513 150,898 -2,545 0.01% 35,085,813
2022-04-27 2022-04-25 220.022 153,443 -793 0.01% 33,760,858
2022-04-26 2022-04-22 228.350 154,236 -596 0.01% 35,219,741
2022-04-25 2022-04-21 226.158 154,832 -5,420 0.01% 35,016,530
2022-04-22 2022-04-20 241.937 160,252 -2,664 0.01% 38,770,840
2022-04-21 2022-04-19 243.471 162,916 -4,746 0.01% 39,665,276
2022-04-20 2022-04-14 248.073 167,662 +2,917 0.01% 41,592,378
2022-04-19 2022-04-13 249.607 164,745 -2,578 0.01% 41,121,472
2022-04-14 2022-04-12 245.662 167,323 +583 0.01% 41,104,932
2022-04-13 2022-04-11 236.020 166,740 -9,288 0.01% 39,353,937
2022-04-12 2022-04-08 243.690 176,028 +2,349 0.01% 42,896,240
2022-04-11 2022-04-07 248.949 173,679 +1,903 0.01% 43,237,276
2022-04-08 2022-04-06 257.277 171,776 -3,789 0.01% 44,193,995
2022-04-07 2022-04-04 270.206 175,565 +14,453 0.01% 47,438,800
2022-04-06 2022-04-01 250.922 161,112 +1,137 0.01% 40,426,492
2022-04-04 2022-03-31 256.400 159,975 +486 0.01% 41,017,639
2022-04-01 2022-03-30 260.783 159,489 -5,706 0.01% 41,592,055
2022-03-31 2022-03-29 261.222 165,195 -4,335 0.01% 43,152,487
2022-03-30 2022-03-28 246.320 169,530 -5,301 0.01% 41,758,564
2022-03-29 2022-03-25 250.703 174,831 -502 0.01% 43,830,573
2022-03-28 2022-03-24 264.728 175,333 +18,239 0.01% 46,415,526
2022-03-25 2022-03-23 276.123 157,094 +33,432 0.01% 43,377,331
2022-03-24 2022-03-22 278.096 123,662 -14,922 0.01% 34,389,873
2022-03-23 2022-03-21 261.879 138,584 +5,796 0.01% 36,292,232
2022-03-22 2022-03-18 267.138 132,788 +10,312 0.01% 35,472,779
2022-03-21 2022-03-17 278.753 122,476 -2,464 0.00% 34,140,571
2022-03-18 2022-03-16 240.622 124,940 -6,160 0.01% 30,063,291
2022-03-17 2022-03-15 177.398 131,100 +821 0.01% 23,256,921
2022-03-16 2022-03-14 197.231 130,279 -4,882 0.01% 25,695,058
2022-03-15 2022-03-11 231.418 135,161 -40,795 0.01% 31,278,650
2022-03-14 2022-03-10 260.126 175,956 -5,293 0.01% 45,770,692
2022-03-11 2022-03-09 257.496 181,249 +57,769 0.01% 46,670,899
2022-03-10 2022-03-08 252.456 123,480 +92 0.00% 31,173,228
2022-03-09 2022-03-07 270.645 123,388 +1,414 0.00% 33,394,317
2022-03-08 2022-03-04 287.519 121,974 +3,605 0.00% 35,069,840
2022-03-04 2022-03-02 312.282 118,369 +320 0.00% 36,964,559
2022-03-03 2022-03-01 315.350 118,049 -26,969 0.00% 37,226,807
2022-03-02 2022-02-28 305.927 145,018 +22,405 0.01% 44,364,951
2022-03-01 2022-02-25 302.202 122,613 -5,475 0.00% 37,053,861
2022-02-28 2022-02-24 297.161 128,088 +1,277 0.01% 38,062,807
2022-02-25 2022-02-23 312.282 126,811 -137 0.01% 39,600,847
2022-02-24 2022-02-22 301.544 126,948 +411 0.01% 38,280,445
2022-02-23 2022-02-21 312.282 126,537 -365 0.01% 39,515,281
2022-02-22 2022-02-18 314.474 126,902 +183 0.01% 39,907,365
2022-02-21 2022-02-17 323.678 126,719 +273 0.01% 41,016,152
2022-02-18 2022-02-16 325.650 126,446 -228 0.01% 41,177,179
2022-02-17 2022-02-15 318.199 126,674 +457 0.01% 40,307,585
2022-02-16 2022-02-14 317.323 126,217 -229 0.01% 40,051,529
2022-02-15 2022-02-11 327.184 126,446 -11,727 0.01% 41,371,149
2022-02-14 2022-02-10 330.691 138,173 +16,291 0.01% 45,692,520
2022-02-11 2022-02-09 326.527 121,882 -3,560 0.00% 39,797,750
2022-02-10 2022-02-08 312.940 125,442 +1,415 0.01% 39,255,802
2022-02-09 2022-02-07 320.172 124,027 +25,508 0.01% 39,709,931
2022-02-08 2022-02-04 312.063 98,519 -6,982 0.00% 30,744,162
2022-02-07 2022-01-31 306.365 105,501 +1,963 0.00% 32,321,866
2022-02-04 2022-01-27 301.106 103,538 -53,663 0.00% 31,175,913
2022-01-28 2022-01-26 312.063 157,201 -92 0.01% 49,056,660
2022-01-27 2022-01-25 307.461 157,293 +15,652 0.01% 48,361,498
2022-01-26 2022-01-24 316.884 141,641 +7,119 0.01% 44,883,835
2022-01-25 2022-01-21 335.512 134,522 -13,964 0.01% 45,133,726
2022-01-24 2022-01-20 328.499 148,486 +60,006 0.01% 48,777,532
2022-01-21 2022-01-19 308.338 88,480 -228 0.00% 27,281,729
2022-01-20 2022-01-18 305.708 88,708 +274 0.00% 27,118,751
2022-01-19 2022-01-17 310.968 88,434 +91 0.00% 27,500,105
2022-01-18 2022-01-14 314.474 88,343 -9,400 0.00% 27,781,566
2022-01-17 2022-01-13 321.267 97,743 +5,293 0.00% 31,401,639
2022-01-14 2022-01-12 334.416 92,450 -2,829 0.00% 30,916,771
2022-01-13 2022-01-11 301.325 95,279 -1,323 0.00% 28,709,959
2022-01-12 2022-01-10 296.066 96,602 +1,368 0.00% 28,600,534
2022-01-11 2022-01-07 294.532 95,234 -182 0.00% 28,049,426
2022-01-10 2022-01-06 281.164 95,416 +4,974 0.00% 26,827,521
2022-01-07 2022-01-05 269.987 90,442 +2,281 0.00% 24,418,194
2022-01-06 2022-01-04 290.806 88,161 +776 0.00% 25,637,762
2022-01-05 2022-01-03 296.285 87,385 +1,323 0.00% 25,890,847
2022-01-04 2021-12-31 300.229 86,062 -182 0.00% 25,838,344
2022-01-03 2021-12-29 279.630 86,244 +1,004 0.00% 24,116,387
2021-12-30 2021-12-28 285.766 85,240 -274 0.00% 24,358,678
2021-12-29 2021-12-24 286.204 85,514 +3,194 0.00% 24,474,458
2021-12-28 2021-12-22 305.927 82,320 +411 0.00% 25,183,928
2021-12-23 2021-12-21 299.572 81,909 +730 0.00% 24,537,642
2021-12-22 2021-12-20 294.751 81,179 +776 0.00% 23,927,574
2021-12-21 2021-12-17 307.023 80,403 -9,218 0.00% 24,685,565
2021-12-20 2021-12-16 318.199 89,621 +593 0.00% 28,517,345
2021-12-17 2021-12-15 328.061 89,028 +365 0.00% 29,206,606
2021-12-16 2021-12-14 333.540 88,663 +1,141 0.00% 29,572,617
2021-12-15 2021-12-13 340.333 87,522 -228 0.00% 29,786,630
2021-12-14 2021-12-10 342.086 87,750 -182 0.00% 30,018,066
2021-12-13 2021-12-09 340.771 87,932 +9,445 0.00% 29,964,706
2021-12-10 2021-12-08 336.388 78,487 +502 0.00% 26,402,119
2021-12-09 2021-12-07 336.388 77,985 +365 0.00% 26,233,252
2021-12-08 2021-12-06 335.293 77,620 +1,141 0.00% 26,025,420
2021-12-07 2021-12-03 352.386 76,479 +2,054 0.00% 26,950,134
2021-12-06 2021-12-02 374.739 74,425 -867 0.00% 27,889,944
2021-12-03 2021-12-01 374.081 75,292 -183 0.00% 28,165,342
2021-12-02 2021-11-30 372.328 75,475 +365 0.00% 28,101,479
2021-12-01 2021-11-29 384.162 75,110 -411 0.00% 28,854,421
2021-11-30 2021-11-26 379.122 75,521 -2,144 0.00% 28,631,659
2021-11-29 2021-11-25 388.326 77,665 -92 0.00% 30,159,334
2021-11-26 2021-11-24 386.134 77,757 -319 0.00% 30,024,659
2021-11-25 2021-11-23 388.764 78,076 -1,232 0.00% 30,353,156
2021-11-24 2021-11-22 393.585 79,308 -3,422 0.00% 31,214,473
2021-11-23 2021-11-19 386.134 82,730 -5,202 0.00% 31,944,906
2021-11-22 2021-11-18 353.920 87,932 -548 0.00% 31,120,901
2021-11-19 2021-11-17 367.069 88,480 +46 0.00% 32,478,249
2021-11-18 2021-11-16 370.356 88,434 -8,214 0.00% 32,752,063
2021-11-17 2021-11-15 367.945 96,648 -1,004 0.00% 35,561,187
2021-11-16 2021-11-12 361.152 97,652 -274 0.00% 35,267,204
2021-11-15 2021-11-11 343.401 97,926 +3,058 0.00% 33,627,896
2021-11-12 2021-11-10 337.484 94,868 +2,920 0.00% 32,016,448
2021-11-11 2021-11-09 330.472 91,948 +183 0.00% 30,386,194
2021-11-10 2021-11-08 334.854 91,765 -639 0.00% 30,727,916
2021-11-09 2021-11-05 339.456 92,404 +1,734 0.00% 31,367,136
2021-11-08 2021-11-04 354.797 90,670 +547 0.00% 32,169,414
2021-11-05 2021-11-03 346.688 90,123 -26,055 0.00% 31,244,588
2021-11-04 2021-11-02 344.278 116,178 -3,560 0.00% 39,997,492
2021-11-03 2021-11-01 335.731 119,738 -1,688 0.00% 40,199,759
2021-11-02 2021-10-29 340.114 121,426 -4,791 0.00% 41,298,672
2021-11-01 2021-10-28 342.525 126,217 -229 0.01% 43,232,417
2021-10-29 2021-10-27 342.525 126,446 -1,642 0.01% 43,310,855
2021-10-28 2021-10-26 356.769 128,088 -46 0.01% 45,697,825
2021-10-27 2021-10-25 356.112 128,134 +137 0.01% 45,629,996
2021-10-26 2021-10-22 356.112 127,997 -502 0.01% 45,581,209
2021-10-25 2021-10-21 358.303 128,499 +8,351 0.01% 46,041,577
2021-10-22 2021-10-20 362.905 120,148 -3,560 0.00% 43,602,316
2021-10-21 2021-10-19 353.920 123,708 -1,460 0.01% 43,782,746
2021-10-20 2021-10-18 348.222 125,168 +46 0.01% 43,586,289
2021-10-19 2021-10-15 344.935 125,122 -2,921 0.01% 43,158,972
2021-10-18 2021-10-12 333.540 128,043 -593 0.01% 42,707,404
2021-10-15 2021-10-11 341.429 128,636 -958 0.01% 43,920,033
2021-10-12 2021-10-08 324.555 129,594 -137 0.01% 42,060,326
2021-10-11 2021-10-07 317.761 129,731 +182 0.01% 41,223,461
2021-10-07 2021-10-05 301.983 129,549 +92 0.01% 39,121,542
2021-10-06 2021-10-04 300.887 129,457 +319 0.01% 38,951,910
2021-10-05 2021-09-30 310.310 129,138 +593 0.01% 40,072,828
2021-10-04 2021-09-29 321.925 128,545 -730 0.01% 41,381,827
2021-09-30 2021-09-28 327.842 129,275 +4,016 0.01% 42,381,744
2021-09-29 2021-09-27 320.391 125,259 -5,887 0.01% 40,131,833
2021-09-28 2021-09-24 320.172 131,146 -3,970 0.01% 41,989,233
2021-09-27 2021-09-23 324.774 135,116 +867 0.01% 43,882,126
2021-09-24 2021-09-21 318.638 134,249 +46 0.01% 42,776,786
2021-09-23 2021-09-20 322.801 134,203 +137 0.01% 43,320,918
2021-09-21 2021-09-17 336.827 134,066 +1,232 0.01% 45,157,012
2021-09-20 2021-09-16 321.925 132,834 -1,597 0.01% 42,762,563
2021-09-17 2021-09-15 323.240 134,431 +410 0.01% 43,453,437
2021-09-15 2021-09-13 343.182 134,021 -2,190 0.01% 45,993,588
2021-09-14 2021-09-10 351.948 136,211 -274 0.01% 47,939,158
2021-09-13 2021-09-09 334.416 136,485 +1,050 0.01% 45,642,785
2021-09-10 2021-09-08 354.358 135,435 -5,020 0.01% 47,992,526
2021-09-08 2021-09-06 346.688 140,455 -9,263 0.01% 48,694,102
2021-09-07 2021-09-03 342.086 149,718 -319 0.01% 51,216,465
2021-09-06 2021-09-02 345.154 150,037 +5,202 0.01% 51,785,910
2021-09-03 2021-09-01 341.210 144,835 -5,476 0.01% 49,419,098
2021-09-02 2021-08-31 335.731 150,311 -6,890 0.01% 50,464,063
2021-09-01 2021-08-30 326.965 157,201 -867 0.01% 51,399,253
2021-08-31 2021-08-27 333.978 158,068 -6,571 0.01% 52,791,209
2021-08-30 2021-08-26 324.993 164,639 +638 0.01% 53,506,501
2021-08-27 2021-08-25 322.144 164,001 -5,339 0.01% 52,831,934
2021-08-26 2021-08-24 306.804 169,340 -10,267 0.01% 51,954,153
2021-08-25 2021-08-23 266.919 179,607 +137 0.01% 47,940,574
2021-08-24 2021-08-20 264.509 179,470 +3,514 0.01% 47,471,375
2021-08-23 2021-08-19 270.206 175,956 +1,780 0.01% 47,544,451
2021-08-20 2021-08-18 277.657 174,176 -1,324 0.01% 48,361,260
2021-08-19 2021-08-17 273.932 175,500 +4,244 0.01% 48,075,058
2021-08-18 2021-08-16 288.834 171,256 +3,651 0.01% 49,464,530
2021-08-17 2021-08-13 300.229 167,605 +456 0.01% 50,319,952
2021-08-16 2021-08-12 302.640 167,149 +456 0.01% 50,585,977
2021-08-13 2021-08-11 308.557 166,693 +958 0.01% 51,434,284
2021-08-12 2021-08-10 312.502 165,735 -1,232 0.01% 51,792,448
2021-08-11 2021-08-09 299.572 166,967 +2,738 0.01% 50,018,635
2021-08-10 2021-08-06 302.859 164,229 -228 0.01% 49,738,258
2021-08-09 2021-08-05 299.791 164,457 -547 0.01% 49,302,750
2021-08-06 2021-08-04 303.955 165,004 +2,144 0.01% 50,153,774
2021-08-05 2021-08-03 302.202 162,860 -6,753 0.01% 49,216,574
2021-08-04 2021-08-02 303.736 169,613 +1,141 0.01% 51,517,532
2021-08-03 2021-07-30 303.078 168,472 +410 0.01% 51,060,210
2021-08-02 2021-07-29 310.310 168,062 -10,130 0.01% 52,151,339
2021-07-30 2021-07-28 275.028 178,192 +46 0.01% 49,007,733
2021-07-29 2021-07-27 265.166 178,146 +4,608 0.01% 47,238,286
2021-07-28 2021-07-26 292.778 173,538 -365 0.01% 50,808,190
2021-07-27 2021-07-23 317.542 173,903 -1,277 0.01% 55,221,493
2021-07-26 2021-07-22 323.459 175,180 -548 0.01% 56,663,521
2021-07-23 2021-07-21 313.597 175,728 -1,551 0.01% 55,107,826
2021-07-22 2021-07-20 315.350 177,279 +67,671 0.01% 55,905,015
2021-07-21 2021-07-19 317.323 109,608 -501 0.00% 34,781,115
2021-07-20 2021-07-16 326.527 110,109 -274 0.00% 35,953,549
2021-07-19 2021-07-15 325.431 110,383 -137 0.00% 35,922,068
2021-07-16 2021-07-14 324.116 110,520 -958 0.00% 35,821,332
2021-07-15 2021-07-13 318.857 111,478 +1,825 0.00% 35,545,518
2021-07-14 2021-07-12 308.338 109,653 -1,141 0.00% 33,810,165
2021-07-13 2021-07-09 305.708 110,794 +1,734 0.00% 33,870,619
2021-07-12 2021-07-08 303.078 109,060 +548 0.00% 33,053,721
2021-07-09 2021-07-07 314.474 108,512 +502 0.00% 34,124,190
2021-07-08 2021-07-06 321.267 108,010 -913 0.00% 34,700,091
2021-07-07 2021-07-05 319.953 108,923 +228 0.00% 34,850,188
2021-07-06 2021-07-02 329.595 108,695 -1,414 0.00% 35,825,320
2021-07-05 2021-06-30 334.635 110,109 +2,464 0.00% 36,846,355
2021-07-02 2021-06-29 330.910 107,645 -2,921 0.00% 35,620,785
2021-06-30 2021-06-28 328.937 110,566 -4,700 0.00% 36,369,302
2021-06-29 2021-06-25 323.240 115,266 -4,244 0.00% 37,258,548
2021-06-28 2021-06-24 313.597 119,510 -182 0.00% 37,478,013
2021-06-25 2021-06-23 313.378 119,692 -1,597 0.00% 37,508,858
2021-06-24 2021-06-22 305.489 121,289 -1,506 0.00% 37,052,445
2021-06-23 2021-06-21 306.804 122,795 -20,671 0.01% 37,673,971
2021-06-22 2021-06-18 313.816 143,466 +1,323 0.01% 45,021,990
2021-06-21 2021-06-17 303.078 142,143 +7,529 0.01% 43,080,461
2021-06-18 2021-06-16 300.010 134,614 -4,563 0.01% 40,385,583
2021-06-17 2021-06-15 302.421 139,177 +4,289 0.01% 42,090,030
2021-06-16 2021-06-11 305.927 134,888 +5,111 0.01% 41,265,909
2021-06-15 2021-06-10 310.529 129,777 +502 0.01% 40,299,556
2021-06-11 2021-06-09 308.338 129,275 +3,651 0.01% 39,860,370
2021-06-10 2021-06-08 315.570 125,624 +867 0.01% 39,643,117
2021-06-09 2021-06-07 316.884 124,757 +775 0.01% 39,533,557
2021-06-08 2021-06-04 323.678 123,982 +46 0.01% 40,130,245
2021-06-07 2021-06-03 324.116 123,936 -91 0.01% 40,169,676
2021-06-04 2021-06-02 328.499 124,027 -61,284 0.01% 40,742,770
2021-06-03 2021-06-01 326.308 185,311 +1,096 0.01% 60,468,414
2021-06-02 2021-05-31 319.076 184,215 -4,609 0.01% 58,778,574
2021-06-01 2021-05-28 309.434 188,824 -183 0.01% 58,428,478
2021-05-31 2021-05-27 311.625 189,007 +5,750 0.01% 58,899,304
2021-05-28 2021-05-26 315.131 183,257 +456 0.01% 57,750,020
2021-05-27 2021-05-25 312.282 182,801 +1,415 0.01% 57,085,540
2021-05-26 2021-05-24 309.434 181,386 +2,464 0.01% 56,126,911
2021-05-25 2021-05-21 316.446 178,922 -2,601 0.01% 56,619,186
2021-05-24 2021-05-20 307.680 181,523 +1,232 0.01% 55,851,064
2021-05-21 2021-05-18 296.723 180,291 +867 0.01% 53,496,503
2021-05-20 2021-05-17 291.244 179,424 +9,811 0.01% 52,256,245
2021-05-18 2021-05-14 293.874 169,613 +5,749 0.01% 49,844,885
2021-05-17 2021-05-13 303.078 163,864 +4,244 0.01% 49,663,625
2021-05-14 2021-05-12 313.816 159,620 -3,285 0.01% 50,091,381
2021-05-13 2021-05-11 298.257 162,905 +6,936 0.01% 48,587,575
2021-05-12 2021-05-10 314.693 155,969 -1,643 0.01% 49,082,357
2021-05-11 2021-05-07 320.610 157,612 +1,095 0.01% 50,531,977
2021-05-07 2021-05-05 324.335 156,517 -867 0.01% 50,764,009
2021-05-06 2021-05-04 329.595 157,384 +548 0.01% 51,872,968
2021-05-05 2021-05-03 327.403 156,836 +228 0.01% 51,348,651
2021-05-04 2021-04-30 327.403 156,608 +2,783 0.01% 51,274,003
2021-05-03 2021-04-29 336.388 153,825 +183 0.01% 51,744,952
2021-04-30 2021-04-28 333.759 153,642 +91 0.01% 51,279,353
2021-04-29 2021-04-27 326.527 153,551 -502 0.01% 50,138,530
2021-04-28 2021-04-26 327.842 154,053 -2,053 0.01% 50,505,007
2021-04-27 2021-04-23 325.431 156,106 -2,784 0.01% 50,801,757
2021-04-26 2021-04-22 319.295 158,890 +2,647 0.01% 50,732,796
2021-04-23 2021-04-21 314.693 156,243 +10,267 0.01% 49,168,583
2021-04-22 2021-04-20 326.527 145,976 +1,049 0.01% 47,665,089
2021-04-21 2021-04-19 330.252 144,927 +2,693 0.01% 47,862,484
2021-04-20 2021-04-16 332.006 142,234 +319 0.01% 47,222,474
2021-04-19 2021-04-15 329.814 141,915 +274 0.01% 46,805,564
2021-04-16 2021-04-14 335.293 141,641 +1,141 0.01% 47,491,195
2021-04-15 2021-04-13 326.965 140,500 +7,392 0.01% 45,938,608
2021-04-14 2021-04-12 338.799 133,108 +17,066 0.01% 45,096,863
2021-04-13 2021-04-09 346.250 116,042 +1,552 0.00% 40,179,541
2021-04-12 2021-04-08 351.509 114,490 -1,506 0.00% 40,244,321
2021-04-09 2021-04-07 355.454 115,996 +2,099 0.00% 41,231,254
2021-04-08 2021-04-01 368.384 113,897 -1,004 0.00% 41,957,797
2021-04-07 2021-03-31 352.824 114,901 +593 0.00% 40,539,871
2021-04-01 2021-03-30 349.537 114,308 -1,049 0.00% 39,954,895
2021-03-31 2021-03-29 343.401 115,357 -2,647 0.00% 39,613,720
2021-03-30 2021-03-26 343.182 118,004 +2,236 0.00% 40,496,843
2021-03-29 2021-03-25 337.265 115,768 +2,099 0.00% 39,044,497
2021-03-26 2021-03-24 349.756 113,669 -1,049 0.00% 39,756,451
2021-03-25 2021-03-23 353.920 114,718 -4,655 0.00% 40,601,004
2021-03-24 2021-03-22 359.399 119,373 +6,069 0.00% 42,902,504
2021-03-23 2021-03-19 357.646 113,304 +1,871 0.00% 40,522,672
2021-03-22 2021-03-18 362.686 111,433 +5,704 0.00% 40,415,179
2021-03-19 2021-03-17 360.494 105,729 -1,369 0.00% 38,114,718
2021-03-18 2021-03-16 362.686 107,098 -10,039 0.00% 38,842,935
2021-03-17 2021-03-15 353.044 117,137 +12,868 0.00% 41,354,457
2021-03-16 2021-03-12 376.273 104,269 +9,537 0.00% 39,233,602
2021-03-15 2021-03-11 395.339 94,732 -1,369 0.00% 37,451,216
2021-03-12 2021-03-10 374.081 96,101 -5,065 0.00% 35,949,604
2021-03-11 2021-03-09 358.303 101,166 +9,857 0.00% 36,248,081
2021-03-10 2021-03-08 368.384 91,309 +1,141 0.00% 33,636,746
2021-03-09 2021-03-05 391.613 90,168 -6,754 0.00% 35,310,972
2021-03-08 2021-03-04 397.530 96,922 +1,780 0.00% 38,529,408
2021-03-05 2021-03-03 413.966 95,142 +5,795 0.00% 39,385,550
2021-03-04 2021-03-02 413.966 89,347 -183 0.00% 36,986,617
2021-03-03 2021-03-01 410.460 89,530 +1,917 0.00% 36,748,451
2021-03-02 2021-02-26 394.462 87,613 +1,688 0.00% 34,560,000
2021-03-01 2021-02-25 414.185 85,925 -1,916 0.00% 35,588,856
2021-02-26 2021-02-24 409.583 87,841 +365 0.00% 35,978,185
2021-02-25 2021-02-23 426.238 87,476 +5,202 0.00% 37,285,606
2021-02-24 2021-02-22 432.812 82,274 -4,244 0.00% 35,609,214
2021-02-23 2021-02-19 449.906 86,518 -2,783 0.00% 38,924,953
2021-02-22 2021-02-18 453.193 89,301 -3,286 0.00% 40,470,590
2021-02-19 2021-02-17 456.699 92,587 +6,389 0.00% 42,284,423
2021-02-18 2021-02-16 429.087 86,198 +2,372 0.00% 36,986,442
2021-02-17 2021-02-11 423.828 83,826 -4,471 0.00% 35,527,766
2021-02-16 2021-02-09 402.132 88,297 -594 0.00% 35,507,059
2021-02-10 2021-02-08 402.570 88,891 +274 0.00% 35,784,885
2021-02-09 2021-02-05 404.981 88,617 +2,692 0.00% 35,888,201
2021-02-08 2021-02-04 403.228 85,925 -2,783 0.00% 34,647,352
2021-02-05 2021-02-03 413.747 88,708 -1,369 0.00% 36,702,653
2021-02-04 2021-02-02 408.049 90,077 -1,187 0.00% 36,755,833
2021-02-03 2021-02-01 386.792 91,264 +183 0.00% 35,300,178
2021-02-02 2021-01-29 378.903 91,081 -821 0.00% 34,510,835
2021-02-01 2021-01-28 383.943 91,902 +4,608 0.00% 35,285,132
2021-01-29 2021-01-27 408.487 87,294 +1,506 0.00% 35,658,493
2021-01-28 2021-01-26 418.568 85,788 -2,464 0.00% 35,908,114
2021-01-27 2021-01-25 424.704 88,252 -45 0.00% 37,480,986
2021-01-26 2021-01-22 400.160 88,297 -320 0.00% 35,332,910
2021-01-25 2021-01-21 405.419 88,617 -913 0.00% 35,927,041
2021-01-22 2021-01-20 399.064 89,530 +11,089 0.00% 35,728,206
2021-01-21 2021-01-19 386.134 78,441 -12,594 0.00% 30,288,775
2021-01-20 2021-01-18 380.656 91,035 +2,509 0.00% 34,653,005
2021-01-19 2021-01-15 383.943 88,526 +7,712 0.00% 33,988,940
2021-01-18 2021-01-14 387.230 80,814 -2,920 0.00% 31,293,622
2021-01-15 2021-01-13 379.779 83,734 -4,107 0.00% 31,800,437
2021-01-14 2021-01-12 386.573 87,841 +1,186 0.00% 33,956,939
2021-01-13 2021-01-11 387.449 86,655 -2,236 0.00% 33,574,424
2021-01-12 2021-01-08 380.875 88,891 +867 0.00% 33,856,359
2021-01-11 2021-01-07 384.600 88,024 -684 0.00% 33,854,071
2021-01-08 2021-01-06 399.941 88,708 -2,738 0.00% 35,477,935
2021-01-07 2021-01-05 371.233 91,446 +1,049 0.00% 33,947,735
2021-01-06 2021-01-04 376.492 90,397 +822 0.00% 34,033,754
2021-01-05 2020-12-31 374.739 89,575 -1,460 0.00% 33,567,238
2021-01-04 2020-12-29 352.824 91,035 -3,788 0.00% 32,119,365
2020-12-30 2020-12-28 348.880 94,823 +1,962 0.00% 33,081,823
2020-12-29 2020-12-24 356.550 92,861 -2,601 0.00% 33,109,574
2020-12-28 2020-12-22 345.373 95,462 +183 0.00% 32,970,036
2020-12-23 2020-12-21 343.401 95,279 -776 0.00% 32,718,913
2020-12-22 2020-12-18 351.071 96,055 -46 0.00% 33,722,143
2020-12-21 2020-12-17 353.920 96,101 +2,693 0.00% 34,012,074
2020-12-18 2020-12-16 341.429 93,408 -1,369 0.00% 31,892,180
2020-12-17 2020-12-15 335.731 94,777 -2,510 0.00% 31,819,577
2020-12-16 2020-12-14 345.373 97,287 -14,967 0.00% 33,600,343
2020-12-15 2020-12-11 350.852 112,254 -1,643 0.00% 39,384,546
2020-12-14 2020-12-10 349.537 113,897 -4,700 0.00% 39,811,235
2020-12-11 2020-12-09 351.948 118,597 +1,050 0.00% 41,739,950
2020-12-10 2020-12-08 356.988 117,547 +2,007 0.00% 41,962,883
2020-12-09 2020-12-07 363.562 115,540 +8,899 0.00% 42,006,010
2020-12-08 2020-12-04 371.890 106,641 +821 0.00% 39,658,724
2020-12-07 2020-12-03 363.124 105,820 +1,551 0.00% 38,425,803
2020-12-04 2020-12-02 357.207 104,269 -2,966 0.00% 37,245,645
2020-12-03 2020-12-01 367.726 107,235 -593 0.00% 39,433,125
2020-12-02 2020-11-30 371.013 107,828 -1,962 0.00% 40,005,637
2020-12-01 2020-11-27 375.615 109,790 +46 0.00% 41,238,825
2020-11-30 2020-11-26 378.903 109,744 +912 0.00% 41,582,295
2020-11-27 2020-11-25 375.835 108,832 -2,144 0.00% 40,902,836
2020-11-26 2020-11-24 381.532 110,976 -5,431 0.00% 42,340,942
2020-11-25 2020-11-23 377.588 116,407 -638 0.00% 43,953,864
2020-11-24 2020-11-20 368.165 117,045 +1,825 0.00% 43,091,819
2020-11-23 2020-11-19 364.001 115,220 -3,240 0.00% 41,940,170
2020-11-20 2020-11-18 372.547 118,460 +3,103 0.00% 44,131,972
2020-11-19 2020-11-17 374.520 115,357 +18,024 0.00% 43,203,477
2020-11-18 2020-11-16 403.228 97,333 -1,186 0.00% 39,247,375
2020-11-17 2020-11-13 381.752 98,519 -1,095 0.00% 37,609,783
2020-11-16 2020-11-12 353.920 99,614 -2,647 0.00% 35,255,395
2020-11-13 2020-11-11 328.718 102,261 -2,236 0.00% 33,615,067
2020-11-12 2020-11-10 362.028 104,497 +14,831 0.00% 37,830,889
2020-11-11 2020-11-09 396.873 89,666 +912 0.00% 35,585,980
2020-11-10 2020-11-06 392.490 88,754 -182 0.00% 34,835,031
2020-11-09 2020-11-05 395.558 88,936 +2,236 0.00% 35,179,323
2020-11-06 2020-11-04 361.590 86,700 +7,848 0.00% 31,349,868
2020-11-05 2020-11-03 352.824 78,852 -7,210 0.00% 27,820,906
2020-11-04 2020-11-02 351.071 86,062 +3,788 0.00% 30,213,889
2020-11-03 2020-10-30 345.373 82,274 +7,392 0.00% 28,415,252
2020-11-02 2020-10-29 348.441 74,882 +2,327 0.00% 26,091,992
2020-10-30 2020-10-28 351.729 72,555 +2,419 0.00% 25,519,671
2020-10-29 2020-10-27 346.688 70,136 -730 0.00% 24,315,329
2020-10-28 2020-10-23 346.250 70,866 -6,343 0.00% 24,537,352
2020-10-27 2020-10-22 353.920 77,209 +137 0.00% 27,325,816
2020-10-23 2020-10-21 353.701 77,072 -548 0.00% 27,260,439
2020-10-22 2020-10-20 348.003 77,620 -3,833 0.00% 27,012,005
2020-10-21 2020-10-19 347.346 81,453 +1,552 0.00% 28,292,351
2020-10-20 2020-10-16 345.154 79,901 +2,327 0.00% 27,578,171
2020-10-19 2020-10-15 341.210 77,574 +958 0.00% 26,468,997
2020-10-16 2020-10-14 355.016 76,616 -12,138 0.00% 27,199,891
2020-10-15 2020-10-12 347.127 88,754 +3,331 0.00% 30,808,872
2020-10-14 2020-10-09 337.265 85,423 +913 0.00% 28,810,190
2020-10-12 2020-10-08 334.197 84,510 -2,419 0.00% 28,242,987
2020-10-09 2020-10-07 334.416 86,929 +3,925 0.00% 29,070,460
2020-10-08 2020-10-06 327.184 83,004 +1,004 0.00% 27,157,608
2020-10-07 2020-10-05 325.869 82,000 +3,285 0.00% 26,721,295
2020-10-06 2020-09-30 321.925 78,715 -593 0.00% 25,340,313
2020-10-05 2020-09-29 323.459 79,308 -183 0.00% 25,652,874
2020-09-30 2020-09-28 317.761 79,491 +1,461 0.00% 25,259,145
2020-09-29 2020-09-25 309.214 78,030 +1,277 0.00% 24,127,999
2020-09-28 2020-09-24 316.008 76,753 -1,916 0.00% 24,254,554
2020-09-25 2020-09-23 320.391 78,669 +6,160 0.00% 25,204,825
2020-09-24 2020-09-22 317.761 72,509 +913 0.00% 23,040,537
2020-09-23 2020-09-21 314.693 71,596 +45 0.00% 22,530,762
2020-09-22 2020-09-18 319.733 71,551 +822 0.00% 22,877,243
2020-09-21 2020-09-17 314.474 70,729 +547 0.00% 22,242,423
2020-09-18 2020-09-16 326.965 70,182 -1,916 0.00% 22,947,070
2020-09-17 2020-09-15 330.691 72,098 -7,621 0.00% 23,842,135
2020-09-16 2020-09-14 321.925 79,719 -7,210 0.00% 25,663,526
2020-09-15 2020-09-11 323.240 86,929 +183 0.00% 28,098,904
2020-09-14 2020-09-10 323.240 86,746 +274 0.00% 28,039,751
2020-09-11 2020-09-09 323.897 86,472 -5,248 0.00% 28,008,034
2020-09-10 2020-09-08 334.197 91,720 -4,244 0.00% 30,652,547
2020-09-09 2020-09-07 335.074 95,964 -4,700 0.00% 32,155,000
2020-09-08 2020-09-04 337.265 100,664 +14,511 0.00% 33,950,446
2020-09-07 2020-09-03 354.139 86,153 +3,879 0.00% 30,510,157
2020-09-04 2020-09-02 363.782 82,274 +319 0.00% 29,929,770
2020-09-03 2020-09-01 338.799 81,955 -684 0.00% 27,766,275
2020-09-02 2020-08-31 340.333 82,639 +3,194 0.00% 28,124,784
2020-09-01 2020-08-28 337.922 79,445 -7,073 0.00% 26,846,250
2020-08-31 2020-08-27 346.907 86,518 -1,871 0.00% 30,013,737
2020-08-28 2020-08-26 346.031 88,389 +867 0.00% 30,585,320
2020-08-27 2020-08-25 326.527 87,522 +2,738 0.00% 28,578,286
2020-08-26 2020-08-24 327.623 84,784 +7,164 0.00% 27,777,156
2020-08-25 2020-08-21 315.131 77,620 +2,464 0.00% 24,460,493
2020-08-24 2020-08-20 306.585 75,156 -2,829 0.00% 23,041,675
2020-08-21 2020-08-19 304.612 77,985 +5,020 0.00% 23,755,193
2020-08-20 2020-08-18 291.025 72,965 -1,187 0.00% 21,234,662
2020-08-19 2020-08-17 265.824 74,152 +137 0.00% 19,711,349
2020-08-18 2020-08-14 266.262 74,015 -182 0.00% 19,707,371
2020-08-17 2020-08-13 267.796 74,197 -959 0.00% 19,869,651
2020-08-14 2020-08-12 264.070 75,156 -593 0.00% 19,846,475
2020-08-13 2020-08-11 265.604 75,749 -13,461 0.00% 20,119,269
2020-08-12 2020-08-10 263.413 89,210 +1,780 0.00% 23,499,071
2020-08-11 2020-08-07 269.987 87,430 +1,049 0.00% 23,604,993
2020-08-10 2020-08-06 278.315 86,381 -411 0.00% 24,041,116
2020-08-07 2020-08-05 277.219 86,792 -6,616 0.00% 24,060,403
2020-08-06 2020-08-04 276.123 93,408 -685 0.00% 25,792,135
2020-08-05 2020-08-03 270.864 94,093 -4,152 0.00% 25,486,398
2020-08-04 2020-07-31 263.851 98,245 +1,551 0.00% 25,922,067
2020-08-03 2020-07-30 263.851 96,694 +12,686 0.00% 25,512,833
2020-07-31 2020-07-29 262.756 84,008 +1,414 0.00% 22,073,567
2020-07-30 2020-07-28 266.700 82,594 -1,779 0.00% 22,027,832
2020-07-29 2020-07-27 259.468 84,373 -1,004 0.00% 21,892,123
2020-07-28 2020-07-24 257.277 85,377 +1,916 0.00% 21,965,529
2020-07-27 2020-07-23 264.728 83,461 -2,327 0.00% 22,094,450
2020-07-24 2020-07-22 265.385 85,788 +7,986 0.00% 22,766,872
2020-07-23 2020-07-21 278.534 77,802 -2,692 0.00% 21,670,503
2020-07-22 2020-07-20 264.947 80,494 +14,419 0.00% 21,326,643
2020-07-21 2020-07-17 263.632 66,075 -1,186 0.00% 17,419,492
2020-07-20 2020-07-16 257.496 67,261 -1,962 0.00% 17,319,441
2020-07-17 2020-07-15 264.290 69,223 +1,369 0.00% 18,294,915
2020-07-16 2020-07-14 264.947 67,854 +1,870 0.00% 17,977,713
2020-07-15 2020-07-13 280.068 65,984 -2,920 0.00% 18,480,009
2020-07-14 2020-07-10 285.328 68,904 +2,829 0.00% 19,660,208
2020-07-13 2020-07-09 291.464 66,075 -1,688 0.00% 19,258,457
2020-07-10 2020-07-08 271.302 67,763 -1,415 0.00% 18,384,251
2020-07-09 2020-07-07 265.166 69,178 -3,240 0.00% 18,343,663
2020-07-08 2020-07-06 268.234 72,418 -410 0.00% 19,424,982
2020-07-07 2020-07-03 258.153 72,828 -11,636 0.00% 18,800,801
2020-07-06 2020-07-02 258.373 84,464 -5,111 0.00% 21,823,185
2020-07-03 2020-06-30 253.990 89,575 -5,385 0.00% 22,751,128
2020-07-02 2020-06-29 251.798 94,960 -6,708 0.00% 23,910,762
2020-06-30 2020-06-26 256.839 101,668 -3,787 0.00% 26,112,267
2020-06-29 2020-06-24 257.277 105,455 -6,252 0.00% 27,131,134
2020-06-26 2020-06-23 252.017 111,707 +6,982 0.00% 28,152,107
2020-06-24 2020-06-22 249.826 104,725 -1,004 0.00% 26,163,022
2020-06-23 2020-06-19 255.962 105,729 -12,822 0.00% 27,062,608
2020-06-22 2020-06-18 256.400 118,551 0.00% 30,396,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top