History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 53,398 | +0 | 0.00% | 7,037,856 |
| 2025-10-13 | 2025-10-09 | 135.700 | 53,398 | +0 | 0.00% | 7,246,109 |
| 2025-10-10 | 2025-10-08 | 135.600 | 53,398 | +0 | 0.00% | 7,240,769 |
| 2025-10-09 | 2025-10-06 | 137.200 | 53,398 | +300 | 0.00% | 7,326,206 |
| 2025-10-02 | 2025-09-29 | 136.600 | 53,098 | -500 | 0.00% | 7,253,187 |
| 2025-09-29 | 2025-09-25 | 137.600 | 53,598 | -500 | 0.00% | 7,375,085 |
| 2025-09-25 | 2025-09-23 | 128.300 | 54,098 | +500 | 0.00% | 6,940,773 |
| 2025-09-24 | 2025-09-22 | 134.200 | 53,598 | +200 | 0.00% | 7,192,852 |
| 2025-09-17 | 2025-09-15 | 131.700 | 53,398 | -76 | 0.00% | 7,032,517 |
| 2025-09-12 | 2025-09-10 | 132.100 | 53,474 | -500 | 0.00% | 7,063,915 |
| 2025-09-05 | 2025-09-03 | 120.700 | 53,974 | -500 | 0.00% | 6,514,662 |
| 2025-09-03 | 2025-09-01 | 121.400 | 54,474 | -500 | 0.00% | 6,613,144 |
| 2025-09-02 | 2025-08-29 | 117.800 | 54,974 | -1,000 | 0.00% | 6,475,937 |
| 2025-09-01 | 2025-08-28 | 115.200 | 55,974 | +3,000 | 0.00% | 6,448,205 |
| 2025-08-20 | 2025-08-18 | 124.000 | 52,974 | +500 | 0.00% | 6,568,776 |
| 2025-08-19 | 2025-08-15 | 120.800 | 52,474 | +1,500 | 0.00% | 6,338,859 |
| 2025-08-15 | 2025-08-13 | 127.400 | 50,974 | -500 | 0.00% | 6,494,088 |
| 2025-08-08 | 2025-08-06 | 122.600 | 51,474 | +5,750 | 0.00% | 6,310,712 |
| 2025-08-05 | 2025-08-01 | 122.700 | 45,724 | +100 | 0.00% | 5,610,335 |
| 2025-08-04 | 2025-07-31 | 122.900 | 45,624 | +1,200 | 0.00% | 5,607,190 |
| 2025-08-01 | 2025-07-30 | 126.900 | 44,424 | -1,000 | 0.00% | 5,637,406 |
| 2025-07-18 | 2025-07-16 | 124.700 | 45,424 | +500 | 0.00% | 5,664,373 |
| 2025-07-17 | 2025-07-15 | 125.000 | 44,924 | -100 | 0.00% | 5,615,500 |
| 2025-07-16 | 2025-07-14 | 122.400 | 45,024 | +1,150 | 0.00% | 5,510,938 |
| 2025-07-10 | 2025-07-08 | 127.700 | 43,874 | -29 | 0.00% | 5,602,710 |
| 2025-07-09 | 2025-07-07 | 124.800 | 43,903 | -36 | 0.00% | 5,479,094 |
| 2025-07-08 | 2025-07-04 | 124.200 | 43,939 | +1,100 | 0.00% | 5,457,224 |
| 2025-06-13 | 2025-06-11 | 133.900 | 42,839 | +200 | 0.00% | 5,736,142 |
| 2025-06-10 | 2025-06-06 | 128.700 | 42,639 | +200 | 0.00% | 5,487,639 |
| 2025-06-09 | 2025-06-05 | 130.600 | 42,439 | +171 | 0.00% | 5,542,533 |
| 2025-06-03 | 2025-05-30 | 128.900 | 42,268 | +200 | 0.00% | 5,448,345 |
| 2025-06-02 | 2025-05-29 | 131.800 | 42,068 | +400 | 0.00% | 5,544,562 |
| 2025-05-28 | 2025-05-26 | 129.600 | 41,668 | -2,600 | 0.00% | 5,400,173 |
| 2025-05-26 | 2025-05-22 | 132.500 | 44,268 | +350 | 0.00% | 5,865,510 |
| 2025-05-23 | 2025-05-21 | 134.500 | 43,918 | -29 | 0.00% | 5,906,971 |
| 2025-05-20 | 2025-05-16 | 131.800 | 43,947 | +1,000 | 0.00% | 5,792,215 |
| 2025-05-19 | 2025-05-15 | 135.400 | 42,947 | +1,000 | 0.00% | 5,815,024 |
| 2025-05-14 | 2025-05-12 | 139.900 | 41,947 | -350 | 0.00% | 5,868,385 |
| 2025-05-13 | 2025-05-09 | 131.500 | 42,297 | -200 | 0.00% | 5,562,056 |
| 2025-04-30 | 2025-04-28 | 126.500 | 42,497 | +500 | 0.00% | 5,375,870 |
| 2025-04-28 | 2025-04-24 | 124.200 | 41,997 | +1,100 | 0.00% | 5,216,027 |
| 2025-04-24 | 2025-04-22 | 130.400 | 40,897 | +100 | 0.00% | 5,332,969 |
| 2025-04-07 | 2025-04-02 | 166.112 | 40,797 | +60 | 0.00% | 6,776,857 |
| 2025-04-01 | 2025-03-28 | 168.677 | 40,737 | -488 | 0.00% | 6,871,383 |
| 2025-03-31 | 2025-03-27 | 168.882 | 41,225 | -389 | 0.00% | 6,962,156 |
| 2025-03-27 | 2025-03-25 | 165.393 | 41,614 | -585 | 0.00% | 6,882,683 |
| 2025-03-20 | 2025-03-18 | 182.528 | 42,199 | -98 | 0.00% | 7,702,494 |
| 2025-03-18 | 2025-03-14 | 169.908 | 42,297 | -487 | 0.00% | 7,186,595 |
| 2025-03-14 | 2025-03-12 | 160.776 | 42,784 | +487 | 0.00% | 6,878,657 |
| 2025-03-12 | 2025-03-10 | 166.522 | 42,297 | +488 | 0.00% | 7,043,384 |
| 2025-03-11 | 2025-03-07 | 174.525 | 41,809 | +974 | 0.00% | 7,296,715 |
| 2025-03-10 | 2025-03-06 | 183.656 | 40,835 | -487 | 0.00% | 7,499,613 |
| 2025-03-07 | 2025-03-05 | 169.395 | 41,322 | -487 | 0.00% | 6,999,736 |
| 2025-02-28 | 2025-02-26 | 172.473 | 41,809 | -975 | 0.00% | 7,210,921 |
| 2025-02-27 | 2025-02-25 | 159.032 | 42,784 | +1,072 | 0.00% | 6,804,032 |
| 2025-02-26 | 2025-02-24 | 165.291 | 41,712 | -2,242 | 0.00% | 6,894,612 |
| 2025-02-25 | 2025-02-21 | 165.804 | 43,954 | -13 | 0.00% | 7,287,743 |
| 2025-02-21 | 2025-02-19 | 158.211 | 43,967 | +974 | 0.00% | 6,956,079 |
| 2025-02-20 | 2025-02-18 | 160.674 | 42,993 | -185 | 0.00% | 6,907,848 |
| 2024-12-05 | 2024-12-03 | 149.080 | 43,178 | -5,848 | 0.00% | 6,436,969 |
| 2024-12-02 | 2024-11-28 | 145.899 | 49,026 | +488 | 0.00% | 7,152,853 |
| 2024-11-01 | 2024-10-30 | 159.956 | 48,538 | -488 | 0.00% | 7,763,924 |
| 2024-10-30 | 2024-10-28 | 162.315 | 49,026 | -9,746 | 0.00% | 7,957,675 |
| 2024-10-10 | 2024-10-08 | 167.240 | 58,772 | +975 | 0.00% | 9,829,046 |
| 2024-10-07 | 2024-10-03 | 174.833 | 57,797 | +4,873 | 0.00% | 10,104,810 |
| 2024-10-03 | 2024-09-30 | 171.447 | 52,924 | -14 | 0.00% | 9,073,658 |
| 2024-09-27 | 2024-09-25 | 129.073 | 52,938 | -195 | 0.00% | 6,832,843 |
| 2024-09-26 | 2024-09-24 | 127.841 | 53,133 | -1,949 | 0.00% | 6,792,594 |
| 2024-09-11 | 2024-09-09 | 103.833 | 55,082 | -439 | 0.00% | 5,719,308 |
| 2024-09-03 | 2024-08-30 | 109.989 | 55,521 | +195 | 0.00% | 6,106,682 |
| 2024-05-07 | 2024-05-03 | 130.304 | 55,326 | -2,924 | 0.00% | 7,209,187 |
| 2024-05-06 | 2024-05-02 | 123.532 | 58,250 | -13 | 0.00% | 7,195,744 |
| 2024-04-30 | 2024-04-26 | 120.762 | 58,263 | -24 | 0.00% | 7,035,947 |
| 2024-04-03 | 2024-03-28 | 113.821 | 58,287 | +1,595 | 0.00% | 6,634,259 |
| 2024-03-14 | 2024-03-12 | 112.133 | 56,692 | -9,480 | 0.00% | 6,357,031 |
| 2024-02-27 | 2024-02-23 | 98.894 | 66,172 | -479 | 0.00% | 6,544,023 |
| 2024-02-23 | 2024-02-21 | 99.369 | 66,651 | -31 | 0.00% | 6,623,032 |
| 2024-02-20 | 2024-02-16 | 101.004 | 66,682 | -10,238 | 0.00% | 6,735,141 |
| 2024-02-16 | 2024-02-14 | 93.989 | 76,920 | -332 | 0.00% | 7,229,633 |
| 2024-02-15 | 2024-02-09 | 90.772 | 77,252 | +332 | 0.00% | 7,012,290 |
| 2024-01-30 | 2024-01-26 | 96.362 | 76,920 | -4,063 | 0.00% | 7,412,200 |
| 2024-01-24 | 2024-01-22 | 87.027 | 80,983 | -718 | 0.00% | 7,047,695 |
| 2024-01-18 | 2024-01-16 | 98.525 | 81,701 | -1,564 | 0.00% | 8,049,586 |
| 2024-01-16 | 2024-01-12 | 103.694 | 83,265 | -46 | 0.00% | 8,634,064 |
| 2023-12-22 | 2023-12-20 | 111.922 | 83,311 | -135 | 0.00% | 9,324,316 |
| 2023-12-04 | 2023-11-30 | 112.555 | 83,446 | -4,456 | 0.00% | 9,392,241 |
| 2023-11-14 | 2023-11-10 | 104.432 | 87,902 | +474 | 0.00% | 9,179,800 |
| 2023-10-17 | 2023-10-13 | 109.918 | 87,428 | +142 | 0.00% | 9,609,871 |
| 2023-10-16 | 2023-10-12 | 124.158 | 87,286 | -4,739 | 0.00% | 10,837,281 |
| 2023-10-13 | 2023-10-11 | 123.525 | 92,025 | +284 | 0.00% | 11,367,422 |
| 2023-09-28 | 2023-09-26 | 118.462 | 91,741 | +4,929 | 0.00% | 10,867,822 |
| 2023-09-27 | 2023-09-25 | 121.732 | 86,812 | +190 | 0.00% | 10,567,806 |
| 2023-09-20 | 2023-09-18 | 127.639 | 86,622 | +379 | 0.00% | 11,056,377 |
| 2023-09-18 | 2023-09-14 | 130.804 | 86,243 | +379 | 0.00% | 11,280,928 |
| 2023-09-15 | 2023-09-13 | 130.488 | 85,864 | -4 | 0.00% | 11,204,180 |
| 2023-08-23 | 2023-08-21 | 136.078 | 85,868 | +4,740 | 0.00% | 11,684,774 |
| 2023-08-21 | 2023-08-17 | 146.205 | 81,128 | +4,739 | 0.00% | 11,861,327 |
| 2023-08-17 | 2023-08-15 | 150.003 | 76,389 | +4,740 | 0.00% | 11,458,551 |
| 2023-08-10 | 2023-08-08 | 156.543 | 71,649 | -451 | 0.00% | 11,216,137 |
| 2023-06-26 | 2023-06-21 | 150.425 | 72,100 | -1,896 | 0.00% | 10,845,612 |
| 2023-06-20 | 2023-06-16 | 166.037 | 73,996 | +1,896 | 0.00% | 12,286,049 |
| 2023-06-19 | 2023-06-15 | 163.716 | 72,100 | -4,740 | 0.00% | 11,803,920 |
| 2023-05-30 | 2023-05-25 | 137.239 | 76,840 | +4,740 | 0.00% | 10,545,421 |
| 2023-05-25 | 2023-05-23 | 145.994 | 72,100 | +474 | 0.00% | 10,526,176 |
| 2023-04-14 | 2023-04-12 | 161.395 | 71,626 | -212 | 0.00% | 11,560,095 |
| 2023-04-13 | 2023-04-11 | 167.303 | 71,838 | -41 | 0.00% | 12,018,678 |
| 2023-04-04 | 2023-03-31 | 184.077 | 71,879 | +1,031 | 0.00% | 13,231,293 |
| 2023-03-21 | 2023-03-17 | 165.456 | 70,848 | -5,747 | 0.00% | 11,722,194 |
| 2023-01-30 | 2023-01-26 | 262.631 | 76,595 | -1,682 | 0.00% | 20,116,240 |
| 2023-01-19 | 2023-01-17 | 256.424 | 78,277 | -467 | 0.00% | 20,072,100 |
| 2023-01-17 | 2023-01-13 | 265.628 | 78,744 | -383 | 0.00% | 20,916,599 |
| 2023-01-16 | 2023-01-12 | 264.772 | 79,127 | +1,682 | 0.00% | 20,950,588 |
| 2022-12-12 | 2022-12-08 | 250.431 | 77,445 | -49 | 0.00% | 19,394,611 |
| 2022-11-22 | 2022-11-18 | 233.307 | 77,494 | +71 | 0.00% | 18,079,915 |
| 2022-11-21 | 2022-11-17 | 225.174 | 77,423 | -934 | 0.00% | 17,433,619 |
| 2022-11-18 | 2022-11-16 | 227.742 | 78,357 | -561 | 0.00% | 17,845,193 |
| 2022-11-16 | 2022-11-14 | 214.900 | 78,918 | -233 | 0.00% | 16,959,444 |
| 2022-11-15 | 2022-11-11 | 206.017 | 79,151 | +233 | 0.00% | 16,306,433 |
| 2022-11-11 | 2022-11-09 | 184.184 | 78,918 | -725 | 0.00% | 14,535,459 |
| 2022-11-08 | 2022-11-04 | 183.649 | 79,643 | -2,803 | 0.00% | 14,626,375 |
| 2022-11-03 | 2022-11-01 | 168.345 | 82,446 | +187 | 0.00% | 13,879,382 |
| 2022-09-26 | 2022-09-22 | 227.100 | 82,259 | -140 | 0.00% | 18,681,022 |
| 2022-09-05 | 2022-09-01 | 262.203 | 82,399 | -5 | 0.00% | 21,605,278 |
| 2022-08-30 | 2022-08-26 | 265.842 | 82,404 | -1,869 | 0.00% | 21,906,435 |
| 2022-07-25 | 2022-07-21 | 264.772 | 84,273 | -1,401 | 0.00% | 22,313,103 |
| 2022-07-19 | 2022-07-15 | 253.213 | 85,674 | +93 | 0.00% | 21,693,799 |
| 2022-07-18 | 2022-07-14 | 261.133 | 85,581 | +187 | 0.00% | 22,348,018 |
| 2022-07-14 | 2022-07-12 | 247.006 | 85,394 | +47 | 0.00% | 21,092,836 |
| 2022-07-13 | 2022-07-11 | 251.501 | 85,347 | +1,495 | 0.00% | 21,464,854 |
| 2022-07-08 | 2022-07-06 | 267.554 | 83,852 | +140 | 0.00% | 22,434,958 |
| 2022-06-28 | 2022-06-24 | 267.340 | 83,712 | -2,803 | 0.00% | 22,379,582 |
| 2022-06-27 | 2022-06-23 | 260.705 | 86,515 | +1,401 | 0.00% | 22,554,880 |
| 2022-06-24 | 2022-06-22 | 257.708 | 85,114 | +1,402 | 0.00% | 21,934,579 |
| 2022-06-10 | 2022-06-08 | 272.049 | 83,712 | -93 | 0.00% | 22,773,778 |
| 2022-06-07 | 2022-06-02 | 236.946 | 83,805 | -374 | 0.00% | 19,857,262 |
| 2022-06-06 | 2022-06-01 | 239.943 | 84,179 | -841 | 0.00% | 20,198,131 |
| 2022-05-30 | 2022-05-26 | 211.261 | 85,020 | +560 | 0.00% | 17,961,395 |
| 2022-05-27 | 2022-05-25 | 212.545 | 84,460 | +374 | 0.00% | 17,951,558 |
| 2022-05-26 | 2022-05-24 | 215.756 | 84,086 | +374 | 0.00% | 18,142,037 |
| 2022-05-24 | 2022-05-20 | 226.458 | 83,712 | -8 | 0.00% | 18,957,244 |
| 2022-05-19 | 2022-05-17 | 235.362 | 83,720 | +1,949 | 0.00% | 19,704,535 |
| 2022-05-13 | 2022-05-11 | 228.131 | 81,771 | -228 | 0.00% | 18,654,462 |
| 2022-05-12 | 2022-05-10 | 227.911 | 81,999 | +228 | 0.00% | 18,688,506 |
| 2022-05-10 | 2022-05-05 | 264.728 | 81,771 | -65 | 0.00% | 21,647,060 |
| 2022-05-04 | 2022-04-29 | 291.025 | 81,836 | -9,893 | 0.00% | 23,816,347 |
| 2022-04-26 | 2022-04-22 | 228.350 | 91,729 | -26 | 0.00% | 20,946,287 |
| 2022-04-13 | 2022-04-11 | 236.020 | 91,755 | +547 | 0.00% | 21,655,994 |
| 2022-04-11 | 2022-04-07 | 248.949 | 91,208 | +216 | 0.00% | 22,706,173 |
| 2022-04-08 | 2022-04-06 | 257.277 | 90,992 | -18 | 0.00% | 23,410,139 |
| 2022-04-01 | 2022-03-30 | 260.783 | 91,010 | -7,649 | 0.00% | 23,733,881 |
| 2022-03-30 | 2022-03-28 | 246.320 | 98,659 | -4,712 | 0.00% | 24,301,647 |
| 2022-03-25 | 2022-03-23 | 276.123 | 103,371 | +34,193 | 0.00% | 28,543,153 |
| 2022-03-15 | 2022-03-11 | 231.418 | 69,178 | -365 | 0.00% | 16,009,015 |
| 2022-03-11 | 2022-03-09 | 257.496 | 69,543 | -182 | 0.00% | 17,907,047 |
| 2022-03-02 | 2022-02-28 | 305.927 | 69,725 | -3,651 | 0.00% | 21,330,774 |
| 2022-02-07 | 2022-01-31 | 306.365 | 73,376 | +913 | 0.00% | 22,479,875 |
| 2022-01-14 | 2022-01-12 | 334.416 | 72,463 | -457 | 0.00% | 24,232,796 |
| 2021-12-30 | 2021-12-28 | 285.766 | 72,920 | +913 | 0.00% | 20,838,043 |
| 2021-12-29 | 2021-12-24 | 286.204 | 72,007 | +913 | 0.00% | 20,608,699 |
| 2021-12-23 | 2021-12-21 | 299.572 | 71,094 | +912 | 0.00% | 21,297,771 |
| 2021-12-20 | 2021-12-16 | 318.199 | 70,182 | +913 | 0.00% | 22,331,867 |
| 2021-12-01 | 2021-11-29 | 384.162 | 69,269 | -1,825 | 0.00% | 26,610,529 |
| 2021-11-24 | 2021-11-22 | 393.585 | 71,094 | -776 | 0.00% | 27,981,563 |
| 2021-11-18 | 2021-11-16 | 370.356 | 71,870 | -821 | 0.00% | 26,617,486 |
| 2021-09-06 | 2021-09-02 | 345.154 | 72,691 | -229 | 0.00% | 25,089,608 |
| 2021-09-02 | 2021-08-31 | 335.731 | 72,920 | -1,232 | 0.00% | 24,481,505 |
| 2021-08-27 | 2021-08-25 | 322.144 | 74,152 | -456 | 0.00% | 23,887,620 |
| 2021-08-26 | 2021-08-24 | 306.804 | 74,608 | -91 | 0.00% | 22,890,017 |
| 2021-08-03 | 2021-07-30 | 303.078 | 74,699 | -457 | 0.00% | 22,639,647 |
| 2021-08-02 | 2021-07-29 | 310.310 | 75,156 | +4,564 | 0.00% | 23,321,667 |
| 2021-07-27 | 2021-07-23 | 317.542 | 70,592 | -457 | 0.00% | 22,415,919 |
| 2021-07-15 | 2021-07-13 | 318.857 | 71,049 | -912 | 0.00% | 22,654,456 |
| 2021-07-14 | 2021-07-12 | 308.338 | 71,961 | -457 | 0.00% | 22,188,297 |
| 2021-07-13 | 2021-07-09 | 305.708 | 72,418 | +457 | 0.00% | 22,138,766 |
| 2021-07-12 | 2021-07-08 | 303.078 | 71,961 | +182 | 0.00% | 21,809,818 |
| 2021-07-06 | 2021-07-02 | 329.595 | 71,779 | +913 | 0.00% | 23,657,994 |
| 2021-07-02 | 2021-06-29 | 330.910 | 70,866 | -1,552 | 0.00% | 23,450,254 |
| 2021-06-21 | 2021-06-17 | 303.078 | 72,418 | -182 | 0.00% | 21,948,325 |
| 2021-06-18 | 2021-06-16 | 300.010 | 72,600 | +912 | 0.00% | 21,780,746 |
| 2021-06-17 | 2021-06-15 | 302.421 | 71,688 | +2,647 | 0.00% | 21,679,948 |
| 2021-06-16 | 2021-06-11 | 305.927 | 69,041 | +3,879 | 0.00% | 21,121,520 |
| 2021-06-11 | 2021-06-09 | 308.338 | 65,162 | +91 | 0.00% | 20,091,908 |
| 2021-06-09 | 2021-06-07 | 316.884 | 65,071 | -274 | 0.00% | 20,619,990 |
| 2021-06-01 | 2021-05-28 | 309.434 | 65,345 | +274 | 0.00% | 20,219,934 |
| 2021-05-27 | 2021-05-25 | 312.282 | 65,071 | +91 | 0.00% | 20,320,530 |
| 2021-05-18 | 2021-05-14 | 293.874 | 64,980 | +959 | 0.00% | 19,095,945 |
| 2021-05-13 | 2021-05-11 | 298.257 | 64,021 | +410 | 0.00% | 19,094,718 |
| 2021-05-07 | 2021-05-05 | 324.335 | 63,611 | +2,738 | 0.00% | 20,631,301 |
| 2021-05-03 | 2021-04-29 | 336.388 | 60,873 | +913 | 0.00% | 20,476,973 |
| 2021-04-22 | 2021-04-20 | 326.527 | 59,960 | +319 | 0.00% | 19,578,552 |
| 2021-04-21 | 2021-04-19 | 330.252 | 59,641 | -182 | 0.00% | 19,696,581 |
| 2021-04-15 | 2021-04-13 | 326.965 | 59,823 | +456 | 0.00% | 19,560,038 |
| 2021-04-13 | 2021-04-09 | 346.250 | 59,367 | +730 | 0.00% | 20,555,823 |
| 2021-04-08 | 2021-04-01 | 368.384 | 58,637 | -2,327 | 0.00% | 21,600,914 |
| 2021-04-01 | 2021-03-30 | 349.537 | 60,964 | +1,369 | 0.00% | 21,309,184 |
| 2021-03-30 | 2021-03-26 | 343.182 | 59,595 | -91 | 0.00% | 20,451,928 |
| 2021-03-22 | 2021-03-18 | 362.686 | 59,686 | +91 | 0.00% | 21,647,271 |
| 2021-03-17 | 2021-03-15 | 353.044 | 59,595 | +3,696 | 0.00% | 21,039,627 |
| 2021-03-10 | 2021-03-08 | 368.384 | 55,899 | -2,647 | 0.00% | 20,592,280 |
| 2021-03-09 | 2021-03-05 | 391.613 | 58,546 | +913 | 0.00% | 22,927,382 |
| 2021-03-03 | 2021-03-01 | 410.460 | 57,633 | -9,126 | 0.00% | 23,656,020 |
| 2021-03-01 | 2021-02-25 | 414.185 | 66,759 | +4,882 | 0.00% | 27,650,584 |
| 2021-02-26 | 2021-02-24 | 409.583 | 61,877 | -547 | 0.00% | 25,343,771 |
| 2021-02-25 | 2021-02-23 | 426.238 | 62,424 | -274 | 0.00% | 26,607,488 |
| 2021-02-19 | 2021-02-17 | 456.699 | 62,698 | +137 | 0.00% | 28,634,136 |
| 2021-02-17 | 2021-02-11 | 423.828 | 62,561 | -867 | 0.00% | 26,515,073 |
| 2021-02-04 | 2021-02-02 | 408.049 | 63,428 | +274 | 0.00% | 25,881,734 |
| 2021-02-03 | 2021-02-01 | 386.792 | 63,154 | -2,464 | 0.00% | 24,427,457 |
| 2021-02-01 | 2021-01-28 | 383.943 | 65,618 | +8,670 | 0.00% | 25,193,573 |
| 2021-01-29 | 2021-01-27 | 408.487 | 56,948 | -366 | 0.00% | 23,262,536 |
| 2021-01-28 | 2021-01-26 | 418.568 | 57,314 | +6,754 | 0.00% | 23,989,808 |
| 2021-01-27 | 2021-01-25 | 424.704 | 50,560 | -456 | 0.00% | 21,473,039 |
| 2021-01-26 | 2021-01-22 | 400.160 | 51,016 | +912 | 0.00% | 20,414,552 |
| 2021-01-25 | 2021-01-21 | 405.419 | 50,104 | +5,476 | 0.00% | 20,313,128 |
| 2021-01-22 | 2021-01-20 | 399.064 | 44,628 | -91 | 0.00% | 17,809,431 |
| 2021-01-20 | 2021-01-18 | 380.656 | 44,719 | +91 | 0.00% | 17,022,549 |
| 2021-01-18 | 2021-01-14 | 387.230 | 44,628 | -3,012 | 0.00% | 17,281,310 |
| 2021-01-15 | 2021-01-13 | 379.779 | 47,640 | +183 | 0.00% | 18,092,684 |
| 2021-01-13 | 2021-01-11 | 387.449 | 47,457 | -2,601 | 0.00% | 18,387,184 |
| 2021-01-12 | 2021-01-08 | 380.875 | 50,058 | +46 | 0.00% | 19,065,840 |
| 2021-01-08 | 2021-01-06 | 399.941 | 50,012 | -274 | 0.00% | 20,001,832 |
| 2021-01-06 | 2021-01-04 | 376.492 | 50,286 | -1,187 | 0.00% | 18,932,281 |
| 2021-01-05 | 2020-12-31 | 374.739 | 51,473 | -182 | 0.00% | 19,288,936 |
| 2020-12-30 | 2020-12-28 | 348.880 | 51,655 | -1,278 | 0.00% | 18,021,383 |
| 2020-12-29 | 2020-12-24 | 356.550 | 52,933 | -182 | 0.00% | 18,873,252 |
| 2020-12-28 | 2020-12-22 | 345.373 | 53,115 | +1,004 | 0.00% | 18,344,508 |
| 2020-12-23 | 2020-12-21 | 343.401 | 52,111 | -548 | 0.00% | 17,894,975 |
| 2020-12-21 | 2020-12-17 | 353.920 | 52,659 | +274 | 0.00% | 18,637,078 |
| 2020-12-17 | 2020-12-15 | 335.731 | 52,385 | +1,095 | 0.00% | 17,587,269 |
| 2020-12-14 | 2020-12-10 | 349.537 | 51,290 | +182 | 0.00% | 17,927,762 |
| 2020-12-11 | 2020-12-09 | 351.948 | 51,108 | +229 | 0.00% | 17,987,347 |
| 2020-12-08 | 2020-12-04 | 371.890 | 50,879 | -2,647 | 0.00% | 18,921,392 |
| 2020-12-04 | 2020-12-02 | 357.207 | 53,526 | +274 | 0.00% | 19,119,876 |
| 2020-12-03 | 2020-12-01 | 367.726 | 53,252 | +91 | 0.00% | 19,582,158 |
| 2020-11-25 | 2020-11-23 | 377.588 | 53,161 | +228 | 0.00% | 20,072,945 |
| 2020-11-23 | 2020-11-19 | 364.001 | 52,933 | +46 | 0.00% | 19,267,653 |
| 2020-11-20 | 2020-11-18 | 372.547 | 52,887 | +11,864 | 0.00% | 19,702,917 |
| 2020-11-19 | 2020-11-17 | 374.520 | 41,023 | +228 | 0.00% | 15,363,924 |
| 2020-11-18 | 2020-11-16 | 403.228 | 40,795 | -456 | 0.00% | 16,449,680 |
| 2020-11-17 | 2020-11-13 | 381.752 | 41,251 | -320 | 0.00% | 15,747,634 |
| 2020-11-13 | 2020-11-11 | 328.718 | 41,571 | +2,008 | 0.00% | 13,665,150 |
| 2020-11-12 | 2020-11-10 | 362.028 | 39,563 | +92 | 0.00% | 14,322,932 |
| 2020-11-11 | 2020-11-09 | 396.873 | 39,471 | +228 | 0.00% | 15,664,959 |
| 2020-11-10 | 2020-11-06 | 392.490 | 39,243 | -92 | 0.00% | 15,402,473 |
| 2020-11-09 | 2020-11-05 | 395.558 | 39,335 | +457 | 0.00% | 15,559,264 |
| 2020-11-06 | 2020-11-04 | 361.590 | 38,878 | -183 | 0.00% | 14,057,903 |
| 2020-11-03 | 2020-10-30 | 345.373 | 39,061 | +91 | 0.00% | 13,490,631 |
| 2020-11-02 | 2020-10-29 | 348.441 | 38,970 | -3,513 | 0.00% | 13,578,763 |
| 2020-10-30 | 2020-10-28 | 351.729 | 42,483 | -183 | 0.00% | 14,942,487 |
| 2020-10-28 | 2020-10-23 | 346.250 | 42,666 | +913 | 0.00% | 14,773,102 |
| 2020-10-23 | 2020-10-21 | 353.701 | 41,753 | -274 | 0.00% | 14,768,075 |
| 2020-10-19 | 2020-10-15 | 341.210 | 42,027 | +228 | 0.00% | 14,340,018 |
| 2020-10-14 | 2020-10-09 | 337.265 | 41,799 | +320 | 0.00% | 14,097,341 |
| 2020-10-09 | 2020-10-07 | 334.416 | 41,479 | +730 | 0.00% | 13,871,247 |
| 2020-10-08 | 2020-10-06 | 327.184 | 40,749 | +365 | 0.00% | 13,332,434 |
| 2020-10-06 | 2020-09-30 | 321.925 | 40,384 | +639 | 0.00% | 13,000,612 |
| 2020-09-25 | 2020-09-23 | 320.391 | 39,745 | +274 | 0.00% | 12,733,933 |
| 2020-09-24 | 2020-09-22 | 317.761 | 39,471 | +6,388 | 0.00% | 12,542,347 |
| 2020-09-23 | 2020-09-21 | 314.693 | 33,083 | -776 | 0.00% | 10,410,989 |
| 2020-09-17 | 2020-09-15 | 330.691 | 33,859 | +1,004 | 0.00% | 11,196,855 |
| 2020-09-09 | 2020-09-07 | 335.074 | 32,855 | -5,749 | 0.00% | 11,008,842 |
| 2020-09-04 | 2020-09-02 | 363.782 | 38,604 | -457 | 0.00% | 14,043,426 |
| 2020-09-03 | 2020-09-01 | 338.799 | 39,061 | +183 | 0.00% | 13,233,829 |
| 2020-09-01 | 2020-08-28 | 337.922 | 38,878 | +274 | 0.00% | 13,137,749 |
| 2020-08-31 | 2020-08-27 | 346.907 | 38,604 | +136 | 0.00% | 13,392,014 |
| 2020-08-28 | 2020-08-26 | 346.031 | 38,468 | -456 | 0.00% | 13,311,114 |
| 2020-08-27 | 2020-08-25 | 326.527 | 38,924 | +274 | 0.00% | 12,709,733 |
| 2020-08-26 | 2020-08-24 | 327.623 | 38,650 | -7,119 | 0.00% | 12,662,614 |
| 2020-08-25 | 2020-08-21 | 315.131 | 45,769 | -4,654 | 0.00% | 14,423,245 |
| 2020-08-21 | 2020-08-19 | 304.612 | 50,423 | -1,825 | 0.00% | 15,359,468 |
| 2020-08-20 | 2020-08-18 | 291.025 | 52,248 | -9,309 | 0.00% | 15,205,490 |
| 2020-08-14 | 2020-08-12 | 264.070 | 61,557 | +45 | 0.00% | 16,255,382 |
| 2020-08-12 | 2020-08-10 | 263.413 | 61,512 | +183 | 0.00% | 16,203,058 |
| 2020-08-07 | 2020-08-05 | 277.219 | 61,329 | -66,714 | 0.00% | 17,001,572 |
| 2020-08-06 | 2020-08-04 | 276.123 | 128,043 | -2,190 | 0.01% | 35,355,670 |
| 2020-07-28 | 2020-07-24 | 257.277 | 130,233 | +10,358 | 0.01% | 33,505,941 |
| 2020-07-24 | 2020-07-22 | 265.385 | 119,875 | +39,335 | 0.00% | 31,813,060 |
| 2020-07-21 | 2020-07-17 | 263.632 | 80,540 | +274 | 0.00% | 21,232,930 |
| 2020-07-20 | 2020-07-16 | 257.496 | 80,266 | +3,742 | 0.00% | 20,668,177 |
| 2020-07-17 | 2020-07-15 | 264.290 | 76,524 | +319 | 0.00% | 20,224,493 |
| 2020-07-16 | 2020-07-14 | 264.947 | 76,205 | +7,210 | 0.00% | 20,190,285 |
| 2020-07-15 | 2020-07-13 | 280.068 | 68,995 | +27,379 | 0.00% | 19,323,294 |
| 2020-07-14 | 2020-07-10 | 285.328 | 41,616 | -91 | 0.00% | 11,874,190 |
| 2020-07-13 | 2020-07-09 | 291.464 | 41,707 | -1,187 | 0.00% | 12,156,072 |
| 2020-07-09 | 2020-07-07 | 265.166 | 42,894 | +1,871 | 0.00% | 11,374,036 |
| 2020-07-08 | 2020-07-06 | 268.234 | 41,023 | -7,164 | 0.00% | 11,003,770 |
| 2020-07-07 | 2020-07-03 | 258.153 | 48,187 | -91 | 0.00% | 12,439,641 |
| 2020-07-06 | 2020-07-02 | 258.373 | 48,278 | -229 | 0.00% | 12,473,713 |
| 2020-06-30 | 2020-06-26 | 256.839 | 48,507 | +6,206 | 0.00% | 12,458,470 |
| 2020-06-24 | 2020-06-22 | 249.826 | 42,301 | +183 | 0.00% | 10,567,887 |
| 2020-06-23 | 2020-06-19 | 255.962 | 42,118 | -4,426 | 0.00% | 10,780,608 |
| 2020-06-22 | 2020-06-18 | 256.400 | 46,544 | 0.00% | 11,933,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy