History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 3,176,437 | +0 | 0.11% | 418,654,397 |
| 2025-10-13 | 2025-10-09 | 135.700 | 3,176,437 | +0 | 0.11% | 431,042,501 |
| 2025-10-10 | 2025-10-08 | 135.600 | 3,176,437 | +2,150 | 0.11% | 430,724,857 |
| 2025-10-09 | 2025-10-06 | 137.200 | 3,174,287 | +23,020 | 0.11% | 435,512,176 |
| 2025-10-08 | 2025-10-03 | 140.200 | 3,151,267 | +27,177 | 0.11% | 441,807,633 |
| 2025-10-06 | 2025-10-02 | 142.800 | 3,124,090 | -46,288 | 0.11% | 446,120,052 |
| 2025-10-03 | 2025-09-30 | 138.500 | 3,170,378 | +21,800 | 0.11% | 439,097,353 |
| 2025-10-02 | 2025-09-29 | 136.600 | 3,148,578 | -150,950 | 0.11% | 430,095,755 |
| 2025-09-30 | 2025-09-26 | 132.500 | 3,299,528 | +3,150 | 0.12% | 437,187,460 |
| 2025-09-29 | 2025-09-25 | 137.600 | 3,296,378 | -30,442 | 0.12% | 453,581,613 |
| 2025-09-26 | 2025-09-24 | 133.000 | 3,326,820 | +34,400 | 0.12% | 442,467,060 |
| 2025-09-25 | 2025-09-23 | 128.300 | 3,292,420 | +17,650 | 0.11% | 422,417,486 |
| 2025-09-24 | 2025-09-22 | 134.200 | 3,274,770 | -134,769 | 0.11% | 439,474,134 |
| 2025-09-23 | 2025-09-19 | 138.800 | 3,409,539 | +38,153 | 0.12% | 473,244,013 |
| 2025-09-22 | 2025-09-18 | 134.300 | 3,371,386 | +79,141 | 0.12% | 452,777,140 |
| 2025-09-19 | 2025-09-17 | 136.700 | 3,292,245 | +82,526 | 0.11% | 450,049,891 |
| 2025-09-18 | 2025-09-16 | 130.000 | 3,209,719 | -9,690 | 0.11% | 417,263,470 |
| 2025-09-17 | 2025-09-15 | 131.700 | 3,219,409 | +12,121 | 0.11% | 423,996,165 |
| 2025-09-16 | 2025-09-12 | 131.700 | 3,207,288 | +11,678 | 0.11% | 422,399,830 |
| 2025-09-15 | 2025-09-11 | 129.800 | 3,195,610 | -3,260 | 0.11% | 414,790,178 |
| 2025-09-12 | 2025-09-10 | 132.100 | 3,198,870 | -48,943 | 0.11% | 422,570,727 |
| 2025-09-11 | 2025-09-09 | 127.500 | 3,247,813 | -22,900 | 0.11% | 414,096,158 |
| 2025-09-10 | 2025-09-08 | 123.400 | 3,270,713 | +4,600 | 0.11% | 403,605,984 |
| 2025-09-09 | 2025-09-05 | 122.100 | 3,266,113 | -16,700 | 0.11% | 398,792,397 |
| 2025-09-08 | 2025-09-04 | 119.800 | 3,282,813 | -3,486 | 0.11% | 393,280,997 |
| 2025-09-05 | 2025-09-03 | 120.700 | 3,286,299 | -12,300 | 0.11% | 396,656,289 |
| 2025-09-04 | 2025-09-02 | 119.600 | 3,298,599 | +19,600 | 0.12% | 394,512,440 |
| 2025-09-03 | 2025-09-01 | 121.400 | 3,278,999 | -3,717 | 0.11% | 398,070,479 |
| 2025-09-02 | 2025-08-29 | 117.800 | 3,282,716 | +5,850 | 0.11% | 386,703,945 |
| 2025-09-01 | 2025-08-28 | 115.200 | 3,276,866 | +200,500 | 0.11% | 377,494,963 |
| 2025-08-29 | 2025-08-27 | 121.300 | 3,076,366 | +73,250 | 0.11% | 373,163,196 |
| 2025-08-28 | 2025-08-26 | 124.400 | 3,003,116 | +9,562 | 0.10% | 373,587,630 |
| 2025-08-27 | 2025-08-25 | 126.600 | 2,993,554 | -61,300 | 0.10% | 378,983,936 |
| 2025-08-26 | 2025-08-22 | 121.400 | 3,054,854 | +51,750 | 0.11% | 370,859,276 |
| 2025-08-25 | 2025-08-21 | 121.100 | 3,003,104 | +28,900 | 0.10% | 363,675,894 |
| 2025-08-22 | 2025-08-20 | 122.500 | 2,974,204 | +32,450 | 0.10% | 364,339,990 |
| 2025-08-21 | 2025-08-19 | 123.300 | 2,941,754 | +29,709 | 0.10% | 362,718,268 |
| 2025-08-20 | 2025-08-18 | 124.000 | 2,912,045 | -61,650 | 0.10% | 361,093,580 |
| 2025-08-19 | 2025-08-15 | 120.800 | 2,973,695 | +142,501 | 0.10% | 359,222,356 |
| 2025-08-18 | 2025-08-14 | 125.100 | 2,831,194 | +69,413 | 0.10% | 354,182,369 |
| 2025-08-15 | 2025-08-13 | 127.400 | 2,761,781 | +30,583 | 0.10% | 351,850,899 |
| 2025-08-14 | 2025-08-12 | 122.700 | 2,731,198 | +16,844 | 0.10% | 335,117,995 |
| 2025-08-13 | 2025-08-11 | 122.300 | 2,714,354 | -11,182 | 0.09% | 331,965,494 |
| 2025-08-12 | 2025-08-08 | 122.900 | 2,725,536 | +9,800 | 0.10% | 334,968,374 |
| 2025-08-11 | 2025-08-07 | 124.700 | 2,715,736 | +9,700 | 0.09% | 338,652,279 |
| 2025-08-08 | 2025-08-06 | 122.600 | 2,706,036 | +3,950 | 0.09% | 331,760,014 |
| 2025-08-07 | 2025-08-05 | 123.000 | 2,702,086 | +6,264 | 0.09% | 332,356,578 |
| 2025-08-06 | 2025-08-04 | 123.000 | 2,695,822 | +39,300 | 0.09% | 331,586,106 |
| 2025-08-05 | 2025-08-01 | 122.700 | 2,656,522 | +24,065 | 0.09% | 325,955,249 |
| 2025-08-04 | 2025-07-31 | 122.900 | 2,632,457 | +101,897 | 0.09% | 323,528,965 |
| 2025-08-01 | 2025-07-30 | 126.900 | 2,530,560 | +42,614 | 0.09% | 321,128,064 |
| 2025-07-31 | 2025-07-29 | 130.400 | 2,487,946 | +12,532 | 0.09% | 324,428,158 |
| 2025-07-30 | 2025-07-28 | 131.200 | 2,475,414 | +14,890 | 0.09% | 324,774,317 |
| 2025-07-29 | 2025-07-25 | 130.500 | 2,460,524 | -10,450 | 0.09% | 321,098,382 |
| 2025-07-28 | 2025-07-24 | 133.300 | 2,470,974 | +19,663 | 0.09% | 329,380,834 |
| 2025-07-25 | 2025-07-23 | 134.100 | 2,451,311 | -10,050 | 0.09% | 328,720,805 |
| 2025-07-24 | 2025-07-22 | 130.500 | 2,461,361 | -47,050 | 0.09% | 321,207,610 |
| 2025-07-23 | 2025-07-21 | 130.900 | 2,508,411 | +1,372 | 0.09% | 328,351,000 |
| 2025-07-22 | 2025-07-18 | 128.200 | 2,507,039 | -20,250 | 0.09% | 321,402,400 |
| 2025-07-21 | 2025-07-17 | 124.500 | 2,527,289 | +12,257 | 0.09% | 314,647,480 |
| 2025-07-18 | 2025-07-16 | 124.700 | 2,515,032 | +104,600 | 0.09% | 313,624,490 |
| 2025-07-17 | 2025-07-15 | 125.000 | 2,410,432 | +6,150 | 0.08% | 301,304,000 |
| 2025-07-16 | 2025-07-14 | 122.400 | 2,404,282 | +13,800 | 0.08% | 294,284,117 |
| 2025-07-15 | 2025-07-11 | 123.300 | 2,390,482 | +18,791 | 0.08% | 294,746,431 |
| 2025-07-14 | 2025-07-10 | 123.600 | 2,371,691 | +13,700 | 0.08% | 293,141,008 |
| 2025-07-11 | 2025-07-09 | 125.300 | 2,357,991 | +6,850 | 0.08% | 295,456,272 |
| 2025-07-10 | 2025-07-08 | 127.700 | 2,351,141 | +2,477 | 0.08% | 300,240,706 |
| 2025-07-09 | 2025-07-07 | 124.800 | 2,348,664 | +6,757 | 0.08% | 293,113,267 |
| 2025-07-08 | 2025-07-04 | 124.200 | 2,341,907 | +14,550 | 0.08% | 290,864,849 |
| 2025-07-07 | 2025-07-03 | 125.300 | 2,327,357 | +22,050 | 0.08% | 291,617,832 |
| 2025-07-04 | 2025-07-02 | 128.000 | 2,305,307 | +5,700 | 0.08% | 295,079,296 |
| 2025-07-03 | 2025-06-30 | 127.900 | 2,299,607 | +14,200 | 0.08% | 294,119,735 |
| 2025-07-02 | 2025-06-27 | 130.300 | 2,285,407 | -9,800 | 0.08% | 297,788,532 |
| 2025-06-30 | 2025-06-26 | 130.100 | 2,295,207 | -17,650 | 0.08% | 298,606,431 |
| 2025-06-27 | 2025-06-25 | 129.800 | 2,312,857 | -12,200 | 0.08% | 300,208,839 |
| 2025-06-26 | 2025-06-24 | 126.600 | 2,325,057 | +50 | 0.08% | 294,352,216 |
| 2025-06-25 | 2025-06-23 | 124.800 | 2,325,007 | +27,403 | 0.08% | 290,160,874 |
| 2025-06-24 | 2025-06-20 | 125.600 | 2,297,604 | +16,273 | 0.08% | 288,579,062 |
| 2025-06-23 | 2025-06-19 | 124.700 | 2,281,331 | +85,700 | 0.08% | 284,481,976 |
| 2025-06-20 | 2025-06-18 | 129.400 | 2,195,631 | +17,350 | 0.08% | 284,114,651 |
| 2025-06-19 | 2025-06-17 | 131.500 | 2,178,281 | +28,702 | 0.08% | 286,443,952 |
| 2025-06-18 | 2025-06-16 | 130.900 | 2,149,579 | +3,818 | 0.08% | 281,379,891 |
| 2025-06-17 | 2025-06-13 | 129.800 | 2,145,761 | -150 | 0.07% | 278,519,778 |
| 2025-06-16 | 2025-06-12 | 131.400 | 2,145,911 | +26,350 | 0.07% | 281,972,705 |
| 2025-06-13 | 2025-06-11 | 133.900 | 2,119,561 | +2,858 | 0.07% | 283,809,218 |
| 2025-06-12 | 2025-06-10 | 131.900 | 2,116,703 | +6,450 | 0.07% | 279,193,126 |
| 2025-06-11 | 2025-06-09 | 134.000 | 2,110,253 | -14,290 | 0.07% | 282,773,902 |
| 2025-06-10 | 2025-06-06 | 128.700 | 2,124,543 | +450 | 0.07% | 273,428,684 |
| 2025-06-09 | 2025-06-05 | 130.600 | 2,124,093 | -2,050 | 0.07% | 277,406,546 |
| 2025-06-06 | 2025-06-04 | 128.700 | 2,126,143 | +7,050 | 0.07% | 273,634,604 |
| 2025-06-05 | 2025-06-03 | 128.600 | 2,119,093 | -1,501 | 0.07% | 272,515,360 |
| 2025-06-04 | 2025-06-02 | 128.600 | 2,120,594 | +17,315 | 0.07% | 272,708,388 |
| 2025-06-03 | 2025-05-30 | 128.900 | 2,103,279 | +29,150 | 0.07% | 271,112,663 |
| 2025-06-02 | 2025-05-29 | 131.800 | 2,074,129 | +8,080 | 0.07% | 273,370,202 |
| 2025-05-30 | 2025-05-28 | 126.500 | 2,066,049 | +11,700 | 0.07% | 261,355,198 |
| 2025-05-29 | 2025-05-27 | 128.300 | 2,054,349 | +38,800 | 0.07% | 263,572,977 |
| 2025-05-28 | 2025-05-26 | 129.600 | 2,015,549 | -3,528 | 0.07% | 261,215,150 |
| 2025-05-27 | 2025-05-23 | 131.900 | 2,019,077 | +7,950 | 0.07% | 266,316,256 |
| 2025-05-26 | 2025-05-22 | 132.500 | 2,011,127 | +1,350 | 0.07% | 266,474,328 |
| 2025-05-23 | 2025-05-21 | 134.500 | 2,009,777 | -10,750 | 0.07% | 270,315,006 |
| 2025-05-22 | 2025-05-20 | 133.500 | 2,020,527 | -12,686 | 0.07% | 269,740,354 |
| 2025-05-21 | 2025-05-19 | 130.400 | 2,033,213 | +14,946 | 0.07% | 265,130,975 |
| 2025-05-20 | 2025-05-16 | 131.800 | 2,018,267 | +45,600 | 0.07% | 266,007,591 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,972,667 | +22,550 | 0.07% | 267,099,112 |
| 2025-05-16 | 2025-05-14 | 141.600 | 1,950,117 | +3,676 | 0.07% | 276,136,567 |
| 2025-05-15 | 2025-05-13 | 137.000 | 1,946,441 | -654 | 0.07% | 266,662,417 |
| 2025-05-14 | 2025-05-12 | 139.900 | 1,947,095 | -20,903 | 0.07% | 272,398,590 |
| 2025-05-13 | 2025-05-09 | 131.500 | 1,967,998 | -500 | 0.07% | 258,791,737 |
| 2025-05-12 | 2025-05-08 | 131.600 | 1,968,498 | +4,250 | 0.07% | 259,054,337 |
| 2025-05-09 | 2025-05-07 | 130.900 | 1,964,248 | -1,450 | 0.07% | 257,120,063 |
| 2025-05-08 | 2025-05-06 | 131.500 | 1,965,698 | -20,940 | 0.07% | 258,489,287 |
| 2025-05-07 | 2025-05-02 | 132.100 | 1,986,638 | -4,750 | 0.07% | 262,434,880 |
| 2025-05-06 | 2025-04-30 | 127.900 | 1,991,388 | +10,700 | 0.07% | 254,698,525 |
| 2025-05-02 | 2025-04-29 | 128.900 | 1,980,688 | -12,600 | 0.07% | 255,310,683 |
| 2025-04-30 | 2025-04-28 | 126.500 | 1,993,288 | +30,745 | 0.07% | 252,150,932 |
| 2025-04-29 | 2025-04-25 | 123.800 | 1,962,543 | +33,826 | 0.07% | 242,962,823 |
| 2025-04-28 | 2025-04-24 | 124.200 | 1,928,717 | +61,500 | 0.07% | 239,546,651 |
| 2025-04-25 | 2025-04-23 | 132.400 | 1,867,217 | +56,985 | 0.07% | 247,219,531 |
| 2025-04-24 | 2025-04-22 | 130.400 | 1,810,232 | +37,810 | 0.06% | 236,054,253 |
| 2025-04-23 | 2025-04-17 | 139.200 | 1,772,422 | +37,223 | 0.06% | 246,721,142 |
| 2025-04-22 | 2025-04-16 | 138.400 | 1,735,199 | +21,050 | 0.06% | 240,151,542 |
| 2025-04-17 | 2025-04-15 | 146.500 | 1,714,149 | -4,750 | 0.06% | 251,122,828 |
| 2025-04-16 | 2025-04-14 | 146.600 | 1,718,899 | -1,900 | 0.06% | 251,990,593 |
| 2025-04-15 | 2025-04-11 | 143.100 | 1,720,799 | -1,200 | 0.06% | 246,246,337 |
| 2025-04-14 | 2025-04-10 | 141.700 | 1,721,999 | -1,450 | 0.06% | 244,007,258 |
| 2025-04-11 | 2025-04-09 | 136.700 | 1,723,449 | -12,900 | 0.06% | 235,595,478 |
| 2025-04-10 | 2025-04-08 | 137.600 | 1,736,349 | -57,108 | 0.06% | 238,921,622 |
| 2025-04-09 | 2025-04-07 | 126.400 | 1,793,457 | -28,450 | 0.06% | 226,692,965 |
| 2025-04-08 | 2025-04-03 | 157.493 | 1,821,907 | +34,900 | 0.06% | 286,937,861 |
| 2025-04-07 | 2025-04-02 | 166.112 | 1,787,007 | +44,431 | 0.06% | 296,842,701 |
| 2025-04-03 | 2025-04-01 | 165.393 | 1,742,576 | -487 | 0.06% | 288,210,659 |
| 2025-04-02 | 2025-03-31 | 164.983 | 1,743,063 | -12,134 | 0.06% | 287,575,843 |
| 2025-04-01 | 2025-03-28 | 168.677 | 1,755,197 | -2,193 | 0.06% | 296,060,831 |
| 2025-03-31 | 2025-03-27 | 168.882 | 1,757,390 | -2,749 | 0.06% | 296,791,360 |
| 2025-03-28 | 2025-03-26 | 168.369 | 1,760,139 | -3,840 | 0.06% | 296,352,653 |
| 2025-03-27 | 2025-03-25 | 165.393 | 1,763,979 | +1,413 | 0.06% | 291,750,575 |
| 2025-03-26 | 2025-03-24 | 170.934 | 1,762,566 | -2,680 | 0.06% | 301,282,327 |
| 2025-03-25 | 2025-03-21 | 167.138 | 1,765,246 | +9,552 | 0.06% | 295,039,112 |
| 2025-03-24 | 2025-03-20 | 171.857 | 1,755,694 | +11,647 | 0.06% | 301,728,899 |
| 2025-03-21 | 2025-03-19 | 180.784 | 1,744,047 | +1,413 | 0.06% | 315,295,201 |
| 2025-03-20 | 2025-03-18 | 182.528 | 1,742,634 | -27,924 | 0.06% | 318,079,298 |
| 2025-03-19 | 2025-03-17 | 173.396 | 1,770,558 | -18,347 | 0.06% | 307,008,313 |
| 2025-03-18 | 2025-03-14 | 169.908 | 1,788,905 | -30,720 | 0.06% | 303,949,115 |
| 2025-03-17 | 2025-03-13 | 161.289 | 1,819,625 | +5,701 | 0.07% | 293,486,216 |
| 2025-03-14 | 2025-03-12 | 160.776 | 1,813,924 | +5,328 | 0.06% | 291,636,150 |
| 2025-03-13 | 2025-03-11 | 164.265 | 1,808,596 | +31,916 | 0.06% | 297,088,725 |
| 2025-03-12 | 2025-03-10 | 166.522 | 1,776,680 | +39,960 | 0.06% | 295,856,425 |
| 2025-03-11 | 2025-03-07 | 174.525 | 1,736,720 | +23,551 | 0.06% | 303,101,016 |
| 2025-03-10 | 2025-03-06 | 183.656 | 1,713,169 | -3,947 | 0.06% | 314,634,622 |
| 2025-03-07 | 2025-03-05 | 169.395 | 1,717,116 | -6,335 | 0.06% | 290,870,703 |
| 2025-03-06 | 2025-03-04 | 164.367 | 1,723,451 | -4,332 | 0.06% | 283,279,224 |
| 2025-03-05 | 2025-03-03 | 163.136 | 1,727,783 | -425 | 0.06% | 281,863,989 |
| 2025-03-04 | 2025-02-28 | 164.778 | 1,728,208 | -37,427 | 0.06% | 284,770,386 |
| 2025-03-03 | 2025-02-27 | 171.550 | 1,765,635 | +13,100 | 0.06% | 302,893,863 |
| 2025-02-28 | 2025-02-26 | 172.473 | 1,752,535 | -61,061 | 0.06% | 302,264,877 |
| 2025-02-27 | 2025-02-25 | 159.032 | 1,813,596 | +18,469 | 0.06% | 288,420,098 |
| 2025-02-26 | 2025-02-24 | 165.291 | 1,795,127 | +63,961 | 0.06% | 296,718,067 |
| 2025-02-25 | 2025-02-21 | 165.804 | 1,731,166 | -52,996 | 0.06% | 287,034,000 |
| 2025-02-24 | 2025-02-20 | 157.698 | 1,784,162 | -4,210 | 0.06% | 281,359,397 |
| 2025-02-21 | 2025-02-19 | 158.211 | 1,788,372 | +38,876 | 0.06% | 282,940,755 |
| 2025-02-20 | 2025-02-18 | 160.674 | 1,749,496 | +1,355 | 0.06% | 281,098,148 |
| 2025-02-19 | 2025-02-17 | 161.187 | 1,748,141 | +47,758 | 0.06% | 281,777,243 |
| 2025-02-18 | 2025-02-14 | 167.240 | 1,700,383 | -25,828 | 0.06% | 284,372,523 |
| 2025-02-17 | 2025-02-13 | 155.441 | 1,726,211 | +22,416 | 0.06% | 268,324,164 |
| 2025-02-14 | 2025-02-12 | 160.161 | 1,703,795 | -26,266 | 0.06% | 272,881,136 |
| 2025-02-13 | 2025-02-11 | 162.623 | 1,730,061 | -17,885 | 0.06% | 281,348,080 |
| 2025-02-12 | 2025-02-10 | 165.701 | 1,747,946 | +23,392 | 0.06% | 289,636,847 |
| 2025-02-11 | 2025-02-07 | 161.187 | 1,724,554 | +20,857 | 0.06% | 277,975,330 |
| 2025-02-10 | 2025-02-06 | 161.802 | 1,703,697 | +7,212 | 0.06% | 275,662,268 |
| 2025-02-07 | 2025-02-05 | 160.571 | 1,696,485 | +8,439 | 0.06% | 272,406,608 |
| 2025-02-06 | 2025-02-04 | 166.317 | 1,688,046 | -35,853 | 0.06% | 280,750,517 |
| 2025-02-05 | 2025-02-03 | 155.852 | 1,723,899 | +15,244 | 0.06% | 268,672,282 |
| 2025-02-04 | 2025-01-28 | 160.982 | 1,708,655 | -13,207 | 0.06% | 275,062,001 |
| 2025-02-03 | 2025-01-24 | 159.750 | 1,721,862 | -65,988 | 0.06% | 275,068,099 |
| 2025-01-27 | 2025-01-23 | 155.133 | 1,787,850 | +15,058 | 0.06% | 277,355,091 |
| 2025-01-24 | 2025-01-22 | 155.544 | 1,772,792 | +10,347 | 0.06% | 275,746,658 |
| 2025-01-23 | 2025-01-21 | 162.521 | 1,762,445 | +17,495 | 0.06% | 286,433,640 |
| 2025-01-22 | 2025-01-20 | 161.495 | 1,744,950 | +7,018 | 0.06% | 281,799,999 |
| 2025-01-21 | 2025-01-17 | 150.516 | 1,737,932 | -63,529 | 0.06% | 261,587,005 |
| 2025-01-20 | 2025-01-16 | 143.745 | 1,801,461 | +1,461 | 0.06% | 258,950,213 |
| 2025-01-17 | 2025-01-15 | 140.667 | 1,800,000 | +1,949 | 0.06% | 253,199,726 |
| 2025-01-16 | 2025-01-14 | 139.435 | 1,798,051 | +9,176 | 0.06% | 250,711,777 |
| 2025-01-15 | 2025-01-13 | 132.356 | 1,788,875 | -7,944 | 0.06% | 236,767,985 |
| 2025-01-14 | 2025-01-10 | 134.305 | 1,796,819 | -14,424 | 0.06% | 241,322,186 |
| 2025-01-13 | 2025-01-09 | 136.665 | 1,811,243 | +687 | 0.06% | 247,533,634 |
| 2025-01-10 | 2025-01-08 | 138.820 | 1,810,556 | -3,617 | 0.06% | 251,340,822 |
| 2025-01-09 | 2025-01-07 | 138.512 | 1,814,173 | -6,290 | 0.06% | 251,284,523 |
| 2025-01-08 | 2025-01-06 | 139.230 | 1,820,463 | -2,964 | 0.07% | 253,463,237 |
| 2025-01-07 | 2025-01-03 | 137.691 | 1,823,427 | -7,651 | 0.07% | 251,069,622 |
| 2025-01-06 | 2025-01-02 | 135.947 | 1,831,078 | +4,736 | 0.07% | 248,929,287 |
| 2025-01-03 | 2024-12-31 | 139.538 | 1,826,342 | +7,850 | 0.07% | 254,843,926 |
| 2025-01-02 | 2024-12-27 | 139.435 | 1,818,492 | +25,877 | 0.07% | 253,561,974 |
| 2024-12-30 | 2024-12-24 | 144.565 | 1,792,615 | -6,057 | 0.07% | 259,150,047 |
| 2024-12-27 | 2024-12-20 | 140.974 | 1,798,672 | +54,697 | 0.07% | 253,566,560 |
| 2024-12-23 | 2024-12-19 | 145.386 | 1,743,975 | +1,169 | 0.06% | 253,549,861 |
| 2024-12-20 | 2024-12-18 | 147.746 | 1,742,806 | +1,267 | 0.06% | 257,492,635 |
| 2024-12-19 | 2024-12-17 | 145.899 | 1,741,539 | -7,602 | 0.06% | 254,089,122 |
| 2024-12-18 | 2024-12-16 | 147.746 | 1,749,141 | -828 | 0.06% | 258,428,606 |
| 2024-12-17 | 2024-12-13 | 148.156 | 1,749,969 | -3,262 | 0.06% | 259,269,136 |
| 2024-12-16 | 2024-12-12 | 151.645 | 1,753,231 | +13,548 | 0.06% | 265,868,477 |
| 2024-12-13 | 2024-12-11 | 152.876 | 1,739,683 | -542 | 0.06% | 265,955,919 |
| 2024-12-12 | 2024-12-10 | 157.288 | 1,740,225 | -3,606 | 0.06% | 273,716,407 |
| 2024-12-11 | 2024-12-09 | 156.159 | 1,743,831 | +11,000 | 0.06% | 272,315,473 |
| 2024-12-10 | 2024-12-06 | 150.414 | 1,732,831 | -4,386 | 0.06% | 260,641,431 |
| 2024-12-09 | 2024-12-05 | 145.899 | 1,737,217 | -7,651 | 0.06% | 253,458,546 |
| 2024-12-06 | 2024-12-04 | 146.104 | 1,744,868 | +3,704 | 0.06% | 254,932,873 |
| 2024-12-05 | 2024-12-03 | 149.080 | 1,741,164 | +6,578 | 0.06% | 259,572,432 |
| 2024-12-04 | 2024-12-02 | 151.132 | 1,734,586 | -3,015 | 0.06% | 262,151,204 |
| 2024-12-03 | 2024-11-29 | 147.541 | 1,737,601 | +741 | 0.06% | 256,367,056 |
| 2024-12-02 | 2024-11-28 | 145.899 | 1,736,860 | +16,422 | 0.06% | 253,406,460 |
| 2024-11-29 | 2024-11-27 | 146.310 | 1,720,438 | -3,167 | 0.06% | 251,716,581 |
| 2024-11-28 | 2024-11-26 | 139.333 | 1,723,605 | +1,023 | 0.06% | 240,154,532 |
| 2024-11-27 | 2024-11-25 | 136.768 | 1,722,582 | -12,082 | 0.06% | 235,593,512 |
| 2024-11-26 | 2024-11-22 | 141.077 | 1,734,664 | +2,924 | 0.06% | 244,721,055 |
| 2024-11-25 | 2024-11-21 | 141.487 | 1,731,740 | -438 | 0.06% | 245,019,262 |
| 2024-11-22 | 2024-11-20 | 141.077 | 1,732,178 | -12,476 | 0.06% | 244,370,338 |
| 2024-11-21 | 2024-11-19 | 140.769 | 1,744,654 | +1,946 | 0.06% | 245,593,401 |
| 2024-11-20 | 2024-11-18 | 140.974 | 1,742,708 | +8,138 | 0.06% | 245,677,073 |
| 2024-11-19 | 2024-11-15 | 136.049 | 1,734,570 | -19,542 | 0.06% | 235,987,298 |
| 2024-11-18 | 2024-11-14 | 138.614 | 1,754,112 | +33,776 | 0.06% | 243,145,335 |
| 2024-11-15 | 2024-11-13 | 145.489 | 1,720,336 | +536 | 0.06% | 250,289,586 |
| 2024-11-14 | 2024-11-12 | 147.849 | 1,719,800 | +3,149 | 0.06% | 254,270,044 |
| 2024-11-13 | 2024-11-11 | 155.646 | 1,716,651 | -390 | 0.06% | 267,190,408 |
| 2024-11-12 | 2024-11-08 | 159.340 | 1,717,041 | +2,632 | 0.06% | 273,593,260 |
| 2024-11-11 | 2024-11-07 | 157.596 | 1,714,409 | +1,218 | 0.06% | 270,183,564 |
| 2024-11-08 | 2024-11-06 | 155.954 | 1,713,191 | +13,937 | 0.06% | 267,179,200 |
| 2024-11-07 | 2024-11-05 | 162.726 | 1,699,254 | -2,095 | 0.06% | 276,512,492 |
| 2024-11-06 | 2024-11-04 | 160.161 | 1,701,349 | +7,115 | 0.06% | 272,489,383 |
| 2024-11-05 | 2024-11-01 | 162.213 | 1,694,234 | -8,675 | 0.06% | 274,826,455 |
| 2024-11-04 | 2024-10-31 | 159.545 | 1,702,909 | +1,024 | 0.06% | 271,690,909 |
| 2024-11-01 | 2024-10-30 | 159.956 | 1,701,885 | -214,095 | 0.06% | 272,225,998 |
| 2024-10-31 | 2024-10-29 | 166.727 | 1,915,980 | +8,333 | 0.07% | 319,446,114 |
| 2024-10-30 | 2024-10-28 | 162.315 | 1,907,647 | -8,036 | 0.07% | 309,640,504 |
| 2024-10-29 | 2024-10-25 | 160.263 | 1,915,683 | -9,113 | 0.07% | 307,013,835 |
| 2024-10-28 | 2024-10-24 | 158.211 | 1,924,796 | +104,433 | 0.07% | 304,524,580 |
| 2024-10-25 | 2024-10-23 | 163.136 | 1,820,363 | -5,627 | 0.07% | 296,967,140 |
| 2024-10-24 | 2024-10-22 | 158.417 | 1,825,990 | -55,067 | 0.07% | 289,267,048 |
| 2024-10-23 | 2024-10-21 | 158.930 | 1,881,057 | +4,142 | 0.07% | 298,955,568 |
| 2024-10-22 | 2024-10-18 | 162.931 | 1,876,915 | -11,793 | 0.07% | 305,807,671 |
| 2024-10-21 | 2024-10-17 | 158.724 | 1,888,708 | +90,837 | 0.07% | 299,783,969 |
| 2024-10-18 | 2024-10-16 | 159.443 | 1,797,871 | -31,822 | 0.07% | 286,657,173 |
| 2024-10-17 | 2024-10-15 | 164.573 | 1,829,693 | +32,010 | 0.07% | 301,117,408 |
| 2024-10-16 | 2024-10-14 | 173.089 | 1,797,683 | -6,824 | 0.07% | 311,158,355 |
| 2024-10-15 | 2024-10-10 | 171.447 | 1,804,507 | -22,031 | 0.07% | 309,377,192 |
| 2024-10-14 | 2024-10-09 | 165.804 | 1,826,538 | -17,678 | 0.07% | 302,847,045 |
| 2024-10-10 | 2024-10-08 | 167.240 | 1,844,216 | +22,965 | 0.07% | 308,427,194 |
| 2024-10-09 | 2024-10-07 | 189.915 | 1,821,251 | +9,649 | 0.07% | 345,883,221 |
| 2024-10-08 | 2024-10-04 | 187.555 | 1,811,602 | -7,722 | 0.07% | 339,775,653 |
| 2024-10-07 | 2024-10-03 | 174.833 | 1,819,324 | +97,596 | 0.07% | 318,077,472 |
| 2024-10-04 | 2024-10-02 | 189.915 | 1,721,728 | -9,043 | 0.06% | 326,982,292 |
| 2024-10-03 | 2024-09-30 | 171.447 | 1,730,771 | -29,920 | 0.06% | 296,735,381 |
| 2024-10-02 | 2024-09-27 | 155.954 | 1,760,691 | -257,002 | 0.06% | 274,587,020 |
| 2024-09-30 | 2024-09-26 | 142.103 | 2,017,693 | -62,973 | 0.07% | 286,720,096 |
| 2024-09-27 | 2024-09-25 | 129.073 | 2,080,666 | -144,146 | 0.08% | 268,556,881 |
| 2024-09-26 | 2024-09-24 | 127.841 | 2,224,812 | +28,606 | 0.08% | 284,422,948 |
| 2024-09-25 | 2024-09-23 | 116.042 | 2,196,206 | -31,286 | 0.08% | 254,852,531 |
| 2024-09-24 | 2024-09-20 | 115.529 | 2,227,492 | -19,201 | 0.08% | 257,340,308 |
| 2024-09-23 | 2024-09-19 | 114.708 | 2,246,693 | -24,212 | 0.08% | 257,714,473 |
| 2024-09-20 | 2024-09-17 | 107.013 | 2,270,905 | -2,631 | 0.08% | 243,016,940 |
| 2024-09-19 | 2024-09-16 | 106.090 | 2,273,536 | +4,044 | 0.08% | 241,199,080 |
| 2024-09-17 | 2024-09-13 | 107.013 | 2,269,492 | +4,094 | 0.08% | 242,865,730 |
| 2024-09-16 | 2024-09-12 | 107.116 | 2,265,398 | -7,783 | 0.08% | 242,660,051 |
| 2024-09-13 | 2024-09-11 | 104.551 | 2,273,181 | +2,788 | 0.08% | 237,662,945 |
| 2024-09-12 | 2024-09-10 | 105.064 | 2,270,393 | +9,674 | 0.08% | 238,536,184 |
| 2024-09-11 | 2024-09-09 | 103.833 | 2,260,719 | +1,121 | 0.08% | 234,736,362 |
| 2024-09-10 | 2024-09-05 | 107.013 | 2,259,598 | -605 | 0.08% | 241,806,941 |
| 2024-09-09 | 2024-09-04 | 108.552 | 2,260,203 | -12,300 | 0.08% | 245,350,183 |
| 2024-09-05 | 2024-09-03 | 107.629 | 2,272,503 | +782 | 0.08% | 244,586,919 |
| 2024-09-04 | 2024-09-02 | 107.834 | 2,271,721 | +11,550 | 0.08% | 244,968,916 |
| 2024-09-03 | 2024-08-30 | 109.989 | 2,260,171 | +100,486 | 0.08% | 248,593,264 |
| 2024-09-02 | 2024-08-29 | 106.192 | 2,159,685 | -14,119 | 0.08% | 229,342,232 |
| 2024-08-30 | 2024-08-28 | 106.192 | 2,173,804 | -22,068 | 0.08% | 230,841,563 |
| 2024-08-29 | 2024-08-27 | 104.346 | 2,195,872 | +28,168 | 0.08% | 229,129,626 |
| 2024-08-28 | 2024-08-26 | 108.347 | 2,167,704 | +6,822 | 0.08% | 234,864,387 |
| 2024-08-27 | 2024-08-23 | 108.655 | 2,160,882 | +6,189 | 0.08% | 234,790,372 |
| 2024-08-26 | 2024-08-22 | 108.757 | 2,154,693 | -299,947 | 0.08% | 234,338,982 |
| 2024-08-23 | 2024-08-21 | 105.064 | 2,454,640 | +338,251 | 0.09% | 257,893,880 |
| 2024-08-22 | 2024-08-20 | 115.119 | 2,116,389 | +2,103 | 0.08% | 243,636,092 |
| 2024-08-21 | 2024-08-19 | 115.324 | 2,114,286 | -9,743 | 0.08% | 243,827,855 |
| 2024-08-20 | 2024-08-16 | 111.015 | 2,124,029 | -14,579 | 0.08% | 235,798,466 |
| 2024-08-19 | 2024-08-15 | 101.934 | 2,138,608 | +6,384 | 0.08% | 217,997,910 |
| 2024-08-16 | 2024-08-14 | 103.422 | 2,132,224 | -3,753 | 0.08% | 220,519,314 |
| 2024-08-15 | 2024-08-13 | 103.422 | 2,135,977 | +13,840 | 0.08% | 220,907,457 |
| 2024-08-14 | 2024-08-12 | 102.704 | 2,122,137 | +1,406 | 0.08% | 217,951,954 |
| 2024-08-13 | 2024-08-09 | 102.807 | 2,120,731 | -1,316 | 0.08% | 218,025,142 |
| 2024-08-12 | 2024-08-08 | 101.421 | 2,122,047 | -293 | 0.08% | 215,221,148 |
| 2024-08-09 | 2024-08-07 | 102.345 | 2,122,340 | +2,778 | 0.08% | 217,210,660 |
| 2024-08-08 | 2024-08-06 | 100.242 | 2,119,562 | +7,267 | 0.08% | 212,468,211 |
| 2024-08-07 | 2024-08-05 | 99.472 | 2,112,295 | +42,253 | 0.08% | 210,114,322 |
| 2024-08-06 | 2024-08-02 | 100.960 | 2,070,042 | +3,070 | 0.08% | 208,990,973 |
| 2024-08-05 | 2024-08-01 | 102.550 | 2,066,972 | +29,660 | 0.08% | 211,968,177 |
| 2024-08-02 | 2024-07-31 | 106.705 | 2,037,312 | -1,861 | 0.07% | 217,392,299 |
| 2024-08-01 | 2024-07-30 | 104.859 | 2,039,173 | +2,193 | 0.07% | 213,824,882 |
| 2024-07-31 | 2024-07-29 | 106.398 | 2,036,980 | +1,413 | 0.07% | 216,729,882 |
| 2024-07-30 | 2024-07-26 | 104.961 | 2,035,567 | -6,286 | 0.07% | 213,655,613 |
| 2024-07-29 | 2024-07-25 | 101.883 | 2,041,853 | +7,416 | 0.07% | 208,030,491 |
| 2024-07-26 | 2024-07-24 | 103.217 | 2,034,437 | +7,066 | 0.07% | 209,988,494 |
| 2024-07-25 | 2024-07-23 | 105.269 | 2,027,371 | -8,626 | 0.07% | 213,419,384 |
| 2024-07-24 | 2024-07-22 | 106.808 | 2,035,997 | -11,452 | 0.07% | 217,460,877 |
| 2024-07-23 | 2024-07-19 | 105.372 | 2,047,449 | +7,944 | 0.08% | 215,743,047 |
| 2024-07-22 | 2024-07-18 | 108.963 | 2,039,505 | +1,205 | 0.07% | 222,229,937 |
| 2024-07-19 | 2024-07-17 | 109.476 | 2,038,300 | +24,643 | 0.07% | 223,144,299 |
| 2024-07-18 | 2024-07-16 | 107.218 | 2,013,657 | +5,390 | 0.07% | 215,901,201 |
| 2024-07-17 | 2024-07-15 | 109.476 | 2,008,267 | +14,711 | 0.07% | 219,856,416 |
| 2024-07-16 | 2024-07-12 | 114.914 | 1,993,556 | +549 | 0.07% | 229,086,625 |
| 2024-07-15 | 2024-07-11 | 109.578 | 1,993,007 | +2,290 | 0.07% | 218,390,302 |
| 2024-07-12 | 2024-07-10 | 106.603 | 1,990,717 | +17,796 | 0.07% | 212,216,108 |
| 2024-07-11 | 2024-07-09 | 104.859 | 1,972,921 | +1,656 | 0.07% | 206,877,788 |
| 2024-07-10 | 2024-07-08 | 105.679 | 1,971,265 | -336 | 0.07% | 208,322,178 |
| 2024-07-09 | 2024-07-05 | 105.372 | 1,971,601 | -1,705 | 0.07% | 207,750,820 |
| 2024-07-08 | 2024-07-04 | 106.090 | 1,973,306 | +1,315 | 0.07% | 209,347,726 |
| 2024-07-05 | 2024-07-03 | 105.987 | 1,971,991 | -14,132 | 0.07% | 209,005,889 |
| 2024-07-04 | 2024-07-02 | 103.833 | 1,986,123 | +5,628 | 0.07% | 206,224,342 |
| 2024-07-03 | 2024-06-28 | 105.987 | 1,980,495 | +5,701 | 0.07% | 209,907,204 |
| 2024-07-02 | 2024-06-27 | 108.244 | 1,974,794 | +40,877 | 0.07% | 213,760,537 |
| 2024-06-28 | 2024-06-26 | 110.707 | 1,933,917 | +8,298 | 0.07% | 214,097,969 |
| 2024-06-27 | 2024-06-25 | 112.246 | 1,925,619 | +341 | 0.07% | 216,142,891 |
| 2024-06-26 | 2024-06-24 | 112.964 | 1,925,278 | -3,070 | 0.07% | 217,487,369 |
| 2024-06-25 | 2024-06-21 | 112.349 | 1,928,348 | -371 | 0.07% | 216,647,062 |
| 2024-06-24 | 2024-06-20 | 115.324 | 1,928,719 | +11,829 | 0.07% | 222,427,532 |
| 2024-06-21 | 2024-06-19 | 118.197 | 1,916,890 | +6,888 | 0.07% | 226,570,281 |
| 2024-06-20 | 2024-06-18 | 115.837 | 1,910,002 | +2,450 | 0.07% | 221,248,857 |
| 2024-06-19 | 2024-06-17 | 116.042 | 1,907,552 | +1,852 | 0.07% | 221,356,492 |
| 2024-06-18 | 2024-06-14 | 116.863 | 1,905,700 | +967 | 0.07% | 222,705,801 |
| 2024-06-17 | 2024-06-13 | 119.018 | 1,904,733 | -5,556 | 0.07% | 226,696,788 |
| 2024-06-14 | 2024-06-12 | 116.760 | 1,910,289 | +2,291 | 0.07% | 223,046,087 |
| 2024-06-13 | 2024-06-11 | 118.710 | 1,907,998 | +2,635 | 0.07% | 226,498,091 |
| 2024-06-12 | 2024-06-07 | 118.710 | 1,905,363 | -439 | 0.07% | 226,185,291 |
| 2024-06-11 | 2024-06-06 | 120.454 | 1,905,802 | +2,632 | 0.07% | 229,561,550 |
| 2024-06-07 | 2024-06-05 | 122.506 | 1,903,170 | -7,310 | 0.07% | 233,149,873 |
| 2024-06-06 | 2024-06-04 | 120.249 | 1,910,480 | +71,453 | 0.07% | 229,732,998 |
| 2024-06-05 | 2024-06-03 | 119.838 | 1,839,027 | +8,705 | 0.07% | 220,386,111 |
| 2024-06-04 | 2024-05-31 | 116.863 | 1,830,322 | +390 | 0.07% | 213,896,903 |
| 2024-06-03 | 2024-05-30 | 116.350 | 1,829,932 | -2,481 | 0.07% | 212,912,558 |
| 2024-05-31 | 2024-05-29 | 117.479 | 1,832,413 | +31,384 | 0.07% | 215,269,312 |
| 2024-05-30 | 2024-05-28 | 121.377 | 1,801,029 | +13,255 | 0.07% | 218,604,311 |
| 2024-05-29 | 2024-05-27 | 121.890 | 1,787,774 | +8,528 | 0.07% | 217,912,594 |
| 2024-05-28 | 2024-05-24 | 122.711 | 1,779,246 | +9,428 | 0.07% | 218,333,537 |
| 2024-05-27 | 2024-05-23 | 126.918 | 1,769,818 | +1,998 | 0.07% | 224,621,633 |
| 2024-05-24 | 2024-05-22 | 132.356 | 1,767,820 | +5,270 | 0.06% | 233,981,233 |
| 2024-05-23 | 2024-05-21 | 135.434 | 1,762,550 | -9,747 | 0.06% | 238,708,921 |
| 2024-05-22 | 2024-05-20 | 140.359 | 1,772,297 | -4,232 | 0.07% | 248,757,322 |
| 2024-05-21 | 2024-05-17 | 137.588 | 1,776,529 | -1,657 | 0.07% | 244,429,912 |
| 2024-05-20 | 2024-05-16 | 135.844 | 1,778,186 | -6,004 | 0.07% | 241,556,342 |
| 2024-05-17 | 2024-05-14 | 132.458 | 1,784,190 | +8,596 | 0.07% | 236,330,958 |
| 2024-05-16 | 2024-05-13 | 132.664 | 1,775,594 | -40,886 | 0.07% | 235,556,702 |
| 2024-05-14 | 2024-05-10 | 129.893 | 1,816,480 | -47,027 | 0.07% | 235,948,705 |
| 2024-05-13 | 2024-05-09 | 128.970 | 1,863,507 | +6,443 | 0.07% | 240,336,415 |
| 2024-05-10 | 2024-05-08 | 127.636 | 1,857,064 | -4,262 | 0.07% | 237,028,476 |
| 2024-05-09 | 2024-05-07 | 128.047 | 1,861,326 | +1,995 | 0.07% | 238,336,360 |
| 2024-05-08 | 2024-05-06 | 130.817 | 1,859,331 | +8,692 | 0.07% | 243,231,696 |
| 2024-05-07 | 2024-05-03 | 130.304 | 1,850,639 | -50,925 | 0.07% | 241,145,245 |
| 2024-05-06 | 2024-05-02 | 123.532 | 1,901,564 | -15,156 | 0.07% | 234,904,159 |
| 2024-05-03 | 2024-04-30 | 117.786 | 1,916,720 | +3,509 | 0.07% | 225,763,555 |
| 2024-05-02 | 2024-04-29 | 121.070 | 1,913,211 | -38,830 | 0.07% | 231,631,782 |
| 2024-04-30 | 2024-04-26 | 120.762 | 1,952,041 | -75,585 | 0.07% | 235,732,070 |
| 2024-04-29 | 2024-04-25 | 114.195 | 2,027,626 | -9,516 | 0.07% | 231,545,470 |
| 2024-04-26 | 2024-04-24 | 114.093 | 2,037,142 | -13,928 | 0.07% | 232,423,139 |
| 2024-04-25 | 2024-04-23 | 109.373 | 2,051,070 | -12,748 | 0.08% | 224,331,861 |
| 2024-04-24 | 2024-04-22 | 103.114 | 2,063,818 | -20,565 | 0.08% | 212,809,362 |
| 2024-04-23 | 2024-04-19 | 99.831 | 2,084,383 | -1,823 | 0.08% | 208,086,370 |
| 2024-04-22 | 2024-04-18 | 100.601 | 2,086,206 | +18,275 | 0.08% | 209,873,720 |
| 2024-04-19 | 2024-04-17 | 101.319 | 2,067,931 | +9,016 | 0.08% | 209,520,451 |
| 2024-04-18 | 2024-04-16 | 101.421 | 2,058,915 | +8,686 | 0.08% | 208,818,208 |
| 2024-04-17 | 2024-04-15 | 103.833 | 2,050,229 | -18,915 | 0.08% | 212,880,635 |
| 2024-04-16 | 2024-04-12 | 105.064 | 2,069,144 | +30,457 | 0.08% | 217,392,194 |
| 2024-04-15 | 2024-04-11 | 108.552 | 2,038,687 | +1,092 | 0.07% | 221,304,117 |
| 2024-04-12 | 2024-04-10 | 109.168 | 2,037,595 | -17,371 | 0.07% | 222,439,939 |
| 2024-04-11 | 2024-04-09 | 104.243 | 2,054,966 | +13,158 | 0.08% | 214,215,860 |
| 2024-04-10 | 2024-04-08 | 104.961 | 2,041,808 | -28,509 | 0.07% | 214,310,676 |
| 2024-04-09 | 2024-04-05 | 105.577 | 2,070,317 | +12,768 | 0.08% | 218,577,521 |
| 2024-04-08 | 2024-04-03 | 107.116 | 2,057,549 | +19,343 | 0.08% | 220,396,127 |
| 2024-04-05 | 2024-04-02 | 114.664 | 2,038,206 | -8,560 | 0.07% | 233,709,783 |
| 2024-04-03 | 2024-03-28 | 113.821 | 2,046,766 | +13,118 | 0.08% | 232,964,052 |
| 2024-04-02 | 2024-03-27 | 107.808 | 2,033,648 | +70,783 | 0.08% | 219,243,109 |
| 2024-03-28 | 2024-03-26 | 110.445 | 1,962,865 | -7,631 | 0.07% | 216,788,573 |
| 2024-03-27 | 2024-03-25 | 108.968 | 1,970,496 | +18,046 | 0.07% | 214,721,312 |
| 2024-03-26 | 2024-03-22 | 109.285 | 1,952,450 | -41,759 | 0.07% | 213,372,748 |
| 2024-03-25 | 2024-03-21 | 115.403 | 1,994,209 | -1,138 | 0.08% | 230,137,434 |
| 2024-03-22 | 2024-03-20 | 112.766 | 1,995,347 | -6,636 | 0.08% | 225,006,680 |
| 2024-03-21 | 2024-03-19 | 112.449 | 2,001,983 | +43,096 | 0.08% | 225,121,443 |
| 2024-03-20 | 2024-03-18 | 113.188 | 1,958,887 | -25,454 | 0.07% | 221,721,792 |
| 2024-03-19 | 2024-03-15 | 110.234 | 1,984,341 | +1,185 | 0.07% | 218,741,844 |
| 2024-03-18 | 2024-03-14 | 112.238 | 1,983,156 | -59,832 | 0.07% | 222,585,966 |
| 2024-03-15 | 2024-03-13 | 112.133 | 2,042,988 | -8,670 | 0.08% | 229,085,897 |
| 2024-03-14 | 2024-03-12 | 112.133 | 2,051,658 | -19,214 | 0.08% | 230,058,088 |
| 2024-03-13 | 2024-03-11 | 103.958 | 2,070,872 | -37,153 | 0.08% | 215,282,713 |
| 2024-03-12 | 2024-03-08 | 97.681 | 2,108,025 | +7,839 | 0.08% | 205,914,067 |
| 2024-03-11 | 2024-03-07 | 99.738 | 2,100,186 | -18,619 | 0.08% | 209,468,424 |
| 2024-03-08 | 2024-03-06 | 94.094 | 2,118,805 | -54,936 | 0.08% | 199,367,846 |
| 2024-03-07 | 2024-03-05 | 87.291 | 2,173,741 | +86,503 | 0.08% | 189,747,067 |
| 2024-03-06 | 2024-03-04 | 94.411 | 2,087,238 | -5,672 | 0.08% | 197,058,096 |
| 2024-03-05 | 2024-03-01 | 95.519 | 2,092,910 | -3,599 | 0.08% | 199,911,732 |
| 2024-03-04 | 2024-02-29 | 93.936 | 2,096,509 | +22,572 | 0.08% | 196,938,184 |
| 2024-03-01 | 2024-02-28 | 96.204 | 2,073,937 | +25,652 | 0.08% | 199,521,486 |
| 2024-02-29 | 2024-02-27 | 98.894 | 2,048,285 | +9,053 | 0.08% | 202,563,380 |
| 2024-02-28 | 2024-02-26 | 98.156 | 2,039,232 | -521 | 0.08% | 200,162,303 |
| 2024-02-27 | 2024-02-23 | 98.894 | 2,039,753 | +9,015 | 0.08% | 201,719,615 |
| 2024-02-26 | 2024-02-22 | 100.582 | 2,030,738 | -2,085 | 0.08% | 204,255,550 |
| 2024-02-23 | 2024-02-21 | 99.369 | 2,032,823 | -33,417 | 0.08% | 201,999,243 |
| 2024-02-22 | 2024-02-20 | 96.732 | 2,066,240 | +8,589 | 0.08% | 199,870,810 |
| 2024-02-21 | 2024-02-19 | 96.890 | 2,057,651 | +41,711 | 0.08% | 199,365,566 |
| 2024-02-20 | 2024-02-16 | 101.004 | 2,015,940 | -8,389 | 0.08% | 203,617,761 |
| 2024-02-19 | 2024-02-15 | 96.257 | 2,024,329 | -8,148 | 0.08% | 194,855,758 |
| 2024-02-16 | 2024-02-14 | 93.989 | 2,032,477 | -125 | 0.08% | 191,030,458 |
| 2024-02-15 | 2024-02-09 | 90.772 | 2,032,602 | +67,729 | 0.08% | 184,502,602 |
| 2024-02-14 | 2024-02-07 | 95.308 | 1,964,873 | +21,432 | 0.07% | 187,267,285 |
| 2024-02-08 | 2024-02-06 | 97.839 | 1,943,441 | +8,506 | 0.07% | 190,144,843 |
| 2024-02-07 | 2024-02-05 | 90.772 | 1,934,935 | +9,422 | 0.07% | 175,637,209 |
| 2024-02-06 | 2024-02-02 | 90.719 | 1,925,513 | +32,758 | 0.07% | 174,680,401 |
| 2024-02-05 | 2024-02-01 | 92.301 | 1,892,755 | +2,064 | 0.07% | 174,703,549 |
| 2024-02-02 | 2024-01-31 | 91.563 | 1,890,691 | +3,365 | 0.07% | 173,116,935 |
| 2024-02-01 | 2024-01-30 | 94.464 | 1,887,326 | +28,250 | 0.07% | 178,283,761 |
| 2024-01-31 | 2024-01-29 | 98.472 | 1,859,076 | +9,575 | 0.07% | 183,067,285 |
| 2024-01-30 | 2024-01-26 | 96.362 | 1,849,501 | +35,367 | 0.07% | 178,222,444 |
| 2024-01-29 | 2024-01-25 | 98.630 | 1,814,134 | -12,371 | 0.07% | 178,928,799 |
| 2024-01-26 | 2024-01-24 | 95.360 | 1,826,505 | -167,678 | 0.07% | 174,176,103 |
| 2024-01-25 | 2024-01-23 | 91.088 | 1,994,183 | +158,408 | 0.08% | 181,646,329 |
| 2024-01-24 | 2024-01-22 | 87.027 | 1,835,775 | +27,023 | 0.07% | 159,761,700 |
| 2024-01-23 | 2024-01-19 | 88.767 | 1,808,752 | +24,268 | 0.07% | 160,558,173 |
| 2024-01-22 | 2024-01-18 | 91.035 | 1,784,484 | +900 | 0.07% | 162,451,126 |
| 2024-01-19 | 2024-01-17 | 92.565 | 1,783,584 | +57,465 | 0.07% | 165,097,298 |
| 2024-01-18 | 2024-01-16 | 98.525 | 1,726,119 | +29,577 | 0.07% | 170,065,759 |
| 2024-01-17 | 2024-01-15 | 101.953 | 1,696,542 | +22,466 | 0.06% | 172,967,993 |
| 2024-01-16 | 2024-01-12 | 103.694 | 1,674,076 | +8,200 | 0.06% | 173,591,302 |
| 2024-01-15 | 2024-01-11 | 105.382 | 1,665,876 | -945 | 0.06% | 175,552,667 |
| 2024-01-12 | 2024-01-10 | 103.588 | 1,666,821 | -13,130 | 0.06% | 172,663,176 |
| 2024-01-11 | 2024-01-09 | 103.377 | 1,679,951 | +26,936 | 0.06% | 173,668,864 |
| 2024-01-10 | 2024-01-08 | 106.753 | 1,653,015 | +7,632 | 0.06% | 176,464,187 |
| 2024-01-09 | 2024-01-05 | 111.078 | 1,645,383 | -7,964 | 0.06% | 182,765,682 |
| 2024-01-08 | 2024-01-04 | 112.871 | 1,653,347 | +11,110 | 0.06% | 186,615,221 |
| 2024-01-05 | 2024-01-03 | 112.133 | 1,642,237 | +11,304 | 0.06% | 184,148,578 |
| 2024-01-04 | 2024-01-02 | 115.825 | 1,630,933 | +7,773 | 0.06% | 188,902,512 |
| 2024-01-03 | 2023-12-29 | 118.673 | 1,623,160 | -17,964 | 0.06% | 192,625,211 |
| 2024-01-02 | 2023-12-28 | 118.778 | 1,641,124 | -20,524 | 0.06% | 194,930,169 |
| 2023-12-29 | 2023-12-27 | 113.082 | 1,661,648 | -1,706 | 0.06% | 187,902,729 |
| 2023-12-28 | 2023-12-22 | 111.605 | 1,663,354 | -17,775 | 0.06% | 185,639,174 |
| 2023-12-27 | 2023-12-21 | 111.078 | 1,681,129 | +1,738 | 0.06% | 186,736,272 |
| 2023-12-22 | 2023-12-20 | 111.922 | 1,679,391 | -27,747 | 0.06% | 187,960,451 |
| 2023-12-21 | 2023-12-19 | 108.335 | 1,707,138 | +12,491 | 0.06% | 184,943,191 |
| 2023-12-20 | 2023-12-18 | 111.289 | 1,694,647 | +284 | 0.06% | 188,595,350 |
| 2023-12-19 | 2023-12-15 | 111.500 | 1,694,363 | -17,917 | 0.06% | 188,921,210 |
| 2023-12-18 | 2023-12-14 | 104.221 | 1,712,280 | -9,717 | 0.06% | 178,455,937 |
| 2023-12-15 | 2023-12-13 | 103.272 | 1,721,997 | +18,578 | 0.07% | 177,833,819 |
| 2023-12-14 | 2023-12-12 | 105.804 | 1,703,419 | -39,247 | 0.06% | 180,227,763 |
| 2023-12-13 | 2023-12-11 | 103.641 | 1,742,666 | +57,590 | 0.07% | 180,611,746 |
| 2023-12-12 | 2023-12-08 | 110.550 | 1,685,076 | -18,339 | 0.06% | 186,285,928 |
| 2023-12-11 | 2023-12-07 | 109.707 | 1,703,415 | -5,688 | 0.06% | 186,875,806 |
| 2023-12-08 | 2023-12-06 | 109.074 | 1,709,103 | +379 | 0.06% | 186,418,088 |
| 2023-12-07 | 2023-12-05 | 107.702 | 1,708,724 | +26,562 | 0.06% | 184,033,521 |
| 2023-12-06 | 2023-12-04 | 109.496 | 1,682,162 | +5,161 | 0.06% | 184,189,320 |
| 2023-12-05 | 2023-12-01 | 111.605 | 1,677,001 | +13,493 | 0.06% | 187,162,252 |
| 2023-12-04 | 2023-11-30 | 112.555 | 1,663,508 | +1,601 | 0.06% | 187,235,669 |
| 2023-12-01 | 2023-11-29 | 112.449 | 1,661,907 | +7,904 | 0.06% | 186,880,159 |
| 2023-11-30 | 2023-11-28 | 114.243 | 1,654,003 | -23,599 | 0.06% | 188,957,451 |
| 2023-11-29 | 2023-11-27 | 116.774 | 1,677,602 | -6,898 | 0.06% | 195,900,628 |
| 2023-11-28 | 2023-11-24 | 116.563 | 1,684,500 | +8,391 | 0.06% | 196,350,751 |
| 2023-11-27 | 2023-11-23 | 118.778 | 1,676,109 | +1,204 | 0.06% | 199,085,634 |
| 2023-11-24 | 2023-11-22 | 116.247 | 1,674,905 | +25,203 | 0.06% | 194,702,284 |
| 2023-11-23 | 2023-11-21 | 116.880 | 1,649,702 | +3,076 | 0.06% | 192,816,651 |
| 2023-11-22 | 2023-11-20 | 114.559 | 1,646,626 | -22,799 | 0.06% | 188,635,778 |
| 2023-11-21 | 2023-11-17 | 111.183 | 1,669,425 | +9,869 | 0.06% | 185,612,319 |
| 2023-11-20 | 2023-11-16 | 113.926 | 1,659,556 | +18,825 | 0.06% | 189,066,655 |
| 2023-11-17 | 2023-11-15 | 111.711 | 1,640,731 | -10,213 | 0.06% | 183,287,403 |
| 2023-11-16 | 2023-11-14 | 105.012 | 1,650,944 | +3,387 | 0.06% | 173,369,573 |
| 2023-11-15 | 2023-11-13 | 106.331 | 1,647,557 | +496 | 0.06% | 175,186,346 |
| 2023-11-14 | 2023-11-10 | 104.432 | 1,647,061 | +1,516 | 0.06% | 172,006,220 |
| 2023-11-13 | 2023-11-09 | 107.702 | 1,645,545 | +6,257 | 0.06% | 177,228,997 |
| 2023-11-10 | 2023-11-08 | 109.390 | 1,639,288 | +4,029 | 0.06% | 179,321,882 |
| 2023-11-09 | 2023-11-07 | 110.339 | 1,635,259 | +11,090 | 0.06% | 180,433,638 |
| 2023-11-08 | 2023-11-06 | 112.871 | 1,624,169 | +19,735 | 0.06% | 183,321,865 |
| 2023-11-07 | 2023-11-03 | 108.757 | 1,604,434 | -23,321 | 0.06% | 174,493,717 |
| 2023-11-06 | 2023-11-02 | 104.854 | 1,627,755 | +24,890 | 0.06% | 170,676,880 |
| 2023-11-03 | 2023-11-01 | 104.168 | 1,602,865 | +8,485 | 0.06% | 166,968,030 |
| 2023-11-02 | 2023-10-31 | 105.276 | 1,594,380 | -13,082 | 0.06% | 167,850,119 |
| 2023-11-01 | 2023-10-30 | 106.858 | 1,607,462 | +7,821 | 0.06% | 171,770,838 |
| 2023-10-31 | 2023-10-27 | 106.964 | 1,599,641 | +13,398 | 0.06% | 171,103,840 |
| 2023-10-30 | 2023-10-26 | 103.483 | 1,586,243 | +4,941 | 0.06% | 164,148,908 |
| 2023-10-27 | 2023-10-25 | 101.953 | 1,581,302 | -11,243 | 0.06% | 161,218,899 |
| 2023-10-26 | 2023-10-24 | 99.052 | 1,592,545 | +21,811 | 0.06% | 157,745,354 |
| 2023-10-25 | 2023-10-20 | 101.953 | 1,570,734 | -20,930 | 0.06% | 160,141,457 |
| 2023-10-24 | 2023-10-19 | 102.533 | 1,591,664 | -706 | 0.06% | 163,198,789 |
| 2023-10-20 | 2023-10-18 | 108.441 | 1,592,370 | +18,954 | 0.06% | 172,677,747 |
| 2023-10-19 | 2023-10-17 | 111.816 | 1,573,416 | -492 | 0.06% | 175,933,564 |
| 2023-10-18 | 2023-10-16 | 109.390 | 1,573,908 | -2,211 | 0.06% | 172,169,958 |
| 2023-10-17 | 2023-10-13 | 109.918 | 1,576,119 | +51,813 | 0.06% | 173,243,120 |
| 2023-10-16 | 2023-10-12 | 124.158 | 1,524,306 | +10,141 | 0.06% | 189,255,232 |
| 2023-10-13 | 2023-10-11 | 123.525 | 1,514,165 | -5,489 | 0.06% | 187,037,794 |
| 2023-10-12 | 2023-10-10 | 121.732 | 1,519,654 | +3,697 | 0.06% | 184,990,659 |
| 2023-10-11 | 2023-10-09 | 120.044 | 1,515,957 | -2,219 | 0.06% | 181,981,993 |
| 2023-10-10 | 2023-10-06 | 119.411 | 1,518,176 | -948 | 0.06% | 181,287,484 |
| 2023-10-09 | 2023-10-05 | 117.618 | 1,519,124 | -13,248 | 0.06% | 178,676,471 |
| 2023-10-06 | 2023-10-04 | 116.352 | 1,532,372 | -37,541 | 0.06% | 178,294,930 |
| 2023-10-05 | 2023-10-03 | 117.513 | 1,569,913 | +1,612 | 0.06% | 184,484,571 |
| 2023-10-04 | 2023-09-29 | 121.416 | 1,568,301 | -3,045 | 0.06% | 190,416,254 |
| 2023-10-03 | 2023-09-28 | 117.196 | 1,571,346 | +8,290 | 0.06% | 184,155,696 |
| 2023-09-29 | 2023-09-27 | 119.622 | 1,563,056 | -47 | 0.06% | 186,976,431 |
| 2023-09-28 | 2023-09-26 | 118.462 | 1,563,103 | -5,641 | 0.06% | 185,168,294 |
| 2023-09-27 | 2023-09-25 | 121.732 | 1,568,744 | +27,561 | 0.06% | 190,966,487 |
| 2023-09-26 | 2023-09-22 | 126.901 | 1,541,183 | -109,966 | 0.06% | 195,577,599 |
| 2023-09-25 | 2023-09-21 | 123.103 | 1,651,149 | -427,019 | 0.06% | 203,262,094 |
| 2023-09-22 | 2023-09-20 | 124.475 | 2,078,168 | +6,209 | 0.08% | 258,679,453 |
| 2023-09-21 | 2023-09-19 | 126.163 | 2,071,959 | +25,574 | 0.08% | 261,403,628 |
| 2023-09-20 | 2023-09-18 | 127.639 | 2,046,385 | +36,983 | 0.08% | 261,199,287 |
| 2023-09-19 | 2023-09-15 | 131.437 | 2,009,402 | -7,631 | 0.08% | 264,109,575 |
| 2023-09-18 | 2023-09-14 | 130.804 | 2,017,033 | -10,665 | 0.08% | 263,835,944 |
| 2023-09-15 | 2023-09-13 | 130.488 | 2,027,698 | +18,865 | 0.08% | 264,589,281 |
| 2023-09-14 | 2023-09-12 | 131.542 | 2,008,833 | -7,678 | 0.08% | 264,246,693 |
| 2023-09-13 | 2023-09-11 | 132.492 | 2,016,511 | +40,179 | 0.08% | 267,171,118 |
| 2023-09-12 | 2023-09-07 | 135.551 | 1,976,332 | +610,974 | 0.07% | 267,893,578 |
| 2023-09-11 | 2023-09-06 | 139.876 | 1,365,358 | -4,483 | 0.05% | 190,980,637 |
| 2023-09-07 | 2023-09-05 | 139.454 | 1,369,841 | +9,128 | 0.05% | 191,029,698 |
| 2023-09-06 | 2023-09-04 | 142.619 | 1,360,713 | -51,455 | 0.05% | 194,062,892 |
| 2023-09-05 | 2023-08-31 | 135.867 | 1,412,168 | +8,389 | 0.05% | 191,867,538 |
| 2023-09-04 | 2023-08-30 | 139.032 | 1,403,779 | -65,695 | 0.05% | 195,170,163 |
| 2023-08-31 | 2023-08-29 | 141.142 | 1,469,474 | +94,988 | 0.06% | 207,404,079 |
| 2023-08-30 | 2023-08-28 | 138.294 | 1,374,486 | +2,275 | 0.05% | 190,082,566 |
| 2023-08-29 | 2023-08-25 | 137.133 | 1,372,211 | -56,073 | 0.05% | 188,175,692 |
| 2023-08-28 | 2023-08-24 | 140.509 | 1,428,284 | +70,996 | 0.05% | 200,686,459 |
| 2023-08-25 | 2023-08-23 | 138.188 | 1,357,288 | +20,192 | 0.05% | 187,561,017 |
| 2023-08-24 | 2023-08-22 | 138.505 | 1,337,096 | +12,797 | 0.05% | 185,193,862 |
| 2023-08-23 | 2023-08-21 | 136.078 | 1,324,299 | +10,659 | 0.05% | 180,208,402 |
| 2023-08-22 | 2023-08-18 | 138.399 | 1,313,640 | +46,120 | 0.05% | 181,806,528 |
| 2023-08-21 | 2023-08-17 | 146.205 | 1,267,520 | +14,960 | 0.05% | 185,317,880 |
| 2023-08-18 | 2023-08-16 | 148.315 | 1,252,560 | +8,437 | 0.05% | 185,773,230 |
| 2023-08-17 | 2023-08-15 | 150.003 | 1,244,123 | -4,882 | 0.05% | 186,621,720 |
| 2023-08-16 | 2023-08-14 | 152.112 | 1,249,005 | +6,636 | 0.05% | 189,989,111 |
| 2023-08-15 | 2023-08-11 | 154.117 | 1,242,369 | +7,897 | 0.05% | 191,469,717 |
| 2023-08-14 | 2023-08-10 | 157.281 | 1,234,472 | -9,764 | 0.05% | 194,159,283 |
| 2023-08-11 | 2023-08-09 | 157.281 | 1,244,236 | +332 | 0.05% | 195,694,977 |
| 2023-08-10 | 2023-08-08 | 156.543 | 1,243,904 | +19,576 | 0.05% | 194,724,249 |
| 2023-08-09 | 2023-08-07 | 163.716 | 1,224,328 | -664 | 0.05% | 200,442,020 |
| 2023-08-08 | 2023-08-04 | 163.505 | 1,224,992 | -900 | 0.05% | 200,292,286 |
| 2023-08-07 | 2023-08-03 | 158.547 | 1,225,892 | +16,139 | 0.05% | 194,361,600 |
| 2023-08-04 | 2023-08-02 | 161.079 | 1,209,753 | +9,954 | 0.05% | 194,865,528 |
| 2023-08-03 | 2023-08-01 | 166.881 | 1,199,799 | -1,049 | 0.05% | 200,223,131 |
| 2023-08-02 | 2023-07-31 | 168.568 | 1,200,848 | -16,495 | 0.05% | 202,424,972 |
| 2023-08-01 | 2023-07-28 | 161.817 | 1,217,343 | -63,563 | 0.05% | 196,987,013 |
| 2023-07-31 | 2023-07-27 | 159.602 | 1,280,906 | +22,041 | 0.05% | 204,435,099 |
| 2023-07-28 | 2023-07-26 | 157.703 | 1,258,865 | +6,825 | 0.05% | 198,527,021 |
| 2023-07-27 | 2023-07-25 | 160.657 | 1,252,040 | -36,260 | 0.05% | 201,148,770 |
| 2023-07-26 | 2023-07-24 | 149.159 | 1,288,300 | +18,438 | 0.05% | 192,161,194 |
| 2023-07-25 | 2023-07-21 | 153.167 | 1,269,862 | -22,941 | 0.05% | 194,501,259 |
| 2023-07-24 | 2023-07-20 | 150.741 | 1,292,803 | -1,280 | 0.05% | 194,878,466 |
| 2023-07-21 | 2023-07-19 | 150.636 | 1,294,083 | -8,010 | 0.05% | 194,934,906 |
| 2023-07-20 | 2023-07-18 | 151.374 | 1,302,093 | +9,101 | 0.05% | 197,102,975 |
| 2023-07-19 | 2023-07-14 | 158.758 | 1,292,992 | -5,925 | 0.05% | 205,272,897 |
| 2023-07-18 | 2023-07-13 | 158.969 | 1,298,917 | -21,662 | 0.05% | 206,487,576 |
| 2023-07-14 | 2023-07-12 | 149.370 | 1,320,579 | +9,831 | 0.05% | 197,254,497 |
| 2023-07-13 | 2023-07-11 | 147.154 | 1,310,748 | -12,113 | 0.05% | 192,882,437 |
| 2023-07-12 | 2023-07-10 | 144.517 | 1,322,861 | -193 | 0.05% | 191,176,301 |
| 2023-07-11 | 2023-07-07 | 142.091 | 1,323,054 | +4,730 | 0.05% | 187,994,195 |
| 2023-07-10 | 2023-07-06 | 142.935 | 1,318,324 | +711 | 0.05% | 188,434,633 |
| 2023-07-07 | 2023-07-05 | 146.311 | 1,317,613 | +1,076 | 0.05% | 192,780,723 |
| 2023-07-06 | 2023-07-04 | 150.003 | 1,316,537 | -20,002 | 0.05% | 197,484,011 |
| 2023-07-05 | 2023-07-03 | 145.889 | 1,336,539 | -6,683 | 0.05% | 194,985,847 |
| 2023-07-04 | 2023-06-30 | 139.665 | 1,343,222 | +4,266 | 0.05% | 187,600,959 |
| 2023-07-03 | 2023-06-29 | 140.192 | 1,338,956 | +28,629 | 0.05% | 187,711,362 |
| 2023-06-30 | 2023-06-28 | 145.572 | 1,310,327 | -711 | 0.05% | 190,747,146 |
| 2023-06-29 | 2023-06-27 | 147.365 | 1,311,038 | -6,541 | 0.05% | 193,201,707 |
| 2023-06-28 | 2023-06-26 | 143.568 | 1,317,579 | +13,082 | 0.05% | 189,162,072 |
| 2023-06-27 | 2023-06-23 | 147.787 | 1,304,497 | +972 | 0.05% | 192,788,220 |
| 2023-06-26 | 2023-06-21 | 150.425 | 1,303,525 | -7,015 | 0.05% | 196,082,197 |
| 2023-06-23 | 2023-06-20 | 157.914 | 1,310,540 | -1,801 | 0.05% | 206,952,823 |
| 2023-06-21 | 2023-06-19 | 162.872 | 1,312,341 | -103,709 | 0.05% | 213,743,672 |
| 2023-06-20 | 2023-06-16 | 166.037 | 1,416,050 | +147,222 | 0.05% | 235,116,219 |
| 2023-06-19 | 2023-06-15 | 163.716 | 1,268,828 | -51,049 | 0.05% | 207,727,380 |
| 2023-06-16 | 2023-06-14 | 155.593 | 1,319,877 | -3,176 | 0.05% | 205,364,208 |
| 2023-06-15 | 2023-06-13 | 155.488 | 1,323,053 | -3,555 | 0.05% | 205,718,808 |
| 2023-06-14 | 2023-06-12 | 151.690 | 1,326,608 | +2,038 | 0.05% | 201,233,727 |
| 2023-06-13 | 2023-06-09 | 152.956 | 1,324,570 | +569 | 0.05% | 202,601,282 |
| 2023-06-12 | 2023-06-08 | 152.640 | 1,324,001 | -4,977 | 0.05% | 202,095,255 |
| 2023-06-09 | 2023-06-07 | 152.112 | 1,328,978 | +853 | 0.05% | 202,153,994 |
| 2023-06-08 | 2023-06-06 | 149.159 | 1,328,125 | -4,645 | 0.05% | 198,101,441 |
| 2023-06-07 | 2023-06-05 | 145.994 | 1,332,770 | +12,747 | 0.05% | 194,576,583 |
| 2023-06-06 | 2023-06-02 | 146.100 | 1,320,023 | -13,888 | 0.05% | 192,854,841 |
| 2023-06-05 | 2023-06-01 | 137.133 | 1,333,911 | -25,548 | 0.05% | 182,923,490 |
| 2023-06-02 | 2023-05-31 | 132.808 | 1,359,459 | +568 | 0.05% | 180,547,350 |
| 2023-06-01 | 2023-05-30 | 137.133 | 1,358,891 | +10,855 | 0.05% | 186,349,078 |
| 2023-05-31 | 2023-05-29 | 134.918 | 1,348,036 | +10,048 | 0.05% | 181,874,289 |
| 2023-05-30 | 2023-05-25 | 137.239 | 1,337,988 | +24,932 | 0.05% | 183,623,723 |
| 2023-05-29 | 2023-05-24 | 142.724 | 1,313,056 | +11,187 | 0.05% | 187,404,631 |
| 2023-05-25 | 2023-05-23 | 145.994 | 1,301,869 | +12,181 | 0.05% | 190,065,218 |
| 2023-05-24 | 2023-05-22 | 147.787 | 1,289,688 | -10,522 | 0.05% | 190,599,636 |
| 2023-05-23 | 2023-05-19 | 144.728 | 1,300,210 | +23,083 | 0.05% | 188,177,150 |
| 2023-05-22 | 2023-05-18 | 151.901 | 1,277,127 | -5,925 | 0.05% | 193,997,374 |
| 2023-05-19 | 2023-05-17 | 151.479 | 1,283,052 | +8,295 | 0.05% | 194,356,008 |
| 2023-05-18 | 2023-05-16 | 154.855 | 1,274,757 | -35,218 | 0.05% | 197,402,539 |
| 2023-05-17 | 2023-05-15 | 148.842 | 1,309,975 | +7,349 | 0.05% | 194,979,654 |
| 2023-05-16 | 2023-05-12 | 152.745 | 1,302,626 | -13,414 | 0.05% | 198,969,990 |
| 2023-05-15 | 2023-05-11 | 142.408 | 1,316,040 | +5,830 | 0.05% | 187,414,044 |
| 2023-05-12 | 2023-05-10 | 143.040 | 1,310,210 | +13,847 | 0.05% | 187,413,069 |
| 2023-05-11 | 2023-05-09 | 143.990 | 1,296,363 | -22,230 | 0.05% | 186,663,133 |
| 2023-05-10 | 2023-05-08 | 147.154 | 1,318,593 | +26,354 | 0.05% | 194,036,864 |
| 2023-05-09 | 2023-05-05 | 148.526 | 1,292,239 | -5,972 | 0.05% | 191,930,843 |
| 2023-05-08 | 2023-05-04 | 145.045 | 1,298,211 | -12,063 | 0.05% | 188,298,672 |
| 2023-05-05 | 2023-05-03 | 141.669 | 1,310,274 | +34,378 | 0.05% | 185,625,403 |
| 2023-05-04 | 2023-05-02 | 145.783 | 1,275,896 | -20,571 | 0.05% | 186,004,132 |
| 2023-05-03 | 2023-04-28 | 143.357 | 1,296,467 | +10,381 | 0.05% | 185,857,545 |
| 2023-05-02 | 2023-04-27 | 143.357 | 1,286,086 | +3,906 | 0.05% | 184,369,357 |
| 2023-04-28 | 2023-04-26 | 143.568 | 1,282,180 | -14,220 | 0.05% | 184,079,911 |
| 2023-04-27 | 2023-04-25 | 139.981 | 1,296,400 | +13,939 | 0.05% | 181,471,830 |
| 2023-04-26 | 2023-04-24 | 145.994 | 1,282,461 | +5,877 | 0.05% | 187,231,765 |
| 2023-04-25 | 2023-04-21 | 147.365 | 1,276,584 | +6,446 | 0.05% | 188,124,378 |
| 2023-04-24 | 2023-04-20 | 150.741 | 1,270,138 | +21,140 | 0.05% | 191,461,921 |
| 2023-04-21 | 2023-04-19 | 152.112 | 1,248,998 | +13,746 | 0.05% | 189,988,046 |
| 2023-04-20 | 2023-04-18 | 156.648 | 1,235,252 | +30,431 | 0.05% | 193,500,144 |
| 2023-04-19 | 2023-04-17 | 157.598 | 1,204,821 | -11,921 | 0.05% | 189,877,017 |
| 2023-04-18 | 2023-04-14 | 155.804 | 1,216,742 | +17,774 | 0.05% | 189,573,779 |
| 2023-04-17 | 2023-04-13 | 158.125 | 1,198,968 | -3,255 | 0.05% | 189,586,975 |
| 2023-04-14 | 2023-04-12 | 161.395 | 1,202,223 | +5,640 | 0.05% | 194,033,062 |
| 2023-04-13 | 2023-04-11 | 167.303 | 1,196,583 | +13,272 | 0.05% | 200,191,339 |
| 2023-04-12 | 2023-04-06 | 167.724 | 1,183,311 | +24,003 | 0.04% | 198,470,196 |
| 2023-04-11 | 2023-04-04 | 172.999 | 1,159,308 | +8,532 | 0.04% | 200,558,907 |
| 2023-04-06 | 2023-04-03 | 181.616 | 1,150,776 | +11,139 | 0.04% | 208,999,122 |
| 2023-04-04 | 2023-03-31 | 184.077 | 1,139,637 | -179,413 | 0.04% | 209,781,319 |
| 2023-04-03 | 2023-03-30 | 174.659 | 1,319,050 | +5,653 | 0.05% | 230,384,489 |
| 2023-03-31 | 2023-03-29 | 170.272 | 1,313,397 | -20,510 | 0.05% | 223,634,099 |
| 2023-03-30 | 2023-03-28 | 167.061 | 1,333,907 | +3,554 | 0.05% | 222,843,658 |
| 2023-03-29 | 2023-03-27 | 163.957 | 1,330,353 | +1,822 | 0.05% | 218,121,001 |
| 2023-03-28 | 2023-03-24 | 169.950 | 1,328,531 | -4,672 | 0.05% | 225,784,443 |
| 2023-03-27 | 2023-03-23 | 169.950 | 1,333,203 | +841 | 0.05% | 226,578,451 |
| 2023-03-24 | 2023-03-22 | 163.636 | 1,332,362 | +1,122 | 0.05% | 218,022,616 |
| 2023-03-23 | 2023-03-21 | 160.640 | 1,331,240 | +7,849 | 0.05% | 213,849,813 |
| 2023-03-22 | 2023-03-20 | 160.961 | 1,323,391 | -142,858 | 0.05% | 213,013,848 |
| 2023-03-21 | 2023-03-17 | 165.456 | 1,466,249 | +12,452 | 0.06% | 242,599,020 |
| 2023-03-20 | 2023-03-16 | 165.884 | 1,453,797 | +151,365 | 0.06% | 241,161,119 |
| 2023-03-17 | 2023-03-15 | 170.379 | 1,302,432 | +9,110 | 0.05% | 221,906,460 |
| 2023-03-16 | 2023-03-14 | 166.419 | 1,293,322 | -3,878 | 0.05% | 215,233,012 |
| 2023-03-15 | 2023-03-13 | 170.164 | 1,297,200 | +4,826 | 0.05% | 220,737,382 |
| 2023-03-14 | 2023-03-10 | 169.843 | 1,292,374 | +55,287 | 0.05% | 219,501,232 |
| 2023-03-13 | 2023-03-09 | 191.890 | 1,237,087 | +6,774 | 0.05% | 237,384,499 |
| 2023-03-10 | 2023-03-08 | 190.820 | 1,230,313 | +5,661 | 0.05% | 234,767,935 |
| 2023-03-09 | 2023-03-07 | 199.488 | 1,224,652 | -48,139 | 0.05% | 244,303,916 |
| 2023-03-08 | 2023-03-06 | 200.452 | 1,272,791 | +4,073 | 0.05% | 255,133,036 |
| 2023-03-07 | 2023-03-03 | 197.669 | 1,268,718 | +44,944 | 0.05% | 250,786,307 |
| 2023-03-06 | 2023-03-02 | 191.676 | 1,223,774 | +5,913 | 0.05% | 234,567,928 |
| 2023-03-03 | 2023-03-01 | 196.171 | 1,217,861 | +1,168 | 0.05% | 238,908,726 |
| 2023-03-02 | 2023-02-28 | 185.897 | 1,216,693 | +3,588 | 0.05% | 226,179,194 |
| 2023-03-01 | 2023-02-27 | 190.499 | 1,213,105 | +38,890 | 0.05% | 231,094,824 |
| 2023-02-28 | 2023-02-24 | 190.927 | 1,174,215 | +6,634 | 0.04% | 224,188,999 |
| 2023-02-27 | 2023-02-23 | 200.452 | 1,167,581 | +8,269 | 0.04% | 234,043,520 |
| 2023-02-24 | 2023-02-22 | 196.920 | 1,159,312 | +13,500 | 0.04% | 228,291,624 |
| 2023-02-23 | 2023-02-21 | 203.020 | 1,145,812 | +213,228 | 0.04% | 232,622,930 |
| 2023-02-22 | 2023-02-20 | 221.963 | 932,584 | +1,295 | 0.04% | 206,999,138 |
| 2023-02-21 | 2023-02-17 | 225.388 | 931,289 | -4,298 | 0.04% | 209,901,076 |
| 2023-02-20 | 2023-02-16 | 227.528 | 935,587 | +2,616 | 0.04% | 212,872,354 |
| 2023-02-17 | 2023-02-15 | 216.184 | 932,971 | +24,539 | 0.04% | 201,693,238 |
| 2023-02-16 | 2023-02-14 | 217.896 | 908,432 | +5,466 | 0.03% | 197,943,854 |
| 2023-02-15 | 2023-02-13 | 221.963 | 902,966 | +6,316 | 0.03% | 200,425,038 |
| 2023-02-14 | 2023-02-10 | 225.174 | 896,650 | +26,397 | 0.03% | 201,901,949 |
| 2023-02-13 | 2023-02-09 | 240.371 | 870,253 | +140 | 0.03% | 209,183,346 |
| 2023-02-10 | 2023-02-08 | 234.592 | 870,113 | +3,831 | 0.03% | 204,121,162 |
| 2023-02-09 | 2023-02-07 | 238.230 | 866,282 | -4,719 | 0.03% | 206,374,614 |
| 2023-02-08 | 2023-02-06 | 238.230 | 871,001 | +10,278 | 0.03% | 207,498,823 |
| 2023-02-07 | 2023-02-03 | 247.006 | 860,723 | +6,775 | 0.03% | 212,603,807 |
| 2023-02-06 | 2023-02-02 | 252.999 | 853,948 | -1,028 | 0.03% | 216,048,235 |
| 2023-02-03 | 2023-02-01 | 254.712 | 854,976 | -2,103 | 0.03% | 217,772,334 |
| 2023-02-02 | 2023-01-31 | 247.862 | 857,079 | +8,317 | 0.03% | 212,437,525 |
| 2023-02-01 | 2023-01-30 | 254.070 | 848,762 | +22,752 | 0.03% | 215,644,540 |
| 2023-01-31 | 2023-01-27 | 269.053 | 826,010 | -8,970 | 0.03% | 222,240,089 |
| 2023-01-30 | 2023-01-26 | 262.631 | 834,980 | +27,191 | 0.03% | 219,291,832 |
| 2023-01-27 | 2023-01-20 | 255.568 | 807,789 | -888 | 0.03% | 206,444,863 |
| 2023-01-26 | 2023-01-19 | 248.076 | 808,677 | +11,166 | 0.03% | 200,613,589 |
| 2023-01-20 | 2023-01-18 | 251.929 | 797,511 | +5,326 | 0.03% | 200,916,204 |
| 2023-01-19 | 2023-01-17 | 256.424 | 792,185 | +4,625 | 0.03% | 203,135,231 |
| 2023-01-18 | 2023-01-16 | 260.919 | 787,560 | +1,584 | 0.03% | 205,489,282 |
| 2023-01-17 | 2023-01-13 | 265.628 | 785,976 | +5,046 | 0.03% | 208,777,112 |
| 2023-01-16 | 2023-01-12 | 264.772 | 780,930 | -23,734 | 0.03% | 206,768,142 |
| 2023-01-13 | 2023-01-11 | 263.915 | 804,664 | -130,207 | 0.03% | 212,363,301 |
| 2023-01-12 | 2023-01-10 | 267.554 | 934,871 | -281 | 0.04% | 250,128,697 |
| 2023-01-11 | 2023-01-09 | 267.554 | 935,152 | +156,962 | 0.04% | 250,203,880 |
| 2023-01-10 | 2023-01-06 | 267.554 | 778,190 | +187 | 0.03% | 208,208,032 |
| 2023-01-09 | 2023-01-05 | 264.772 | 778,003 | -44,028 | 0.03% | 205,993,156 |
| 2023-01-06 | 2023-01-04 | 257.922 | 822,031 | +21,164 | 0.03% | 212,020,113 |
| 2023-01-05 | 2023-01-03 | 240.585 | 800,867 | -17,099 | 0.03% | 192,676,403 |
| 2023-01-04 | 2022-12-30 | 235.662 | 817,966 | -31,442 | 0.03% | 192,763,317 |
| 2023-01-03 | 2022-12-29 | 233.307 | 849,408 | +62,315 | 0.03% | 198,173,082 |
| 2022-12-30 | 2022-12-28 | 246.578 | 787,093 | -701 | 0.03% | 194,079,806 |
| 2022-12-29 | 2022-12-23 | 243.795 | 787,794 | -1,962 | 0.03% | 192,060,570 |
| 2022-12-28 | 2022-12-22 | 248.932 | 789,756 | -7,428 | 0.03% | 196,595,905 |
| 2022-12-23 | 2022-12-21 | 234.378 | 797,184 | +654 | 0.03% | 186,842,002 |
| 2022-12-22 | 2022-12-20 | 235.876 | 796,530 | +2,336 | 0.03% | 187,882,163 |
| 2022-12-21 | 2022-12-19 | 239.943 | 794,194 | +9,484 | 0.03% | 190,561,005 |
| 2022-12-20 | 2022-12-16 | 240.799 | 784,710 | -3,134 | 0.03% | 188,957,237 |
| 2022-12-19 | 2022-12-15 | 237.160 | 787,844 | +2,943 | 0.03% | 186,845,143 |
| 2022-12-16 | 2022-12-14 | 244.009 | 784,901 | +94 | 0.03% | 191,523,272 |
| 2022-12-15 | 2022-12-13 | 244.009 | 784,807 | +1,448 | 0.03% | 191,500,335 |
| 2022-12-14 | 2022-12-12 | 246.150 | 783,359 | +514 | 0.03% | 192,823,738 |
| 2022-12-13 | 2022-12-09 | 253.427 | 782,845 | +280 | 0.03% | 198,394,352 |
| 2022-12-12 | 2022-12-08 | 250.431 | 782,565 | -2,569 | 0.03% | 195,978,352 |
| 2022-12-09 | 2022-12-07 | 237.374 | 785,134 | +3,364 | 0.03% | 186,370,492 |
| 2022-12-08 | 2022-12-06 | 252.357 | 781,770 | +3,812 | 0.03% | 197,285,254 |
| 2022-12-07 | 2022-12-05 | 258.564 | 777,958 | -15,679 | 0.03% | 201,152,255 |
| 2022-12-06 | 2022-12-02 | 232.451 | 793,637 | -1,262 | 0.03% | 184,481,810 |
| 2022-12-05 | 2022-12-01 | 232.237 | 794,899 | +5,280 | 0.03% | 184,605,021 |
| 2022-12-02 | 2022-11-30 | 234.163 | 789,619 | -7,076 | 0.03% | 184,899,924 |
| 2022-12-01 | 2022-11-29 | 225.602 | 796,695 | -32,798 | 0.03% | 179,735,772 |
| 2022-11-30 | 2022-11-28 | 203.448 | 829,493 | -93 | 0.03% | 168,758,892 |
| 2022-11-29 | 2022-11-25 | 212.652 | 829,586 | +3,784 | 0.03% | 176,413,211 |
| 2022-11-28 | 2022-11-24 | 214.043 | 825,802 | +1,122 | 0.03% | 176,757,459 |
| 2022-11-25 | 2022-11-23 | 218.538 | 824,680 | -2,430 | 0.03% | 180,224,166 |
| 2022-11-24 | 2022-11-22 | 211.475 | 827,110 | +6,821 | 0.03% | 174,912,979 |
| 2022-11-23 | 2022-11-21 | 221.107 | 820,289 | +8,550 | 0.03% | 181,371,493 |
| 2022-11-22 | 2022-11-18 | 233.307 | 811,739 | +2,616 | 0.03% | 189,384,630 |
| 2022-11-21 | 2022-11-17 | 225.174 | 809,123 | -4,320 | 0.03% | 182,193,176 |
| 2022-11-18 | 2022-11-16 | 227.742 | 813,443 | +6,541 | 0.03% | 185,255,271 |
| 2022-11-17 | 2022-11-15 | 232.665 | 806,902 | -63,538 | 0.03% | 187,737,986 |
| 2022-11-16 | 2022-11-14 | 214.900 | 870,440 | -27,098 | 0.03% | 187,057,176 |
| 2022-11-15 | 2022-11-11 | 206.017 | 897,538 | -12,007 | 0.04% | 184,907,873 |
| 2022-11-14 | 2022-11-10 | 177.442 | 909,545 | -1,074 | 0.04% | 161,391,457 |
| 2022-11-11 | 2022-11-09 | 184.184 | 910,619 | +841 | 0.04% | 167,721,756 |
| 2022-11-10 | 2022-11-08 | 190.713 | 909,778 | -1,071 | 0.04% | 173,506,182 |
| 2022-11-09 | 2022-11-07 | 189.428 | 910,849 | +66,809 | 0.04% | 172,540,668 |
| 2022-11-08 | 2022-11-04 | 183.649 | 844,040 | -23,734 | 0.03% | 155,007,295 |
| 2022-11-07 | 2022-11-03 | 163.208 | 867,774 | +4,485 | 0.03% | 141,627,732 |
| 2022-11-04 | 2022-11-02 | 172.947 | 863,289 | -142,447 | 0.03% | 149,303,293 |
| 2022-11-03 | 2022-11-01 | 168.345 | 1,005,736 | +141,186 | 0.04% | 169,310,753 |
| 2022-11-02 | 2022-10-31 | 155.288 | 864,550 | -981 | 0.03% | 134,254,655 |
| 2022-11-01 | 2022-10-28 | 156.894 | 865,531 | +6,073 | 0.03% | 135,796,452 |
| 2022-10-31 | 2022-10-27 | 168.131 | 859,458 | -4,812 | 0.03% | 144,501,604 |
| 2022-10-28 | 2022-10-26 | 158.820 | 864,270 | +2,897 | 0.03% | 137,263,530 |
| 2022-10-27 | 2022-10-25 | 159.355 | 861,373 | +5,653 | 0.03% | 137,264,356 |
| 2022-10-26 | 2022-10-24 | 151.757 | 855,720 | +9,663 | 0.03% | 129,861,297 |
| 2022-10-25 | 2022-10-21 | 174.766 | 846,057 | -3,664 | 0.03% | 147,862,359 |
| 2022-10-24 | 2022-10-20 | 173.375 | 849,721 | +4,132 | 0.03% | 147,320,502 |
| 2022-10-21 | 2022-10-19 | 180.225 | 845,589 | +3,784 | 0.03% | 152,395,883 |
| 2022-10-20 | 2022-10-18 | 190.820 | 841,805 | -2,476 | 0.03% | 160,632,962 |
| 2022-10-19 | 2022-10-17 | 183.970 | 844,281 | -1,775 | 0.03% | 155,322,623 |
| 2022-10-18 | 2022-10-14 | 187.074 | 846,056 | +1,214 | 0.03% | 158,275,015 |
| 2022-10-17 | 2022-10-13 | 189.000 | 844,842 | +5,466 | 0.03% | 159,675,402 |
| 2022-10-14 | 2022-10-12 | 198.311 | 839,376 | -15,464 | 0.03% | 166,457,662 |
| 2022-10-13 | 2022-10-11 | 195.208 | 854,840 | +8,398 | 0.03% | 166,871,240 |
| 2022-10-12 | 2022-10-10 | 205.482 | 846,442 | +7,072 | 0.03% | 173,928,302 |
| 2022-10-11 | 2022-10-07 | 213.401 | 839,370 | +3,911 | 0.03% | 179,122,615 |
| 2022-10-10 | 2022-10-06 | 221.321 | 835,459 | +3,142 | 0.03% | 184,904,508 |
| 2022-10-07 | 2022-10-05 | 227.956 | 832,317 | -47,187 | 0.03% | 189,731,829 |
| 2022-10-06 | 2022-10-03 | 206.980 | 879,504 | -17,154 | 0.03% | 182,039,701 |
| 2022-10-05 | 2022-09-30 | 212.545 | 896,658 | +2,803 | 0.04% | 190,580,252 |
| 2022-10-03 | 2022-09-29 | 216.184 | 893,855 | -21,631 | 0.04% | 193,236,991 |
| 2022-09-30 | 2022-09-28 | 215.114 | 915,486 | -77,041 | 0.04% | 196,933,495 |
| 2022-09-29 | 2022-09-27 | 227.956 | 992,527 | +935 | 0.04% | 226,252,693 |
| 2022-09-28 | 2022-09-26 | 224.746 | 991,592 | +12,614 | 0.04% | 222,855,898 |
| 2022-09-27 | 2022-09-23 | 219.394 | 978,978 | +47 | 0.04% | 214,782,364 |
| 2022-09-26 | 2022-09-22 | 227.100 | 978,931 | +27,190 | 0.04% | 222,315,266 |
| 2022-09-23 | 2022-09-21 | 233.735 | 951,741 | +7,569 | 0.04% | 222,455,546 |
| 2022-09-22 | 2022-09-20 | 240.799 | 944,172 | -2,430 | 0.04% | 227,355,497 |
| 2022-09-21 | 2022-09-19 | 232.665 | 946,602 | +468 | 0.04% | 220,241,310 |
| 2022-09-20 | 2022-09-16 | 238.658 | 946,134 | +1,011 | 0.04% | 225,802,807 |
| 2022-09-19 | 2022-09-15 | 242.725 | 945,123 | -654 | 0.04% | 229,405,173 |
| 2022-09-16 | 2022-09-14 | 239.301 | 945,777 | +14,436 | 0.04% | 226,324,918 |
| 2022-09-15 | 2022-09-13 | 249.789 | 931,341 | +23,593 | 0.04% | 232,638,398 |
| 2022-09-14 | 2022-09-09 | 260.491 | 907,748 | +35,133 | 0.04% | 236,460,007 |
| 2022-09-13 | 2022-09-08 | 251.715 | 872,615 | -1,163 | 0.03% | 219,650,307 |
| 2022-09-09 | 2022-09-07 | 250.217 | 873,778 | +11,554 | 0.03% | 218,633,867 |
| 2022-09-08 | 2022-09-06 | 253.213 | 862,224 | +60,642 | 0.03% | 218,326,610 |
| 2022-09-07 | 2022-09-05 | 253.427 | 801,582 | -608 | 0.03% | 203,142,821 |
| 2022-09-06 | 2022-09-02 | 261.133 | 802,190 | +3,527 | 0.03% | 209,478,229 |
| 2022-09-05 | 2022-09-01 | 262.203 | 798,663 | -5,139 | 0.03% | 209,411,956 |
| 2022-09-02 | 2022-08-31 | 264.130 | 803,802 | +1,728 | 0.03% | 212,307,855 |
| 2022-09-01 | 2022-08-30 | 264.344 | 802,074 | -3,737 | 0.03% | 212,023,117 |
| 2022-08-31 | 2022-08-29 | 262.203 | 805,811 | -5,700 | 0.03% | 211,286,184 |
| 2022-08-30 | 2022-08-26 | 265.842 | 811,511 | -281,052 | 0.03% | 215,733,618 |
| 2022-08-29 | 2022-08-25 | 263.487 | 1,092,563 | +143,196 | 0.04% | 287,876,598 |
| 2022-08-26 | 2022-08-24 | 237.374 | 949,367 | -5,980 | 0.04% | 225,355,155 |
| 2022-08-25 | 2022-08-23 | 236.946 | 955,347 | -13,175 | 0.04% | 226,365,681 |
| 2022-08-24 | 2022-08-22 | 234.163 | 968,522 | +105,773 | 0.04% | 226,792,470 |
| 2022-08-23 | 2022-08-19 | 232.451 | 862,749 | +594 | 0.03% | 200,546,972 |
| 2022-08-22 | 2022-08-18 | 232.879 | 862,155 | -2,102 | 0.03% | 200,777,973 |
| 2022-08-19 | 2022-08-17 | 238.872 | 864,257 | +513 | 0.03% | 206,447,163 |
| 2022-08-18 | 2022-08-16 | 236.732 | 863,744 | +5,560 | 0.03% | 204,475,835 |
| 2022-08-17 | 2022-08-15 | 237.802 | 858,184 | -607 | 0.03% | 204,078,048 |
| 2022-08-16 | 2022-08-12 | 238.230 | 858,791 | -9,858 | 0.03% | 204,590,031 |
| 2022-08-15 | 2022-08-11 | 236.732 | 868,649 | +11,867 | 0.03% | 205,637,005 |
| 2022-08-12 | 2022-08-10 | 233.735 | 856,782 | +5,606 | 0.03% | 200,260,267 |
| 2022-08-11 | 2022-08-09 | 244.652 | 851,176 | +7,428 | 0.03% | 208,241,565 |
| 2022-08-10 | 2022-08-08 | 254.070 | 843,748 | +4,345 | 0.03% | 214,370,635 |
| 2022-08-09 | 2022-08-05 | 262.631 | 839,403 | -3,737 | 0.03% | 220,453,450 |
| 2022-08-08 | 2022-08-04 | 263.273 | 843,140 | -10,746 | 0.03% | 221,976,308 |
| 2022-08-05 | 2022-08-03 | 249.575 | 853,886 | -5,186 | 0.03% | 213,108,250 |
| 2022-08-04 | 2022-08-02 | 244.224 | 859,072 | -2,764 | 0.03% | 209,805,577 |
| 2022-08-03 | 2022-08-01 | 251.501 | 861,836 | -2,986 | 0.03% | 216,752,601 |
| 2022-08-02 | 2022-07-29 | 250.217 | 864,822 | +1,028 | 0.03% | 216,392,926 |
| 2022-08-01 | 2022-07-28 | 262.203 | 863,794 | +888 | 0.03% | 226,489,510 |
| 2022-07-29 | 2022-07-27 | 266.270 | 862,906 | +1,261 | 0.03% | 229,765,960 |
| 2022-07-28 | 2022-07-26 | 269.053 | 861,645 | -327 | 0.03% | 231,827,776 |
| 2022-07-27 | 2022-07-25 | 264.344 | 861,972 | -280 | 0.03% | 227,856,770 |
| 2022-07-26 | 2022-07-22 | 264.344 | 862,252 | -1,075 | 0.03% | 227,930,786 |
| 2022-07-25 | 2022-07-21 | 264.772 | 863,327 | -37,227 | 0.03% | 228,584,534 |
| 2022-07-22 | 2022-07-20 | 262.845 | 900,554 | +37,796 | 0.04% | 236,706,370 |
| 2022-07-21 | 2022-07-19 | 257.922 | 862,758 | -3,878 | 0.03% | 222,524,514 |
| 2022-07-20 | 2022-07-18 | 261.133 | 866,636 | +3,126 | 0.03% | 226,307,202 |
| 2022-07-19 | 2022-07-15 | 253.213 | 863,510 | +2,897 | 0.03% | 218,652,242 |
| 2022-07-18 | 2022-07-14 | 261.133 | 860,613 | -1,729 | 0.03% | 224,734,399 |
| 2022-07-15 | 2022-07-13 | 254.284 | 862,342 | -2,850 | 0.03% | 219,279,382 |
| 2022-07-14 | 2022-07-12 | 247.006 | 865,192 | +3,784 | 0.03% | 213,707,677 |
| 2022-07-13 | 2022-07-11 | 251.501 | 861,408 | +14,857 | 0.03% | 216,644,958 |
| 2022-07-12 | 2022-07-08 | 263.059 | 846,551 | +1,869 | 0.03% | 222,693,135 |
| 2022-07-11 | 2022-07-07 | 264.558 | 844,682 | +2,523 | 0.03% | 223,467,068 |
| 2022-07-08 | 2022-07-06 | 267.554 | 842,159 | +12,287 | 0.03% | 225,323,209 |
| 2022-07-07 | 2022-07-05 | 278.470 | 829,872 | +2,850 | 0.03% | 231,094,829 |
| 2022-07-06 | 2022-07-04 | 280.397 | 827,022 | -4,018 | 0.03% | 231,894,356 |
| 2022-07-05 | 2022-06-30 | 270.551 | 831,040 | +557 | 0.03% | 224,838,574 |
| 2022-07-04 | 2022-06-29 | 269.053 | 830,483 | -5,690 | 0.03% | 223,443,561 |
| 2022-06-30 | 2022-06-28 | 277.614 | 836,173 | +7,476 | 0.03% | 232,133,562 |
| 2022-06-29 | 2022-06-27 | 284.036 | 828,697 | -12,147 | 0.03% | 235,379,431 |
| 2022-06-28 | 2022-06-24 | 267.340 | 840,844 | -8,261 | 0.03% | 224,791,398 |
| 2022-06-27 | 2022-06-23 | 260.705 | 849,105 | +5,564 | 0.03% | 221,365,790 |
| 2022-06-24 | 2022-06-22 | 257.708 | 843,541 | +22,005 | 0.03% | 217,387,467 |
| 2022-06-23 | 2022-06-21 | 274.832 | 821,536 | +981 | 0.03% | 225,784,145 |
| 2022-06-22 | 2022-06-20 | 272.263 | 820,555 | -1,916 | 0.03% | 223,406,923 |
| 2022-06-21 | 2022-06-17 | 279.541 | 822,471 | -10,184 | 0.03% | 229,914,092 |
| 2022-06-20 | 2022-06-16 | 263.487 | 832,655 | -48,729 | 0.03% | 219,394,111 |
| 2022-06-17 | 2022-06-15 | 267.982 | 881,384 | -3,130 | 0.03% | 236,195,332 |
| 2022-06-16 | 2022-06-14 | 258.136 | 884,514 | +43,360 | 0.03% | 228,325,196 |
| 2022-06-15 | 2022-06-13 | 255.996 | 841,154 | +1,959 | 0.03% | 215,331,970 |
| 2022-06-14 | 2022-06-10 | 268.410 | 839,195 | -23,687 | 0.03% | 225,248,674 |
| 2022-06-13 | 2022-06-09 | 266.484 | 862,882 | +2,506 | 0.03% | 229,944,264 |
| 2022-06-10 | 2022-06-08 | 272.049 | 860,376 | -61,262 | 0.03% | 234,064,558 |
| 2022-06-09 | 2022-06-07 | 255.568 | 921,638 | -112,321 | 0.04% | 235,541,003 |
| 2022-06-08 | 2022-06-06 | 248.076 | 1,033,959 | +52,479 | 0.04% | 256,500,711 |
| 2022-06-07 | 2022-06-02 | 236.946 | 981,480 | -3,176 | 0.04% | 232,557,792 |
| 2022-06-06 | 2022-06-01 | 239.943 | 984,656 | +2,195 | 0.04% | 236,260,960 |
| 2022-06-02 | 2022-05-31 | 241.869 | 982,461 | -607 | 0.04% | 237,626,889 |
| 2022-06-01 | 2022-05-30 | 238.444 | 983,068 | +15,583 | 0.04% | 234,406,996 |
| 2022-05-31 | 2022-05-27 | 223.033 | 967,485 | +72,436 | 0.04% | 215,781,287 |
| 2022-05-30 | 2022-05-26 | 211.261 | 895,049 | +7,735 | 0.04% | 189,088,791 |
| 2022-05-27 | 2022-05-25 | 212.545 | 887,314 | +12,614 | 0.03% | 188,594,230 |
| 2022-05-26 | 2022-05-24 | 215.756 | 874,700 | +1,588 | 0.03% | 188,721,543 |
| 2022-05-25 | 2022-05-23 | 227.742 | 873,112 | +734 | 0.03% | 198,844,418 |
| 2022-05-24 | 2022-05-20 | 226.458 | 872,378 | -5,280 | 0.03% | 197,556,895 |
| 2022-05-23 | 2022-05-19 | 213.829 | 877,658 | -35,758 | 0.03% | 187,669,036 |
| 2022-05-20 | 2022-05-18 | 232.733 | 913,416 | +2,617 | 0.04% | 212,581,669 |
| 2022-05-19 | 2022-05-17 | 235.362 | 910,799 | +58,753 | 0.04% | 214,367,779 |
| 2022-05-18 | 2022-05-16 | 219.146 | 852,046 | -4,837 | 0.03% | 186,722,100 |
| 2022-05-17 | 2022-05-13 | 218.707 | 856,883 | +4,564 | 0.03% | 187,406,543 |
| 2022-05-16 | 2022-05-12 | 210.380 | 852,319 | +13,872 | 0.03% | 179,310,650 |
| 2022-05-13 | 2022-05-11 | 228.131 | 838,447 | -639 | 0.03% | 191,275,359 |
| 2022-05-12 | 2022-05-10 | 227.911 | 839,086 | +14,830 | 0.03% | 191,237,252 |
| 2022-05-11 | 2022-05-06 | 248.292 | 824,256 | +8,762 | 0.03% | 204,656,107 |
| 2022-05-10 | 2022-05-05 | 264.728 | 815,494 | +1,041 | 0.03% | 215,883,965 |
| 2022-05-06 | 2022-05-04 | 262.536 | 814,453 | +4,448 | 0.03% | 213,823,545 |
| 2022-05-05 | 2022-05-03 | 273.713 | 810,005 | +13,595 | 0.03% | 221,708,743 |
| 2022-05-04 | 2022-04-29 | 291.025 | 796,410 | -18,593 | 0.03% | 231,775,465 |
| 2022-05-03 | 2022-04-28 | 251.579 | 815,003 | -6,078 | 0.03% | 205,037,726 |
| 2022-04-29 | 2022-04-27 | 240.841 | 821,081 | -2,373 | 0.03% | 197,749,947 |
| 2022-04-28 | 2022-04-26 | 232.513 | 823,454 | +4,651 | 0.03% | 191,464,124 |
| 2022-04-27 | 2022-04-25 | 220.022 | 818,803 | -1,186 | 0.03% | 180,154,792 |
| 2022-04-26 | 2022-04-22 | 228.350 | 819,989 | +2,368 | 0.03% | 187,244,223 |
| 2022-04-25 | 2022-04-21 | 226.158 | 817,621 | +5,411 | 0.03% | 184,911,710 |
| 2022-04-22 | 2022-04-20 | 241.937 | 812,210 | -776 | 0.03% | 196,503,408 |
| 2022-04-21 | 2022-04-19 | 243.471 | 812,986 | +1,278 | 0.03% | 197,938,287 |
| 2022-04-20 | 2022-04-14 | 248.073 | 811,708 | +170 | 0.03% | 201,362,657 |
| 2022-04-19 | 2022-04-13 | 249.607 | 811,538 | -453 | 0.03% | 202,565,400 |
| 2022-04-14 | 2022-04-12 | 245.662 | 811,991 | -3,087 | 0.03% | 199,475,476 |
| 2022-04-13 | 2022-04-11 | 236.020 | 815,078 | -4,874 | 0.03% | 192,374,523 |
| 2022-04-12 | 2022-04-08 | 243.690 | 819,952 | -30,506 | 0.03% | 199,813,993 |
| 2022-04-11 | 2022-04-07 | 248.949 | 850,458 | +8,122 | 0.03% | 211,720,974 |
| 2022-04-08 | 2022-04-06 | 257.277 | 842,336 | +2,240 | 0.03% | 216,713,587 |
| 2022-04-07 | 2022-04-04 | 270.206 | 840,096 | +26,585 | 0.03% | 226,999,382 |
| 2022-04-06 | 2022-04-01 | 250.922 | 813,511 | -2,349 | 0.03% | 204,127,538 |
| 2022-04-04 | 2022-03-31 | 256.400 | 815,860 | +9,223 | 0.03% | 209,186,755 |
| 2022-04-01 | 2022-03-30 | 260.783 | 806,637 | -7,118 | 0.03% | 210,357,394 |
| 2022-03-31 | 2022-03-29 | 261.222 | 813,755 | -19,505 | 0.03% | 212,570,310 |
| 2022-03-30 | 2022-03-28 | 246.320 | 833,260 | +10,453 | 0.03% | 205,248,280 |
| 2022-03-29 | 2022-03-25 | 250.703 | 822,807 | +1,505 | 0.03% | 206,279,791 |
| 2022-03-28 | 2022-03-24 | 264.728 | 821,302 | -1,369 | 0.03% | 217,421,504 |
| 2022-03-25 | 2022-03-23 | 276.123 | 822,671 | +126,052 | 0.03% | 227,158,721 |
| 2022-03-24 | 2022-03-22 | 278.096 | 696,619 | +66,805 | 0.03% | 193,726,762 |
| 2022-03-23 | 2022-03-21 | 261.879 | 629,814 | +4,928 | 0.03% | 164,935,027 |
| 2022-03-22 | 2022-03-18 | 267.138 | 624,886 | +3,742 | 0.03% | 166,931,072 |
| 2022-03-21 | 2022-03-17 | 278.753 | 621,144 | -31,806 | 0.03% | 173,145,850 |
| 2022-03-18 | 2022-03-16 | 240.622 | 652,950 | -41,296 | 0.03% | 157,114,022 |
| 2022-03-17 | 2022-03-15 | 177.398 | 694,246 | +39,152 | 0.03% | 123,158,083 |
| 2022-03-16 | 2022-03-14 | 197.231 | 655,094 | +10,176 | 0.03% | 129,204,849 |
| 2022-03-15 | 2022-03-11 | 231.418 | 644,918 | +23,728 | 0.03% | 149,245,449 |
| 2022-03-14 | 2022-03-10 | 260.126 | 621,190 | +4,107 | 0.03% | 161,587,535 |
| 2022-03-11 | 2022-03-09 | 257.496 | 617,083 | +17,386 | 0.02% | 158,896,426 |
| 2022-03-10 | 2022-03-08 | 252.456 | 599,697 | -52,166 | 0.02% | 151,396,919 |
| 2022-03-09 | 2022-03-07 | 270.645 | 651,863 | +48,781 | 0.03% | 176,423,311 |
| 2022-03-08 | 2022-03-04 | 287.519 | 603,082 | +24,367 | 0.02% | 173,397,520 |
| 2022-03-07 | 2022-03-03 | 313.597 | 578,715 | -5,111 | 0.02% | 181,483,461 |
| 2022-03-04 | 2022-03-02 | 312.282 | 583,826 | -3,559 | 0.02% | 182,318,600 |
| 2022-03-03 | 2022-03-01 | 315.350 | 587,385 | -9,172 | 0.02% | 185,232,133 |
| 2022-03-02 | 2022-02-28 | 305.927 | 596,557 | -730 | 0.02% | 182,503,016 |
| 2022-03-01 | 2022-02-25 | 302.202 | 597,287 | -319 | 0.02% | 180,501,165 |
| 2022-02-28 | 2022-02-24 | 297.161 | 597,606 | +17,157 | 0.02% | 177,585,425 |
| 2022-02-25 | 2022-02-23 | 312.282 | 580,449 | -411 | 0.02% | 181,264,022 |
| 2022-02-24 | 2022-02-22 | 301.544 | 580,860 | +4,974 | 0.02% | 175,155,019 |
| 2022-02-23 | 2022-02-21 | 312.282 | 575,886 | -775 | 0.02% | 179,839,077 |
| 2022-02-22 | 2022-02-18 | 314.474 | 576,661 | +1,049 | 0.02% | 181,344,823 |
| 2022-02-21 | 2022-02-17 | 323.678 | 575,612 | +1,050 | 0.02% | 186,312,939 |
| 2022-02-18 | 2022-02-16 | 325.650 | 574,562 | -867 | 0.02% | 187,106,291 |
| 2022-02-17 | 2022-02-15 | 318.199 | 575,429 | +638 | 0.02% | 183,101,138 |
| 2022-02-16 | 2022-02-14 | 317.323 | 574,791 | -1,003 | 0.02% | 182,394,275 |
| 2022-02-15 | 2022-02-11 | 327.184 | 575,794 | +912 | 0.02% | 188,390,771 |
| 2022-02-14 | 2022-02-10 | 330.691 | 574,882 | -2,145 | 0.02% | 190,108,104 |
| 2022-02-11 | 2022-02-09 | 326.527 | 577,027 | -2,144 | 0.02% | 188,414,831 |
| 2022-02-10 | 2022-02-08 | 312.940 | 579,171 | -46 | 0.02% | 181,245,694 |
| 2022-02-09 | 2022-02-07 | 320.172 | 579,217 | -2,601 | 0.02% | 185,448,872 |
| 2022-02-08 | 2022-02-04 | 312.063 | 581,818 | +1,232 | 0.02% | 181,564,034 |
| 2022-02-07 | 2022-01-31 | 306.365 | 580,586 | -3,148 | 0.02% | 177,871,518 |
| 2022-02-04 | 2022-01-27 | 301.106 | 583,734 | -3,286 | 0.02% | 175,765,811 |
| 2022-01-28 | 2022-01-26 | 312.063 | 587,020 | -155,878 | 0.02% | 183,187,387 |
| 2022-01-27 | 2022-01-25 | 307.461 | 742,898 | -3,240 | 0.03% | 228,412,329 |
| 2022-01-26 | 2022-01-24 | 316.884 | 746,138 | +7,210 | 0.03% | 236,439,555 |
| 2022-01-25 | 2022-01-21 | 335.512 | 738,928 | -2,966 | 0.03% | 247,919,105 |
| 2022-01-24 | 2022-01-20 | 328.499 | 741,894 | -1,369 | 0.03% | 243,711,584 |
| 2022-01-21 | 2022-01-19 | 308.338 | 743,263 | -2,419 | 0.03% | 229,176,083 |
| 2022-01-20 | 2022-01-18 | 305.708 | 745,682 | -68,356 | 0.03% | 227,960,997 |
| 2022-01-19 | 2022-01-17 | 310.968 | 814,038 | +1,962 | 0.03% | 253,139,405 |
| 2022-01-18 | 2022-01-14 | 314.474 | 812,076 | +730 | 0.03% | 255,376,692 |
| 2022-01-17 | 2022-01-13 | 321.267 | 811,346 | +13,142 | 0.03% | 260,659,016 |
| 2022-01-14 | 2022-01-12 | 334.416 | 798,204 | +86,792 | 0.03% | 266,932,291 |
| 2022-01-13 | 2022-01-11 | 301.325 | 711,412 | +3,833 | 0.03% | 214,366,326 |
| 2022-01-12 | 2022-01-10 | 296.066 | 707,579 | -4,883 | 0.03% | 209,489,840 |
| 2022-01-11 | 2022-01-07 | 294.532 | 712,462 | -4,608 | 0.03% | 209,842,598 |
| 2022-01-10 | 2022-01-06 | 281.164 | 717,070 | +102,899 | 0.03% | 201,614,095 |
| 2022-01-07 | 2022-01-05 | 269.987 | 614,171 | +8,305 | 0.02% | 165,818,390 |
| 2022-01-06 | 2022-01-04 | 290.806 | 605,866 | -958 | 0.02% | 176,189,566 |
| 2022-01-05 | 2022-01-03 | 296.285 | 606,824 | -1,688 | 0.02% | 179,792,728 |
| 2022-01-04 | 2021-12-31 | 300.229 | 608,512 | +10,221 | 0.02% | 182,693,205 |
| 2022-01-03 | 2021-12-29 | 279.630 | 598,291 | -8,259 | 0.02% | 167,299,955 |
| 2021-12-30 | 2021-12-28 | 285.766 | 606,550 | +91 | 0.02% | 173,331,254 |
| 2021-12-29 | 2021-12-24 | 286.204 | 606,459 | +8,533 | 0.02% | 173,571,055 |
| 2021-12-28 | 2021-12-22 | 305.927 | 597,926 | +46 | 0.02% | 182,921,830 |
| 2021-12-23 | 2021-12-21 | 299.572 | 597,880 | +6,479 | 0.02% | 179,108,098 |
| 2021-12-22 | 2021-12-20 | 294.751 | 591,401 | +1,917 | 0.02% | 174,315,907 |
| 2021-12-21 | 2021-12-17 | 307.023 | 589,484 | +2,236 | 0.02% | 180,985,107 |
| 2021-12-20 | 2021-12-16 | 318.199 | 587,248 | +5,750 | 0.02% | 186,861,936 |
| 2021-12-17 | 2021-12-15 | 328.061 | 581,498 | +13,735 | 0.02% | 190,766,761 |
| 2021-12-16 | 2021-12-14 | 333.540 | 567,763 | +30,390 | 0.02% | 189,371,413 |
| 2021-12-15 | 2021-12-13 | 340.333 | 537,373 | -1,414 | 0.02% | 182,885,797 |
| 2021-12-14 | 2021-12-10 | 342.086 | 538,787 | -2,145 | 0.02% | 184,311,610 |
| 2021-12-13 | 2021-12-09 | 340.771 | 540,932 | +1,506 | 0.02% | 184,334,128 |
| 2021-12-10 | 2021-12-08 | 336.388 | 539,426 | +1,734 | 0.02% | 181,456,670 |
| 2021-12-09 | 2021-12-07 | 336.388 | 537,692 | +3,514 | 0.02% | 180,873,372 |
| 2021-12-08 | 2021-12-06 | 335.293 | 534,178 | +4,654 | 0.02% | 179,105,990 |
| 2021-12-07 | 2021-12-03 | 352.386 | 529,524 | -7,255 | 0.02% | 186,596,878 |
| 2021-12-06 | 2021-12-02 | 374.739 | 536,779 | -1,324 | 0.02% | 201,151,978 |
| 2021-12-03 | 2021-12-01 | 374.081 | 538,103 | -410 | 0.02% | 201,294,364 |
| 2021-12-02 | 2021-11-30 | 372.328 | 538,513 | -1,734 | 0.02% | 200,503,636 |
| 2021-12-01 | 2021-11-29 | 384.162 | 540,247 | -4,655 | 0.02% | 207,542,460 |
| 2021-11-30 | 2021-11-26 | 379.122 | 544,902 | +1,552 | 0.02% | 206,584,240 |
| 2021-11-29 | 2021-11-25 | 388.326 | 543,350 | -1,597 | 0.02% | 210,996,898 |
| 2021-11-26 | 2021-11-24 | 386.134 | 544,947 | -1,780 | 0.02% | 210,422,827 |
| 2021-11-25 | 2021-11-23 | 388.764 | 546,727 | -11,956 | 0.02% | 212,547,900 |
| 2021-11-24 | 2021-11-22 | 393.585 | 558,683 | -4,700 | 0.02% | 219,889,489 |
| 2021-11-23 | 2021-11-19 | 386.134 | 563,383 | -17,340 | 0.02% | 217,541,602 |
| 2021-11-22 | 2021-11-18 | 353.920 | 580,723 | +2,647 | 0.02% | 205,529,533 |
| 2021-11-18 | 2021-11-16 | 370.356 | 578,076 | -4,609 | 0.02% | 214,093,915 |
| 2021-11-17 | 2021-11-15 | 367.945 | 582,685 | -5,841 | 0.02% | 214,396,265 |
| 2021-11-16 | 2021-11-12 | 361.152 | 588,526 | -10,814 | 0.02% | 212,547,275 |
| 2021-11-15 | 2021-11-11 | 343.401 | 599,340 | -3,514 | 0.02% | 205,814,013 |
| 2021-11-12 | 2021-11-10 | 337.484 | 602,854 | +1,506 | 0.02% | 203,453,680 |
| 2021-11-11 | 2021-11-09 | 330.472 | 601,348 | -2,054 | 0.02% | 198,728,381 |
| 2021-11-10 | 2021-11-08 | 334.854 | 603,402 | +1,004 | 0.02% | 202,051,826 |
| 2021-11-09 | 2021-11-05 | 339.456 | 602,398 | +1,825 | 0.02% | 204,487,902 |
| 2021-11-08 | 2021-11-04 | 354.797 | 600,573 | -3,969 | 0.02% | 213,081,298 |
| 2021-11-05 | 2021-11-03 | 346.688 | 604,542 | +1,505 | 0.02% | 209,587,626 |
| 2021-11-04 | 2021-11-02 | 344.278 | 603,037 | +1,871 | 0.02% | 207,612,179 |
| 2021-11-03 | 2021-11-01 | 335.731 | 601,166 | +1,050 | 0.02% | 201,830,063 |
| 2021-11-01 | 2021-10-28 | 342.525 | 600,116 | -1,187 | 0.02% | 205,554,441 |
| 2021-10-29 | 2021-10-27 | 342.525 | 601,303 | +1,826 | 0.02% | 205,961,018 |
| 2021-10-28 | 2021-10-26 | 356.769 | 599,477 | -12,184 | 0.02% | 213,874,795 |
| 2021-10-27 | 2021-10-25 | 356.112 | 611,661 | -2,419 | 0.03% | 217,819,540 |
| 2021-10-26 | 2021-10-22 | 356.112 | 614,080 | -9,628 | 0.03% | 218,680,974 |
| 2021-10-25 | 2021-10-21 | 358.303 | 623,708 | -3,970 | 0.03% | 223,476,444 |
| 2021-10-22 | 2021-10-20 | 362.905 | 627,678 | -12,640 | 0.03% | 227,787,517 |
| 2021-10-21 | 2021-10-19 | 353.920 | 640,318 | -8,579 | 0.03% | 226,621,400 |
| 2021-10-20 | 2021-10-18 | 348.222 | 648,897 | -9,719 | 0.03% | 225,960,405 |
| 2021-10-19 | 2021-10-15 | 344.935 | 658,616 | -6,662 | 0.03% | 227,179,786 |
| 2021-10-18 | 2021-10-12 | 333.540 | 665,278 | +6,890 | 0.03% | 221,896,522 |
| 2021-10-15 | 2021-10-11 | 341.429 | 658,388 | -2,966 | 0.03% | 224,792,616 |
| 2021-10-12 | 2021-10-08 | 324.555 | 661,354 | +2,236 | 0.03% | 214,645,468 |
| 2021-10-11 | 2021-10-07 | 317.761 | 659,118 | -1,734 | 0.03% | 209,442,038 |
| 2021-10-08 | 2021-10-06 | 299.353 | 660,852 | +46 | 0.03% | 197,827,922 |
| 2021-10-07 | 2021-10-05 | 301.983 | 660,806 | -594 | 0.03% | 199,551,904 |
| 2021-10-06 | 2021-10-04 | 300.887 | 661,400 | +1,552 | 0.03% | 199,006,567 |
| 2021-10-05 | 2021-09-30 | 310.310 | 659,848 | -37,738 | 0.03% | 204,757,510 |
| 2021-10-04 | 2021-09-29 | 321.925 | 697,586 | +22,269 | 0.03% | 224,570,255 |
| 2021-09-30 | 2021-09-28 | 327.842 | 675,317 | +22,496 | 0.03% | 221,397,115 |
| 2021-09-29 | 2021-09-27 | 320.391 | 652,821 | +4,928 | 0.03% | 209,157,851 |
| 2021-09-28 | 2021-09-24 | 320.172 | 647,893 | -410 | 0.03% | 207,436,982 |
| 2021-09-27 | 2021-09-23 | 324.774 | 648,303 | +91 | 0.03% | 210,551,779 |
| 2021-09-24 | 2021-09-21 | 318.638 | 648,212 | +5,567 | 0.03% | 206,544,747 |
| 2021-09-23 | 2021-09-20 | 322.801 | 642,645 | +2,053 | 0.03% | 207,446,714 |
| 2021-09-21 | 2021-09-17 | 336.827 | 640,592 | -9,947 | 0.03% | 215,768,508 |
| 2021-09-20 | 2021-09-16 | 321.925 | 650,539 | +2,008 | 0.03% | 209,424,658 |
| 2021-09-17 | 2021-09-15 | 323.240 | 648,531 | +8,533 | 0.03% | 209,630,969 |
| 2021-09-16 | 2021-09-14 | 343.620 | 639,998 | -7,028 | 0.03% | 219,916,268 |
| 2021-09-15 | 2021-09-13 | 343.182 | 647,026 | +5,294 | 0.03% | 222,047,645 |
| 2021-09-14 | 2021-09-10 | 351.948 | 641,732 | -2,008 | 0.03% | 225,856,148 |
| 2021-09-13 | 2021-09-09 | 334.416 | 643,740 | +11,453 | 0.03% | 215,277,038 |
| 2021-09-10 | 2021-09-08 | 354.358 | 632,287 | -41,433 | 0.03% | 224,056,194 |
| 2021-09-09 | 2021-09-07 | 347.784 | 673,720 | -1,095 | 0.03% | 234,309,042 |
| 2021-09-08 | 2021-09-06 | 346.688 | 674,815 | -4,609 | 0.03% | 233,950,452 |
| 2021-09-07 | 2021-09-03 | 342.086 | 679,424 | -3,651 | 0.03% | 232,421,590 |
| 2021-09-06 | 2021-09-02 | 345.154 | 683,075 | +2,008 | 0.03% | 235,766,247 |
| 2021-09-03 | 2021-09-01 | 341.210 | 681,067 | +33,403 | 0.03% | 232,386,626 |
| 2021-09-02 | 2021-08-31 | 335.731 | 647,664 | +684 | 0.03% | 217,440,884 |
| 2021-09-01 | 2021-08-30 | 326.965 | 646,980 | -24,139 | 0.03% | 211,539,932 |
| 2021-08-31 | 2021-08-27 | 333.978 | 671,119 | -15,196 | 0.03% | 224,138,872 |
| 2021-08-30 | 2021-08-26 | 324.993 | 686,315 | -10,404 | 0.03% | 223,047,481 |
| 2021-08-27 | 2021-08-25 | 322.144 | 696,719 | -37,144 | 0.03% | 224,443,829 |
| 2021-08-26 | 2021-08-24 | 306.804 | 733,863 | -2,099 | 0.03% | 225,151,948 |
| 2021-08-25 | 2021-08-23 | 266.919 | 735,962 | -1,688 | 0.03% | 196,442,458 |
| 2021-08-24 | 2021-08-20 | 264.509 | 737,650 | +319 | 0.03% | 195,114,838 |
| 2021-08-23 | 2021-08-19 | 270.206 | 737,331 | +1,643 | 0.03% | 199,231,613 |
| 2021-08-20 | 2021-08-18 | 277.657 | 735,688 | -137 | 0.03% | 204,269,238 |
| 2021-08-19 | 2021-08-17 | 273.932 | 735,825 | +5,750 | 0.03% | 201,565,979 |
| 2021-08-18 | 2021-08-16 | 288.834 | 730,075 | -9,355 | 0.03% | 210,870,374 |
| 2021-08-17 | 2021-08-13 | 300.229 | 739,430 | +456 | 0.03% | 221,998,640 |
| 2021-08-16 | 2021-08-12 | 302.640 | 738,974 | +959 | 0.03% | 223,643,107 |
| 2021-08-13 | 2021-08-11 | 308.557 | 738,015 | -1,141 | 0.03% | 227,719,659 |
| 2021-08-12 | 2021-08-10 | 312.502 | 739,156 | -685 | 0.03% | 230,987,412 |
| 2021-08-11 | 2021-08-09 | 299.572 | 739,841 | +2,282 | 0.03% | 221,635,636 |
| 2021-08-10 | 2021-08-06 | 302.859 | 737,559 | -913 | 0.03% | 223,376,505 |
| 2021-08-09 | 2021-08-05 | 299.791 | 738,472 | -1,323 | 0.03% | 221,387,355 |
| 2021-08-06 | 2021-08-04 | 303.955 | 739,795 | -1,186 | 0.03% | 224,864,312 |
| 2021-08-05 | 2021-08-03 | 302.202 | 740,981 | +7,438 | 0.03% | 223,925,741 |
| 2021-08-04 | 2021-08-02 | 303.736 | 733,543 | +4,061 | 0.03% | 222,803,233 |
| 2021-08-03 | 2021-07-30 | 303.078 | 729,482 | -1,460 | 0.03% | 221,090,174 |
| 2021-08-02 | 2021-07-29 | 310.310 | 730,942 | -11,956 | 0.03% | 226,818,697 |
| 2021-07-30 | 2021-07-28 | 275.028 | 742,898 | +4,928 | 0.03% | 204,317,514 |
| 2021-07-29 | 2021-07-27 | 265.166 | 737,970 | +9,492 | 0.03% | 195,684,649 |
| 2021-07-28 | 2021-07-26 | 292.778 | 728,478 | +14,784 | 0.03% | 213,282,675 |
| 2021-07-27 | 2021-07-23 | 317.542 | 713,694 | +639 | 0.03% | 226,627,763 |
| 2021-07-26 | 2021-07-22 | 323.459 | 713,055 | -1,643 | 0.03% | 230,643,950 |
| 2021-07-23 | 2021-07-21 | 313.597 | 714,698 | -136 | 0.03% | 224,127,363 |
| 2021-07-22 | 2021-07-20 | 315.350 | 714,834 | -2,738 | 0.03% | 225,423,234 |
| 2021-07-21 | 2021-07-19 | 317.323 | 717,572 | +45 | 0.03% | 227,701,938 |
| 2021-07-20 | 2021-07-16 | 326.527 | 717,527 | -1,734 | 0.03% | 234,291,858 |
| 2021-07-19 | 2021-07-15 | 325.431 | 719,261 | -2,053 | 0.03% | 234,069,942 |
| 2021-07-16 | 2021-07-14 | 324.116 | 721,314 | -2,601 | 0.03% | 233,789,615 |
| 2021-07-15 | 2021-07-13 | 318.857 | 723,915 | -46 | 0.03% | 230,825,216 |
| 2021-07-14 | 2021-07-12 | 308.338 | 723,961 | -1,825 | 0.03% | 223,224,547 |
| 2021-07-13 | 2021-07-09 | 305.708 | 725,786 | +8,442 | 0.03% | 221,878,630 |
| 2021-07-12 | 2021-07-08 | 303.078 | 717,344 | -91 | 0.03% | 217,411,409 |
| 2021-07-09 | 2021-07-07 | 314.474 | 717,435 | +10,997 | 0.03% | 225,614,570 |
| 2021-07-08 | 2021-07-06 | 321.267 | 706,438 | -5,111 | 0.03% | 226,955,496 |
| 2021-07-07 | 2021-07-05 | 319.953 | 711,549 | -24,869 | 0.03% | 227,661,897 |
| 2021-07-06 | 2021-07-02 | 329.595 | 736,418 | -9,948 | 0.03% | 242,719,636 |
| 2021-07-05 | 2021-06-30 | 334.635 | 746,366 | -7,575 | 0.03% | 249,760,391 |
| 2021-07-02 | 2021-06-29 | 330.910 | 753,941 | +3,103 | 0.03% | 249,486,465 |
| 2021-06-30 | 2021-06-28 | 328.937 | 750,838 | +1,825 | 0.03% | 246,978,767 |
| 2021-06-29 | 2021-06-25 | 323.240 | 749,013 | +1,734 | 0.03% | 242,110,741 |
| 2021-06-28 | 2021-06-24 | 313.597 | 747,279 | -2,555 | 0.03% | 234,344,677 |
| 2021-06-25 | 2021-06-23 | 313.378 | 749,834 | +9,720 | 0.03% | 234,981,595 |
| 2021-06-24 | 2021-06-22 | 305.489 | 740,114 | -822 | 0.03% | 226,096,622 |
| 2021-06-23 | 2021-06-21 | 306.804 | 740,936 | +4,609 | 0.03% | 227,321,971 |
| 2021-06-22 | 2021-06-18 | 313.816 | 736,327 | -274 | 0.03% | 231,071,522 |
| 2021-06-21 | 2021-06-17 | 303.078 | 736,601 | -3,194 | 0.03% | 223,247,788 |
| 2021-06-18 | 2021-06-16 | 300.010 | 739,795 | -3,286 | 0.03% | 221,946,101 |
| 2021-06-17 | 2021-06-15 | 302.421 | 743,081 | +46 | 0.03% | 224,723,207 |
| 2021-06-16 | 2021-06-11 | 305.927 | 743,035 | +6,160 | 0.03% | 227,314,621 |
| 2021-06-15 | 2021-06-10 | 310.529 | 736,875 | +1,689 | 0.03% | 228,821,250 |
| 2021-06-11 | 2021-06-09 | 308.338 | 735,186 | +4,426 | 0.03% | 226,685,639 |
| 2021-06-10 | 2021-06-08 | 315.570 | 730,760 | +1,050 | 0.03% | 230,605,648 |
| 2021-06-09 | 2021-06-07 | 316.884 | 729,710 | +182 | 0.03% | 231,233,776 |
| 2021-06-08 | 2021-06-04 | 323.678 | 729,528 | -547 | 0.03% | 236,132,161 |
| 2021-06-07 | 2021-06-03 | 324.116 | 730,075 | -685 | 0.03% | 236,629,198 |
| 2021-06-04 | 2021-06-02 | 328.499 | 730,760 | +4,654 | 0.03% | 240,054,074 |
| 2021-06-03 | 2021-06-01 | 326.308 | 726,106 | +14,785 | 0.03% | 236,934,010 |
| 2021-06-02 | 2021-05-31 | 319.076 | 711,321 | +9,218 | 0.03% | 226,965,416 |
| 2021-06-01 | 2021-05-28 | 309.434 | 702,103 | -1,506 | 0.03% | 217,254,213 |
| 2021-05-31 | 2021-05-27 | 311.625 | 703,609 | -16,519 | 0.03% | 219,262,147 |
| 2021-05-28 | 2021-05-26 | 315.131 | 720,128 | -1,551 | 0.03% | 226,934,886 |
| 2021-05-27 | 2021-05-25 | 312.282 | 721,679 | +8,807 | 0.03% | 225,367,669 |
| 2021-05-26 | 2021-05-24 | 309.434 | 712,872 | -8,898 | 0.03% | 220,586,502 |
| 2021-05-25 | 2021-05-21 | 316.446 | 721,770 | +9,080 | 0.03% | 228,401,368 |
| 2021-05-24 | 2021-05-20 | 307.680 | 712,690 | +18,244 | 0.03% | 219,280,723 |
| 2021-05-21 | 2021-05-18 | 296.723 | 694,446 | +7,210 | 0.03% | 206,058,164 |
| 2021-05-20 | 2021-05-17 | 291.244 | 687,236 | +10,132 | 0.03% | 200,153,673 |
| 2021-05-18 | 2021-05-14 | 293.874 | 677,104 | +7,666 | 0.03% | 198,983,396 |
| 2021-05-17 | 2021-05-13 | 303.078 | 669,438 | +2,966 | 0.03% | 202,892,140 |
| 2021-05-14 | 2021-05-12 | 313.816 | 666,472 | -2,190 | 0.03% | 209,149,874 |
| 2021-05-13 | 2021-05-11 | 298.257 | 668,662 | -18,411 | 0.03% | 199,433,196 |
| 2021-05-12 | 2021-05-10 | 314.693 | 687,073 | -2,236 | 0.03% | 216,217,083 |
| 2021-05-11 | 2021-05-07 | 320.610 | 689,309 | -2,738 | 0.03% | 220,999,329 |
| 2021-05-10 | 2021-05-06 | 323.678 | 692,047 | +2,236 | 0.03% | 224,000,386 |
| 2021-05-07 | 2021-05-05 | 324.335 | 689,811 | -913 | 0.03% | 223,730,149 |
| 2021-05-06 | 2021-05-04 | 329.595 | 690,724 | -1,140 | 0.03% | 227,659,126 |
| 2021-05-05 | 2021-05-03 | 327.403 | 691,864 | +4,517 | 0.03% | 226,518,675 |
| 2021-05-04 | 2021-04-30 | 327.403 | 687,347 | +4,107 | 0.03% | 225,039,793 |
| 2021-05-03 | 2021-04-29 | 336.388 | 683,240 | +10,815 | 0.03% | 229,834,037 |
| 2021-04-30 | 2021-04-28 | 333.759 | 672,425 | +5,978 | 0.03% | 224,427,688 |
| 2021-04-29 | 2021-04-27 | 326.527 | 666,447 | +2,966 | 0.03% | 217,612,865 |
| 2021-04-28 | 2021-04-26 | 327.842 | 663,481 | +821 | 0.03% | 217,516,780 |
| 2021-04-27 | 2021-04-23 | 325.431 | 662,660 | +6,206 | 0.03% | 215,650,213 |
| 2021-04-26 | 2021-04-22 | 319.295 | 656,454 | +18,344 | 0.03% | 209,602,535 |
| 2021-04-23 | 2021-04-21 | 314.693 | 638,110 | +38,331 | 0.03% | 200,808,768 |
| 2021-04-22 | 2021-04-20 | 326.527 | 599,779 | +2,783 | 0.02% | 195,843,970 |
| 2021-04-21 | 2021-04-19 | 330.252 | 596,996 | +2,510 | 0.02% | 197,159,339 |
| 2021-04-20 | 2021-04-16 | 332.006 | 594,486 | -1,232 | 0.02% | 197,372,638 |
| 2021-04-19 | 2021-04-15 | 329.814 | 595,718 | +11,362 | 0.02% | 196,476,179 |
| 2021-04-16 | 2021-04-14 | 335.293 | 584,356 | +7,256 | 0.02% | 195,930,307 |
| 2021-04-15 | 2021-04-13 | 326.965 | 577,100 | +13,324 | 0.02% | 188,691,605 |
| 2021-04-14 | 2021-04-12 | 338.799 | 563,776 | -2,464 | 0.02% | 191,006,767 |
| 2021-04-13 | 2021-04-09 | 346.250 | 566,240 | +1,688 | 0.02% | 196,060,594 |
| 2021-04-12 | 2021-04-08 | 351.509 | 564,552 | +1,278 | 0.02% | 198,445,381 |
| 2021-04-09 | 2021-04-07 | 355.454 | 563,274 | +2,920 | 0.02% | 200,218,054 |
| 2021-04-08 | 2021-04-01 | 368.384 | 560,354 | -502 | 0.02% | 206,425,275 |
| 2021-04-07 | 2021-03-31 | 352.824 | 560,856 | -20,671 | 0.02% | 197,883,657 |
| 2021-04-01 | 2021-03-30 | 349.537 | 581,527 | +17,979 | 0.02% | 203,265,303 |
| 2021-03-31 | 2021-03-29 | 343.401 | 563,548 | +91 | 0.02% | 193,523,001 |
| 2021-03-30 | 2021-03-26 | 343.182 | 563,457 | +5,294 | 0.02% | 193,368,272 |
| 2021-03-29 | 2021-03-25 | 337.265 | 558,163 | +1,049 | 0.02% | 188,248,856 |
| 2021-03-26 | 2021-03-24 | 349.756 | 557,114 | +1,261 | 0.02% | 194,854,141 |
| 2021-03-25 | 2021-03-23 | 353.920 | 555,853 | +775 | 0.02% | 196,727,540 |
| 2021-03-24 | 2021-03-22 | 359.399 | 555,078 | -137 | 0.02% | 199,494,324 |
| 2021-03-23 | 2021-03-19 | 357.646 | 555,215 | +183 | 0.02% | 198,570,178 |
| 2021-03-22 | 2021-03-18 | 362.686 | 555,032 | +4,791 | 0.02% | 201,302,284 |
| 2021-03-19 | 2021-03-17 | 360.494 | 550,241 | -38,208 | 0.02% | 198,358,827 |
| 2021-03-18 | 2021-03-16 | 362.686 | 588,449 | -17,066 | 0.02% | 213,422,159 |
| 2021-03-17 | 2021-03-15 | 353.044 | 605,515 | +22,679 | 0.02% | 213,773,136 |
| 2021-03-16 | 2021-03-12 | 376.273 | 582,836 | +17,796 | 0.02% | 219,305,410 |
| 2021-03-15 | 2021-03-11 | 395.339 | 565,040 | -17,842 | 0.02% | 223,382,120 |
| 2021-03-12 | 2021-03-10 | 374.081 | 582,882 | +21,128 | 0.02% | 218,045,358 |
| 2021-03-11 | 2021-03-09 | 358.303 | 561,754 | +319 | 0.02% | 201,278,140 |
| 2021-03-10 | 2021-03-08 | 368.384 | 561,435 | -10,906 | 0.02% | 206,823,497 |
| 2021-03-09 | 2021-03-05 | 391.613 | 572,341 | +1,676 | 0.02% | 224,136,245 |
| 2021-03-08 | 2021-03-04 | 397.530 | 570,665 | +5,704 | 0.02% | 226,856,486 |
| 2021-03-05 | 2021-03-03 | 413.966 | 564,961 | +2,601 | 0.02% | 233,874,627 |
| 2021-03-04 | 2021-03-02 | 413.966 | 562,360 | -3,285 | 0.02% | 232,797,902 |
| 2021-03-03 | 2021-03-01 | 410.460 | 565,645 | -5,658 | 0.02% | 232,174,442 |
| 2021-03-02 | 2021-02-26 | 394.462 | 571,303 | -4,518 | 0.02% | 225,357,331 |
| 2021-03-01 | 2021-02-25 | 414.185 | 575,821 | +3,286 | 0.02% | 238,496,486 |
| 2021-02-26 | 2021-02-24 | 409.583 | 572,535 | +11,681 | 0.02% | 234,500,635 |
| 2021-02-25 | 2021-02-23 | 426.238 | 560,854 | -6,366 | 0.02% | 239,057,354 |
| 2021-02-24 | 2021-02-22 | 432.812 | 567,220 | +182 | 0.02% | 245,499,898 |
| 2021-02-23 | 2021-02-19 | 449.906 | 567,038 | +7,210 | 0.02% | 255,113,708 |
| 2021-02-22 | 2021-02-18 | 453.193 | 559,828 | +7,620 | 0.02% | 253,710,144 |
| 2021-02-19 | 2021-02-17 | 456.699 | 552,208 | +3,843 | 0.02% | 252,193,036 |
| 2021-02-18 | 2021-02-16 | 429.087 | 548,365 | -2,054 | 0.02% | 235,296,299 |
| 2021-02-17 | 2021-02-11 | 423.828 | 550,419 | -13,644 | 0.02% | 233,282,719 |
| 2021-02-16 | 2021-02-09 | 402.132 | 564,063 | +1,076 | 0.02% | 226,827,843 |
| 2021-02-10 | 2021-02-08 | 402.570 | 562,987 | -4,837 | 0.02% | 226,641,901 |
| 2021-02-09 | 2021-02-05 | 404.981 | 567,824 | -10,176 | 0.02% | 229,957,931 |
| 2021-02-08 | 2021-02-04 | 403.228 | 578,000 | +18,116 | 0.02% | 233,065,689 |
| 2021-02-05 | 2021-02-03 | 413.747 | 559,884 | -14,238 | 0.02% | 231,650,226 |
| 2021-02-04 | 2021-02-02 | 408.049 | 574,122 | +4,655 | 0.02% | 234,269,929 |
| 2021-02-03 | 2021-02-01 | 386.792 | 569,467 | -4,016 | 0.02% | 220,265,233 |
| 2021-02-02 | 2021-01-29 | 378.903 | 573,483 | +1,506 | 0.02% | 217,294,244 |
| 2021-02-01 | 2021-01-28 | 383.943 | 571,977 | +24,799 | 0.02% | 219,606,580 |
| 2021-01-29 | 2021-01-27 | 408.487 | 547,178 | +1,597 | 0.02% | 223,515,279 |
| 2021-01-28 | 2021-01-26 | 418.568 | 545,581 | -3,240 | 0.02% | 228,362,761 |
| 2021-01-27 | 2021-01-25 | 424.704 | 548,821 | -6,069 | 0.02% | 233,086,529 |
| 2021-01-26 | 2021-01-22 | 400.160 | 554,890 | +21,721 | 0.02% | 222,044,670 |
| 2021-01-25 | 2021-01-21 | 405.419 | 533,169 | -14,420 | 0.02% | 216,156,998 |
| 2021-01-22 | 2021-01-20 | 399.064 | 547,589 | -4,517 | 0.02% | 218,523,095 |
| 2021-01-21 | 2021-01-19 | 386.134 | 552,106 | -8,366 | 0.02% | 213,187,164 |
| 2021-01-20 | 2021-01-18 | 380.656 | 560,472 | -1,369 | 0.02% | 213,346,941 |
| 2021-01-19 | 2021-01-15 | 383.943 | 561,841 | -183 | 0.02% | 215,714,933 |
| 2021-01-18 | 2021-01-14 | 387.230 | 562,024 | -684 | 0.02% | 217,632,671 |
| 2021-01-15 | 2021-01-13 | 379.779 | 562,708 | +5,841 | 0.02% | 213,704,828 |
| 2021-01-14 | 2021-01-12 | 386.573 | 556,867 | +1,369 | 0.02% | 215,269,620 |
| 2021-01-13 | 2021-01-11 | 387.449 | 555,498 | -3,879 | 0.02% | 215,227,342 |
| 2021-01-12 | 2021-01-08 | 380.875 | 559,377 | -3,924 | 0.02% | 213,052,708 |
| 2021-01-11 | 2021-01-07 | 384.600 | 563,301 | -1,141 | 0.02% | 216,645,825 |
| 2021-01-08 | 2021-01-06 | 399.941 | 564,442 | -24,002 | 0.02% | 225,743,301 |
| 2021-01-07 | 2021-01-05 | 371.233 | 588,444 | -1,324 | 0.02% | 218,449,586 |
| 2021-01-06 | 2021-01-04 | 376.492 | 589,768 | -2,281 | 0.02% | 222,042,979 |
| 2021-01-05 | 2020-12-31 | 374.739 | 592,049 | -20,672 | 0.02% | 221,863,798 |
| 2021-01-04 | 2020-12-29 | 352.824 | 612,721 | -5,840 | 0.03% | 216,182,892 |
| 2020-12-30 | 2020-12-28 | 348.880 | 618,561 | -18,253 | 0.03% | 215,803,398 |
| 2020-12-29 | 2020-12-24 | 356.550 | 636,814 | +1,369 | 0.03% | 227,055,924 |
| 2020-12-28 | 2020-12-22 | 345.373 | 635,445 | +228 | 0.03% | 219,465,804 |
| 2020-12-23 | 2020-12-21 | 343.401 | 635,217 | -1,643 | 0.03% | 218,134,214 |
| 2020-12-22 | 2020-12-18 | 351.071 | 636,860 | +1,004 | 0.03% | 223,583,199 |
| 2020-12-21 | 2020-12-17 | 353.920 | 635,856 | +7,210 | 0.03% | 225,042,209 |
| 2020-12-18 | 2020-12-16 | 341.429 | 628,646 | +12,503 | 0.03% | 214,637,841 |
| 2020-12-17 | 2020-12-15 | 335.731 | 616,143 | +20,991 | 0.03% | 206,858,307 |
| 2020-12-16 | 2020-12-14 | 345.373 | 595,152 | +684 | 0.02% | 205,549,674 |
| 2020-12-15 | 2020-12-11 | 350.852 | 594,468 | +11,773 | 0.02% | 208,570,314 |
| 2020-12-14 | 2020-12-10 | 349.537 | 582,695 | +8,853 | 0.02% | 203,673,563 |
| 2020-12-11 | 2020-12-09 | 351.948 | 573,842 | +43,030 | 0.02% | 201,962,414 |
| 2020-12-10 | 2020-12-08 | 356.988 | 530,812 | +9,172 | 0.02% | 189,493,579 |
| 2020-12-09 | 2020-12-07 | 363.562 | 521,640 | +17,340 | 0.02% | 189,648,736 |
| 2020-12-08 | 2020-12-04 | 371.890 | 504,300 | -5,567 | 0.02% | 187,544,137 |
| 2020-12-07 | 2020-12-03 | 363.124 | 509,867 | +3,195 | 0.02% | 185,145,045 |
| 2020-12-04 | 2020-12-02 | 357.207 | 506,672 | -1,141 | 0.02% | 180,986,920 |
| 2020-12-03 | 2020-12-01 | 367.726 | 507,813 | +1,871 | 0.02% | 186,736,172 |
| 2020-12-02 | 2020-11-30 | 371.013 | 505,942 | +5,339 | 0.02% | 187,711,280 |
| 2020-12-01 | 2020-11-27 | 375.615 | 500,603 | +4,289 | 0.02% | 188,034,243 |
| 2020-11-30 | 2020-11-26 | 378.903 | 496,314 | +3,286 | 0.02% | 188,054,703 |
| 2020-11-27 | 2020-11-25 | 375.835 | 493,028 | -10,633 | 0.02% | 185,297,001 |
| 2020-11-26 | 2020-11-24 | 381.532 | 503,661 | -7,711 | 0.02% | 192,163,002 |
| 2020-11-25 | 2020-11-23 | 377.588 | 511,372 | +1,734 | 0.02% | 193,087,831 |
| 2020-11-24 | 2020-11-20 | 368.165 | 509,638 | +12,776 | 0.02% | 187,630,642 |
| 2020-11-23 | 2020-11-19 | 364.001 | 496,862 | -3,969 | 0.02% | 180,858,155 |
| 2020-11-20 | 2020-11-18 | 372.547 | 500,831 | +10,677 | 0.02% | 186,583,315 |
| 2020-11-19 | 2020-11-17 | 374.520 | 490,154 | +26,558 | 0.02% | 183,572,362 |
| 2020-11-18 | 2020-11-16 | 403.228 | 463,596 | -6,252 | 0.02% | 186,934,811 |
| 2020-11-17 | 2020-11-13 | 381.752 | 469,848 | -593 | 0.02% | 179,365,212 |
| 2020-11-16 | 2020-11-12 | 353.920 | 470,441 | -31,212 | 0.02% | 166,498,518 |
| 2020-11-13 | 2020-11-11 | 328.718 | 501,653 | +30,756 | 0.02% | 164,902,543 |
| 2020-11-12 | 2020-11-10 | 362.028 | 470,897 | +37,770 | 0.02% | 170,478,120 |
| 2020-11-11 | 2020-11-09 | 396.873 | 433,127 | +5,887 | 0.02% | 171,896,245 |
| 2020-11-10 | 2020-11-06 | 392.490 | 427,240 | +5,156 | 0.02% | 167,687,300 |
| 2020-11-09 | 2020-11-05 | 395.558 | 422,084 | +4,244 | 0.02% | 166,958,593 |
| 2020-11-06 | 2020-11-04 | 361.590 | 417,840 | +30,801 | 0.02% | 151,086,840 |
| 2020-11-05 | 2020-11-03 | 352.824 | 387,039 | -1,825 | 0.02% | 136,556,786 |
| 2020-11-04 | 2020-11-02 | 351.071 | 388,864 | -593 | 0.02% | 136,518,948 |
| 2020-11-03 | 2020-10-30 | 345.373 | 389,457 | -2,921 | 0.02% | 134,508,091 |
| 2020-11-02 | 2020-10-29 | 348.441 | 392,378 | +3,012 | 0.02% | 136,720,757 |
| 2020-10-30 | 2020-10-28 | 351.729 | 389,366 | -1,460 | 0.02% | 136,951,169 |
| 2020-10-29 | 2020-10-27 | 346.688 | 390,826 | +3,468 | 0.02% | 135,494,794 |
| 2020-10-28 | 2020-10-23 | 346.250 | 387,358 | -2,510 | 0.02% | 134,122,703 |
| 2020-10-27 | 2020-10-22 | 353.920 | 389,868 | -4,107 | 0.02% | 137,982,115 |
| 2020-10-23 | 2020-10-21 | 353.701 | 393,975 | +228 | 0.02% | 139,349,327 |
| 2020-10-22 | 2020-10-20 | 348.003 | 393,747 | +5,704 | 0.02% | 137,025,198 |
| 2020-10-21 | 2020-10-19 | 347.346 | 388,043 | +12,732 | 0.02% | 134,785,074 |
| 2020-10-20 | 2020-10-16 | 345.154 | 375,311 | +9,628 | 0.02% | 129,540,191 |
| 2020-10-19 | 2020-10-15 | 341.210 | 365,683 | -4,426 | 0.01% | 124,774,565 |
| 2020-10-16 | 2020-10-14 | 355.016 | 370,109 | -1,597 | 0.02% | 131,394,547 |
| 2020-10-15 | 2020-10-12 | 347.127 | 371,706 | +8,350 | 0.02% | 129,029,029 |
| 2020-10-14 | 2020-10-09 | 337.265 | 363,356 | +1,552 | 0.01% | 122,547,269 |
| 2020-10-12 | 2020-10-08 | 334.197 | 361,804 | +1,825 | 0.01% | 120,913,805 |
| 2020-10-09 | 2020-10-07 | 334.416 | 359,979 | +684 | 0.01% | 120,382,783 |
| 2020-10-08 | 2020-10-06 | 327.184 | 359,295 | -2,372 | 0.01% | 117,555,692 |
| 2020-10-07 | 2020-10-05 | 325.869 | 361,667 | +2,099 | 0.01% | 117,856,227 |
| 2020-10-06 | 2020-09-30 | 321.925 | 359,568 | -2,008 | 0.01% | 115,753,868 |
| 2020-10-05 | 2020-09-29 | 323.459 | 361,576 | -1,369 | 0.01% | 116,954,957 |
| 2020-09-30 | 2020-09-28 | 317.761 | 362,945 | +1,049 | 0.01% | 115,329,790 |
| 2020-09-29 | 2020-09-25 | 309.214 | 361,896 | +11,682 | 0.01% | 111,903,450 |
| 2020-09-28 | 2020-09-24 | 316.008 | 350,214 | -2,464 | 0.01% | 110,670,391 |
| 2020-09-25 | 2020-09-23 | 320.391 | 352,678 | -137 | 0.01% | 112,994,791 |
| 2020-09-24 | 2020-09-22 | 317.761 | 352,815 | +5,157 | 0.01% | 112,110,870 |
| 2020-09-23 | 2020-09-21 | 314.693 | 347,658 | -2,145 | 0.01% | 109,405,549 |
| 2020-09-22 | 2020-09-18 | 319.733 | 349,803 | +1,369 | 0.01% | 111,843,694 |
| 2020-09-21 | 2020-09-17 | 314.474 | 348,434 | +45 | 0.01% | 109,573,393 |
| 2020-09-18 | 2020-09-16 | 326.965 | 348,389 | +6,024 | 0.01% | 113,911,072 |
| 2020-09-17 | 2020-09-15 | 330.691 | 342,365 | -6,845 | 0.01% | 113,216,906 |
| 2020-09-16 | 2020-09-14 | 321.925 | 349,210 | +7,712 | 0.01% | 112,419,370 |
| 2020-09-15 | 2020-09-11 | 323.240 | 341,498 | +5,613 | 0.01% | 110,385,713 |
| 2020-09-14 | 2020-09-10 | 323.240 | 335,885 | -7,621 | 0.01% | 108,571,368 |
| 2020-09-11 | 2020-09-09 | 323.897 | 343,506 | +12,777 | 0.01% | 111,260,611 |
| 2020-09-10 | 2020-09-08 | 334.197 | 330,729 | -3,103 | 0.01% | 110,528,634 |
| 2020-09-09 | 2020-09-07 | 335.074 | 333,832 | -1,734 | 0.01% | 111,858,278 |
| 2020-09-08 | 2020-09-04 | 337.265 | 335,566 | +16,291 | 0.01% | 113,174,674 |
| 2020-09-07 | 2020-09-03 | 354.139 | 319,275 | +1,779 | 0.01% | 113,067,802 |
| 2020-09-04 | 2020-09-02 | 363.782 | 317,496 | -6,388 | 0.01% | 115,499,214 |
| 2020-09-03 | 2020-09-01 | 338.799 | 323,884 | +2,190 | 0.01% | 109,731,588 |
| 2020-09-02 | 2020-08-31 | 340.333 | 321,694 | -4,335 | 0.01% | 109,483,103 |
| 2020-09-01 | 2020-08-28 | 337.922 | 326,029 | -14,283 | 0.01% | 110,172,521 |
| 2020-08-31 | 2020-08-27 | 346.907 | 340,312 | -5,110 | 0.01% | 118,056,760 |
| 2020-08-28 | 2020-08-26 | 346.031 | 345,422 | +3,148 | 0.01% | 119,526,666 |
| 2020-08-27 | 2020-08-25 | 326.527 | 342,274 | -1,323 | 0.01% | 111,761,664 |
| 2020-08-26 | 2020-08-24 | 327.623 | 343,597 | +3,285 | 0.01% | 112,570,148 |
| 2020-08-25 | 2020-08-21 | 315.131 | 340,312 | +137 | 0.01% | 107,242,969 |
| 2020-08-24 | 2020-08-20 | 306.585 | 340,175 | -22,086 | 0.01% | 104,292,431 |
| 2020-08-21 | 2020-08-19 | 304.612 | 362,261 | -26,192 | 0.01% | 110,349,168 |
| 2020-08-20 | 2020-08-18 | 291.025 | 388,453 | -54,393 | 0.02% | 113,049,654 |
| 2020-08-19 | 2020-08-17 | 265.824 | 442,846 | +1,085 | 0.02% | 117,718,903 |
| 2020-08-18 | 2020-08-14 | 266.262 | 441,761 | +11,955 | 0.02% | 117,624,105 |
| 2020-08-17 | 2020-08-13 | 267.796 | 429,806 | -4,426 | 0.02% | 115,100,275 |
| 2020-08-14 | 2020-08-12 | 264.070 | 434,232 | +2,966 | 0.02% | 114,667,819 |
| 2020-08-13 | 2020-08-11 | 265.604 | 431,266 | -1,186 | 0.02% | 114,546,157 |
| 2020-08-12 | 2020-08-10 | 263.413 | 432,452 | -274 | 0.02% | 113,913,464 |
| 2020-08-11 | 2020-08-07 | 269.987 | 432,726 | -5,795 | 0.02% | 116,830,539 |
| 2020-08-10 | 2020-08-06 | 278.315 | 438,521 | -4,837 | 0.02% | 122,046,913 |
| 2020-08-07 | 2020-08-05 | 277.219 | 443,358 | -5,841 | 0.02% | 122,907,322 |
| 2020-08-06 | 2020-08-04 | 276.123 | 449,199 | -10,632 | 0.02% | 124,034,359 |
| 2020-08-05 | 2020-08-03 | 270.864 | 459,831 | -16,108 | 0.02% | 124,551,625 |
| 2020-08-04 | 2020-07-31 | 263.851 | 475,939 | -2,693 | 0.02% | 125,577,104 |
| 2020-08-03 | 2020-07-30 | 263.851 | 478,632 | +1,004 | 0.02% | 126,287,655 |
| 2020-07-31 | 2020-07-29 | 262.756 | 477,628 | -1,871 | 0.02% | 125,499,398 |
| 2020-07-30 | 2020-07-28 | 266.700 | 479,499 | +502 | 0.02% | 127,882,455 |
| 2020-07-29 | 2020-07-27 | 259.468 | 478,997 | -3,605 | 0.02% | 124,284,559 |
| 2020-07-28 | 2020-07-24 | 257.277 | 482,602 | +15,606 | 0.02% | 124,162,342 |
| 2020-07-27 | 2020-07-23 | 264.728 | 466,996 | +10,998 | 0.02% | 123,626,842 |
| 2020-07-24 | 2020-07-22 | 265.385 | 455,998 | +9,765 | 0.02% | 121,015,155 |
| 2020-07-23 | 2020-07-21 | 278.534 | 446,233 | -8,579 | 0.02% | 124,291,067 |
| 2020-07-22 | 2020-07-20 | 264.947 | 454,812 | -4,381 | 0.02% | 120,501,068 |
| 2020-07-21 | 2020-07-17 | 263.632 | 459,193 | -2,555 | 0.02% | 121,058,020 |
| 2020-07-20 | 2020-07-16 | 257.496 | 461,748 | +3,057 | 0.02% | 118,898,280 |
| 2020-07-17 | 2020-07-15 | 264.290 | 458,691 | +183 | 0.02% | 121,227,237 |
| 2020-07-16 | 2020-07-14 | 264.947 | 458,508 | +9,720 | 0.02% | 121,480,312 |
| 2020-07-15 | 2020-07-13 | 280.068 | 448,788 | -14,238 | 0.02% | 125,691,171 |
| 2020-07-14 | 2020-07-10 | 285.328 | 463,026 | -19,211 | 0.02% | 132,114,061 |
| 2020-07-13 | 2020-07-09 | 291.464 | 482,237 | -21,583 | 0.02% | 140,554,531 |
| 2020-07-10 | 2020-07-08 | 271.302 | 503,820 | -14,146 | 0.02% | 136,687,478 |
| 2020-07-09 | 2020-07-07 | 265.166 | 517,966 | -20,489 | 0.02% | 137,347,040 |
| 2020-07-08 | 2020-07-06 | 268.234 | 538,455 | -23,865 | 0.02% | 144,432,029 |
| 2020-07-07 | 2020-07-03 | 258.153 | 562,320 | -20,535 | 0.02% | 145,164,861 |
| 2020-07-06 | 2020-07-02 | 258.373 | 582,855 | -48,962 | 0.02% | 150,593,772 |
| 2020-07-03 | 2020-06-30 | 253.990 | 631,817 | -24,140 | 0.03% | 160,475,015 |
| 2020-07-02 | 2020-06-29 | 251.798 | 655,957 | +13,644 | 0.03% | 165,168,826 |
| 2020-06-30 | 2020-06-26 | 256.839 | 642,313 | -38,376 | 0.03% | 164,970,771 |
| 2020-06-29 | 2020-06-24 | 257.277 | 680,689 | +11,453 | 0.03% | 175,125,549 |
| 2020-06-26 | 2020-06-23 | 252.017 | 669,236 | -30,618 | 0.03% | 168,659,115 |
| 2020-06-24 | 2020-06-22 | 249.826 | 699,854 | -93,500 | 0.03% | 174,841,684 |
| 2020-06-23 | 2020-06-19 | 255.962 | 793,354 | -106,915 | 0.03% | 203,068,490 |
| 2020-06-22 | 2020-06-18 | 256.400 | 900,269 | 0.04% | 230,829,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy