History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 667,776 | +0 | 0.02% | 88,012,877 |
| 2025-10-13 | 2025-10-09 | 135.700 | 667,776 | +0 | 0.02% | 90,617,203 |
| 2025-10-10 | 2025-10-08 | 135.600 | 667,776 | +2,000 | 0.02% | 90,550,426 |
| 2025-10-09 | 2025-10-06 | 137.200 | 665,776 | +17,191 | 0.02% | 91,344,467 |
| 2025-10-08 | 2025-10-03 | 140.200 | 648,585 | +2,000 | 0.02% | 90,931,617 |
| 2025-10-06 | 2025-10-02 | 142.800 | 646,585 | +15,196 | 0.02% | 92,332,338 |
| 2025-10-03 | 2025-09-30 | 138.500 | 631,389 | -1,147 | 0.02% | 87,447,376 |
| 2025-10-02 | 2025-09-29 | 136.600 | 632,536 | +1,484 | 0.02% | 86,404,418 |
| 2025-09-30 | 2025-09-26 | 132.500 | 631,052 | +900 | 0.02% | 83,614,390 |
| 2025-09-29 | 2025-09-25 | 137.600 | 630,152 | -33,550 | 0.02% | 86,708,915 |
| 2025-09-26 | 2025-09-24 | 133.000 | 663,702 | -2,950 | 0.02% | 88,272,366 |
| 2025-09-25 | 2025-09-23 | 128.300 | 666,652 | +19,750 | 0.02% | 85,531,452 |
| 2025-09-24 | 2025-09-22 | 134.200 | 646,902 | +6,200 | 0.02% | 86,814,248 |
| 2025-09-23 | 2025-09-19 | 138.800 | 640,702 | -25,019 | 0.02% | 88,929,438 |
| 2025-09-22 | 2025-09-18 | 134.300 | 665,721 | +19,450 | 0.02% | 89,406,330 |
| 2025-09-19 | 2025-09-17 | 136.700 | 646,271 | -50,428 | 0.02% | 88,345,246 |
| 2025-09-18 | 2025-09-16 | 130.000 | 696,699 | +9,596 | 0.02% | 90,570,870 |
| 2025-09-17 | 2025-09-15 | 131.700 | 687,103 | -1,100 | 0.02% | 90,491,465 |
| 2025-09-16 | 2025-09-12 | 131.700 | 688,203 | +6,784 | 0.02% | 90,636,335 |
| 2025-09-15 | 2025-09-11 | 129.800 | 681,419 | -1,219 | 0.02% | 88,448,186 |
| 2025-09-12 | 2025-09-10 | 132.100 | 682,638 | -30,754 | 0.02% | 90,176,480 |
| 2025-09-11 | 2025-09-09 | 127.500 | 713,392 | -13,363 | 0.02% | 90,957,480 |
| 2025-09-10 | 2025-09-08 | 123.400 | 726,755 | -8,850 | 0.03% | 89,681,567 |
| 2025-09-09 | 2025-09-05 | 122.100 | 735,605 | -18,050 | 0.03% | 89,817,370 |
| 2025-09-08 | 2025-09-04 | 119.800 | 753,655 | +12,817 | 0.03% | 90,287,869 |
| 2025-09-05 | 2025-09-03 | 120.700 | 740,838 | -14,450 | 0.03% | 89,419,147 |
| 2025-09-04 | 2025-09-02 | 119.600 | 755,288 | +346 | 0.03% | 90,332,445 |
| 2025-09-03 | 2025-09-01 | 121.400 | 754,942 | -15,250 | 0.03% | 91,649,959 |
| 2025-09-02 | 2025-08-29 | 117.800 | 770,192 | -12,250 | 0.03% | 90,728,618 |
| 2025-09-01 | 2025-08-28 | 115.200 | 782,442 | +79,800 | 0.03% | 90,137,318 |
| 2025-08-29 | 2025-08-27 | 121.300 | 702,642 | +14,631 | 0.02% | 85,230,475 |
| 2025-08-28 | 2025-08-26 | 124.400 | 688,011 | +8,100 | 0.02% | 85,588,568 |
| 2025-08-27 | 2025-08-25 | 126.600 | 679,911 | -37,800 | 0.02% | 86,076,733 |
| 2025-08-26 | 2025-08-22 | 121.400 | 717,711 | +6,491 | 0.03% | 87,130,115 |
| 2025-08-25 | 2025-08-21 | 121.100 | 711,220 | +14,350 | 0.02% | 86,128,742 |
| 2025-08-22 | 2025-08-20 | 122.500 | 696,870 | +13,586 | 0.02% | 85,366,575 |
| 2025-08-21 | 2025-08-19 | 123.300 | 683,284 | +2,650 | 0.02% | 84,248,917 |
| 2025-08-20 | 2025-08-18 | 124.000 | 680,634 | -16,777 | 0.02% | 84,398,616 |
| 2025-08-19 | 2025-08-15 | 120.800 | 697,411 | +23,700 | 0.02% | 84,247,249 |
| 2025-08-18 | 2025-08-14 | 125.100 | 673,711 | +108 | 0.02% | 84,281,246 |
| 2025-08-15 | 2025-08-13 | 127.400 | 673,603 | -2,550 | 0.02% | 85,817,022 |
| 2025-08-14 | 2025-08-12 | 122.700 | 676,153 | +500 | 0.02% | 82,963,973 |
| 2025-08-13 | 2025-08-11 | 122.300 | 675,653 | +8,200 | 0.02% | 82,632,362 |
| 2025-08-12 | 2025-08-08 | 122.900 | 667,453 | +2,542 | 0.02% | 82,029,974 |
| 2025-08-11 | 2025-08-07 | 124.700 | 664,911 | -1,545 | 0.02% | 82,914,402 |
| 2025-08-08 | 2025-08-06 | 122.600 | 666,456 | +660 | 0.02% | 81,707,506 |
| 2025-08-07 | 2025-08-05 | 123.000 | 665,796 | +2,900 | 0.02% | 81,892,908 |
| 2025-08-06 | 2025-08-04 | 123.000 | 662,896 | +2,600 | 0.02% | 81,536,208 |
| 2025-08-05 | 2025-08-01 | 122.700 | 660,296 | +300 | 0.02% | 81,018,319 |
| 2025-08-04 | 2025-07-31 | 122.900 | 659,996 | +12,050 | 0.02% | 81,113,508 |
| 2025-08-01 | 2025-07-30 | 126.900 | 647,946 | +10,850 | 0.02% | 82,224,347 |
| 2025-07-31 | 2025-07-29 | 130.400 | 637,096 | -8,600 | 0.02% | 83,077,318 |
| 2025-07-30 | 2025-07-28 | 131.200 | 645,696 | +1,020 | 0.02% | 84,715,315 |
| 2025-07-29 | 2025-07-25 | 130.500 | 644,676 | +1,250 | 0.02% | 84,130,218 |
| 2025-07-28 | 2025-07-24 | 133.300 | 643,426 | -24,459 | 0.02% | 85,768,686 |
| 2025-07-25 | 2025-07-23 | 134.100 | 667,885 | -12,278 | 0.02% | 89,563,378 |
| 2025-07-24 | 2025-07-22 | 130.500 | 680,163 | +5,482 | 0.02% | 88,761,272 |
| 2025-07-23 | 2025-07-21 | 130.900 | 674,681 | +4,650 | 0.02% | 88,315,743 |
| 2025-07-22 | 2025-07-18 | 128.200 | 670,031 | -3,858 | 0.02% | 85,897,974 |
| 2025-07-21 | 2025-07-17 | 124.500 | 673,889 | +796 | 0.02% | 83,899,180 |
| 2025-07-18 | 2025-07-16 | 124.700 | 673,093 | -2,700 | 0.02% | 83,934,697 |
| 2025-07-17 | 2025-07-15 | 125.000 | 675,793 | -2,450 | 0.02% | 84,474,125 |
| 2025-07-16 | 2025-07-14 | 122.400 | 678,243 | +891 | 0.02% | 83,016,943 |
| 2025-07-15 | 2025-07-11 | 123.300 | 677,352 | -13,350 | 0.02% | 83,517,502 |
| 2025-07-14 | 2025-07-10 | 123.600 | 690,702 | +18,550 | 0.02% | 85,370,767 |
| 2025-07-11 | 2025-07-09 | 125.300 | 672,152 | +700 | 0.02% | 84,220,646 |
| 2025-07-10 | 2025-07-08 | 127.700 | 671,452 | +10,468 | 0.02% | 85,744,420 |
| 2025-07-09 | 2025-07-07 | 124.800 | 660,984 | +1,700 | 0.02% | 82,490,803 |
| 2025-07-08 | 2025-07-04 | 124.200 | 659,284 | +2,000 | 0.02% | 81,883,073 |
| 2025-07-07 | 2025-07-03 | 125.300 | 657,284 | +5,846 | 0.02% | 82,357,685 |
| 2025-07-04 | 2025-07-02 | 128.000 | 651,438 | -100 | 0.02% | 83,384,064 |
| 2025-07-03 | 2025-06-30 | 127.900 | 651,538 | +3,841 | 0.02% | 83,331,710 |
| 2025-07-02 | 2025-06-27 | 130.300 | 647,697 | +5,296 | 0.02% | 84,394,919 |
| 2025-06-27 | 2025-06-25 | 129.800 | 642,401 | -6,900 | 0.02% | 83,383,650 |
| 2025-06-26 | 2025-06-24 | 126.600 | 649,301 | -300 | 0.02% | 82,201,507 |
| 2025-06-25 | 2025-06-23 | 124.800 | 649,601 | +2,648 | 0.02% | 81,070,205 |
| 2025-06-24 | 2025-06-20 | 125.600 | 646,953 | +3,710 | 0.02% | 81,257,297 |
| 2025-06-23 | 2025-06-19 | 124.700 | 643,243 | +11,550 | 0.02% | 80,212,402 |
| 2025-06-20 | 2025-06-18 | 129.400 | 631,693 | -1,750 | 0.02% | 81,741,074 |
| 2025-06-18 | 2025-06-16 | 130.900 | 633,443 | +1,500 | 0.02% | 82,917,689 |
| 2025-06-17 | 2025-06-13 | 129.800 | 631,943 | +9,700 | 0.02% | 82,026,201 |
| 2025-06-16 | 2025-06-12 | 131.400 | 622,243 | +4,896 | 0.02% | 81,762,730 |
| 2025-06-13 | 2025-06-11 | 133.900 | 617,347 | -3,328 | 0.02% | 82,662,763 |
| 2025-06-12 | 2025-06-10 | 131.900 | 620,675 | +1,100 | 0.02% | 81,867,032 |
| 2025-06-11 | 2025-06-09 | 134.000 | 619,575 | -15,242 | 0.02% | 83,023,050 |
| 2025-06-10 | 2025-06-06 | 128.700 | 634,817 | +450 | 0.02% | 81,700,948 |
| 2025-06-09 | 2025-06-05 | 130.600 | 634,367 | +13,300 | 0.02% | 82,848,330 |
| 2025-06-06 | 2025-06-04 | 128.700 | 621,067 | +1,800 | 0.02% | 79,931,323 |
| 2025-06-04 | 2025-06-02 | 128.600 | 619,267 | +1,900 | 0.02% | 79,637,736 |
| 2025-06-03 | 2025-05-30 | 128.900 | 617,367 | +1,000 | 0.02% | 79,578,606 |
| 2025-06-02 | 2025-05-29 | 131.800 | 616,367 | +3,939 | 0.02% | 81,237,171 |
| 2025-05-30 | 2025-05-28 | 126.500 | 612,428 | +3,700 | 0.02% | 77,472,142 |
| 2025-05-29 | 2025-05-27 | 128.300 | 608,728 | +8,453 | 0.02% | 78,099,802 |
| 2025-05-28 | 2025-05-26 | 129.600 | 600,275 | +4,850 | 0.02% | 77,795,640 |
| 2025-05-27 | 2025-05-23 | 131.900 | 595,425 | +3,353 | 0.02% | 78,536,558 |
| 2025-05-26 | 2025-05-22 | 132.500 | 592,072 | +700 | 0.02% | 78,449,540 |
| 2025-05-23 | 2025-05-21 | 134.500 | 591,372 | -2,200 | 0.02% | 79,539,534 |
| 2025-05-22 | 2025-05-20 | 133.500 | 593,572 | +6,250 | 0.02% | 79,241,862 |
| 2025-05-21 | 2025-05-19 | 130.400 | 587,322 | +9,177 | 0.02% | 76,586,789 |
| 2025-05-20 | 2025-05-16 | 131.800 | 578,145 | -550 | 0.02% | 76,199,511 |
| 2025-05-19 | 2025-05-15 | 135.400 | 578,695 | +5,196 | 0.02% | 78,355,303 |
| 2025-05-16 | 2025-05-14 | 141.600 | 573,499 | -1,469 | 0.02% | 81,207,458 |
| 2025-05-15 | 2025-05-13 | 137.000 | 574,968 | +3,053 | 0.02% | 78,770,616 |
| 2025-05-14 | 2025-05-12 | 139.900 | 571,915 | -3,481 | 0.02% | 80,010,908 |
| 2025-05-13 | 2025-05-09 | 131.500 | 575,396 | -200 | 0.02% | 75,664,574 |
| 2025-05-12 | 2025-05-08 | 131.600 | 575,596 | -1,628 | 0.02% | 75,748,434 |
| 2025-05-09 | 2025-05-07 | 130.900 | 577,224 | -1,450 | 0.02% | 75,558,622 |
| 2025-05-08 | 2025-05-06 | 131.500 | 578,674 | +15,950 | 0.02% | 76,095,631 |
| 2025-05-07 | 2025-05-02 | 132.100 | 562,724 | -3,850 | 0.02% | 74,335,840 |
| 2025-05-06 | 2025-04-30 | 127.900 | 566,574 | +1,600 | 0.02% | 72,464,815 |
| 2025-05-02 | 2025-04-29 | 128.900 | 564,974 | -11,500 | 0.02% | 72,825,149 |
| 2025-04-30 | 2025-04-28 | 126.500 | 576,474 | -3,700 | 0.02% | 72,923,961 |
| 2025-04-29 | 2025-04-25 | 123.800 | 580,174 | +5,119 | 0.02% | 71,825,541 |
| 2025-04-28 | 2025-04-24 | 124.200 | 575,055 | +16,000 | 0.02% | 71,421,831 |
| 2025-04-25 | 2025-04-23 | 132.400 | 559,055 | +4,200 | 0.02% | 74,018,882 |
| 2025-04-24 | 2025-04-22 | 130.400 | 554,855 | +31,150 | 0.02% | 72,353,092 |
| 2025-04-23 | 2025-04-17 | 139.200 | 523,705 | +246 | 0.02% | 72,899,736 |
| 2025-04-22 | 2025-04-16 | 138.400 | 523,459 | +9,550 | 0.02% | 72,446,726 |
| 2025-04-17 | 2025-04-15 | 146.500 | 513,909 | +600 | 0.02% | 75,287,668 |
| 2025-04-16 | 2025-04-14 | 146.600 | 513,309 | +541 | 0.02% | 75,251,099 |
| 2025-04-15 | 2025-04-11 | 143.100 | 512,768 | +1,400 | 0.02% | 73,377,101 |
| 2025-04-14 | 2025-04-10 | 141.700 | 511,368 | -9,200 | 0.02% | 72,460,846 |
| 2025-04-11 | 2025-04-09 | 136.700 | 520,568 | +2,850 | 0.02% | 71,161,646 |
| 2025-04-10 | 2025-04-08 | 137.600 | 517,718 | -11,620 | 0.02% | 71,237,997 |
| 2025-04-09 | 2025-04-07 | 126.400 | 529,338 | +1,750 | 0.02% | 66,908,323 |
| 2025-04-08 | 2025-04-03 | 157.493 | 527,588 | +2,550 | 0.02% | 83,091,493 |
| 2025-04-07 | 2025-04-02 | 166.112 | 525,038 | +12,918 | 0.02% | 87,214,934 |
| 2025-04-03 | 2025-04-01 | 165.393 | 512,120 | +2,875 | 0.02% | 84,701,294 |
| 2025-04-02 | 2025-03-31 | 164.983 | 509,245 | +528 | 0.02% | 84,016,791 |
| 2025-04-01 | 2025-03-28 | 168.677 | 508,717 | +11,062 | 0.02% | 85,808,703 |
| 2025-03-31 | 2025-03-27 | 168.882 | 497,655 | -10,291 | 0.02% | 84,044,921 |
| 2025-03-28 | 2025-03-26 | 168.369 | 507,946 | -540 | 0.02% | 85,522,305 |
| 2025-03-27 | 2025-03-25 | 165.393 | 508,486 | -48,733 | 0.02% | 84,100,254 |
| 2025-03-26 | 2025-03-24 | 170.934 | 557,219 | -8,771 | 0.02% | 95,247,632 |
| 2025-03-25 | 2025-03-21 | 167.138 | 565,990 | -1,866 | 0.02% | 94,598,253 |
| 2025-03-24 | 2025-03-20 | 171.857 | 567,856 | -3,267 | 0.02% | 97,590,221 |
| 2025-03-21 | 2025-03-19 | 180.784 | 571,123 | -540 | 0.02% | 103,249,707 |
| 2025-03-20 | 2025-03-18 | 182.528 | 571,663 | -6,088 | 0.02% | 104,344,438 |
| 2025-03-19 | 2025-03-17 | 173.396 | 577,751 | -4,147 | 0.02% | 100,179,921 |
| 2025-03-18 | 2025-03-14 | 169.908 | 581,898 | -292 | 0.02% | 98,869,075 |
| 2025-03-17 | 2025-03-13 | 161.289 | 582,190 | +975 | 0.02% | 93,901,073 |
| 2025-03-14 | 2025-03-12 | 160.776 | 581,215 | +81,188 | 0.02% | 93,445,649 |
| 2025-03-13 | 2025-03-11 | 164.265 | 500,027 | +8,947 | 0.02% | 82,136,853 |
| 2025-03-12 | 2025-03-10 | 166.522 | 491,080 | +15,420 | 0.02% | 81,775,656 |
| 2025-03-11 | 2025-03-07 | 174.525 | 475,660 | +14,619 | 0.02% | 83,014,550 |
| 2025-03-10 | 2025-03-06 | 183.656 | 461,041 | -33,504 | 0.02% | 84,673,176 |
| 2025-03-07 | 2025-03-05 | 169.395 | 494,545 | +5,992 | 0.02% | 83,773,404 |
| 2025-03-06 | 2025-03-04 | 164.367 | 488,553 | +6,533 | 0.02% | 80,302,205 |
| 2025-03-05 | 2025-03-03 | 163.136 | 482,020 | -4,191 | 0.02% | 78,634,921 |
| 2025-03-04 | 2025-02-28 | 164.778 | 486,211 | -1,387 | 0.02% | 80,116,800 |
| 2025-03-03 | 2025-02-27 | 171.550 | 487,598 | -2,924 | 0.02% | 83,647,210 |
| 2025-02-28 | 2025-02-26 | 172.473 | 490,522 | -30,098 | 0.02% | 84,601,775 |
| 2025-02-27 | 2025-02-25 | 159.032 | 520,620 | -14,035 | 0.02% | 82,795,326 |
| 2025-02-26 | 2025-02-24 | 165.291 | 534,655 | -929 | 0.02% | 88,373,579 |
| 2025-02-25 | 2025-02-21 | 165.804 | 535,584 | +16,736 | 0.02% | 88,801,893 |
| 2025-02-24 | 2025-02-20 | 157.698 | 518,848 | +1,121 | 0.02% | 81,821,472 |
| 2025-02-21 | 2025-02-19 | 158.211 | 517,727 | +1,072 | 0.02% | 81,910,289 |
| 2025-02-20 | 2025-02-18 | 160.674 | 516,655 | -244 | 0.02% | 83,012,915 |
| 2025-02-19 | 2025-02-17 | 161.187 | 516,899 | -2,459 | 0.02% | 83,317,293 |
| 2025-02-18 | 2025-02-14 | 167.240 | 519,358 | +9,685 | 0.02% | 86,857,575 |
| 2025-02-17 | 2025-02-13 | 155.441 | 509,673 | -7,198 | 0.02% | 79,224,140 |
| 2025-02-14 | 2025-02-12 | 160.161 | 516,871 | +13,418 | 0.02% | 82,782,463 |
| 2025-02-13 | 2025-02-11 | 162.623 | 503,453 | +3 | 0.02% | 81,873,145 |
| 2025-02-12 | 2025-02-10 | 165.701 | 503,450 | -7,112 | 0.02% | 83,422,297 |
| 2025-02-11 | 2025-02-07 | 161.187 | 510,562 | -1,170 | 0.02% | 82,295,852 |
| 2025-02-10 | 2025-02-06 | 161.802 | 511,732 | +536 | 0.02% | 82,799,467 |
| 2025-02-07 | 2025-02-05 | 160.571 | 511,196 | +2,144 | 0.02% | 82,083,348 |
| 2025-02-06 | 2025-02-04 | 166.317 | 509,052 | -7,066 | 0.02% | 84,663,932 |
| 2025-02-05 | 2025-02-03 | 155.852 | 516,118 | +4,240 | 0.02% | 80,437,776 |
| 2025-02-04 | 2025-01-28 | 160.982 | 511,878 | -2,011 | 0.02% | 82,402,935 |
| 2025-02-03 | 2025-01-24 | 159.750 | 513,889 | +581 | 0.02% | 82,093,960 |
| 2025-01-27 | 2025-01-23 | 155.133 | 513,308 | +8,281 | 0.02% | 79,631,170 |
| 2025-01-24 | 2025-01-22 | 155.544 | 505,027 | -1,121 | 0.02% | 78,553,777 |
| 2025-01-23 | 2025-01-21 | 162.521 | 506,148 | +3,636 | 0.02% | 82,259,483 |
| 2025-01-22 | 2025-01-20 | 161.495 | 502,512 | -5,701 | 0.02% | 81,152,974 |
| 2025-01-21 | 2025-01-17 | 150.516 | 508,213 | +2,680 | 0.02% | 76,494,314 |
| 2025-01-20 | 2025-01-16 | 143.745 | 505,533 | -731 | 0.02% | 72,667,617 |
| 2025-01-17 | 2025-01-15 | 140.667 | 506,264 | -49 | 0.02% | 71,214,392 |
| 2025-01-16 | 2025-01-14 | 139.435 | 506,313 | +244 | 0.02% | 70,597,904 |
| 2025-01-15 | 2025-01-13 | 132.356 | 506,069 | -877 | 0.02% | 66,981,168 |
| 2025-01-14 | 2025-01-10 | 134.305 | 506,946 | +487 | 0.02% | 68,085,498 |
| 2025-01-13 | 2025-01-09 | 136.665 | 506,459 | +975 | 0.02% | 69,215,250 |
| 2025-01-10 | 2025-01-08 | 138.820 | 505,484 | -2,566 | 0.02% | 70,171,132 |
| 2025-01-08 | 2025-01-06 | 139.230 | 508,050 | +4,727 | 0.02% | 70,735,850 |
| 2025-01-07 | 2025-01-03 | 137.691 | 503,323 | +3,944 | 0.02% | 69,303,085 |
| 2025-01-06 | 2025-01-02 | 135.947 | 499,379 | -3,363 | 0.02% | 67,889,002 |
| 2025-01-03 | 2024-12-31 | 139.538 | 502,742 | +6,925 | 0.02% | 70,151,563 |
| 2025-01-02 | 2024-12-27 | 139.435 | 495,817 | +2,193 | 0.02% | 69,134,391 |
| 2024-12-30 | 2024-12-24 | 144.565 | 493,624 | -5,750 | 0.02% | 71,360,935 |
| 2024-12-27 | 2024-12-20 | 140.974 | 499,374 | +48 | 0.02% | 70,398,910 |
| 2024-12-23 | 2024-12-19 | 145.386 | 499,326 | -2,193 | 0.02% | 72,595,099 |
| 2024-12-20 | 2024-12-18 | 147.746 | 501,519 | +49 | 0.02% | 74,097,432 |
| 2024-12-19 | 2024-12-17 | 145.899 | 501,470 | -974 | 0.02% | 73,164,065 |
| 2024-12-18 | 2024-12-16 | 147.746 | 502,444 | +1,949 | 0.02% | 74,234,097 |
| 2024-12-17 | 2024-12-13 | 148.156 | 500,495 | -1,657 | 0.02% | 74,151,546 |
| 2024-12-16 | 2024-12-12 | 151.645 | 502,152 | +2,126 | 0.02% | 76,148,772 |
| 2024-12-13 | 2024-12-11 | 152.876 | 500,026 | -634 | 0.02% | 76,442,015 |
| 2024-12-12 | 2024-12-10 | 157.288 | 500,660 | -5,874 | 0.02% | 78,747,781 |
| 2024-12-11 | 2024-12-09 | 156.159 | 506,534 | +4,224 | 0.02% | 79,100,008 |
| 2024-12-10 | 2024-12-06 | 150.414 | 502,310 | -1,852 | 0.02% | 75,554,279 |
| 2024-12-09 | 2024-12-05 | 145.899 | 504,162 | -3,850 | 0.02% | 73,556,825 |
| 2024-12-06 | 2024-12-04 | 146.104 | 508,012 | -682 | 0.02% | 74,222,783 |
| 2024-12-05 | 2024-12-03 | 149.080 | 508,694 | -74 | 0.02% | 75,836,015 |
| 2024-12-04 | 2024-12-02 | 151.132 | 508,768 | -1,023 | 0.02% | 76,891,053 |
| 2024-12-03 | 2024-11-29 | 147.541 | 509,791 | -1,462 | 0.02% | 75,214,976 |
| 2024-12-02 | 2024-11-28 | 145.899 | 511,253 | +195 | 0.02% | 74,591,397 |
| 2024-11-29 | 2024-11-27 | 146.310 | 511,058 | -1,706 | 0.02% | 74,772,687 |
| 2024-11-28 | 2024-11-26 | 139.333 | 512,764 | +487 | 0.02% | 71,444,791 |
| 2024-11-27 | 2024-11-25 | 136.768 | 512,277 | -2,631 | 0.02% | 70,062,927 |
| 2024-11-26 | 2024-11-22 | 141.077 | 514,908 | -979 | 0.02% | 72,641,635 |
| 2024-11-25 | 2024-11-21 | 141.487 | 515,887 | -731 | 0.02% | 72,991,472 |
| 2024-11-21 | 2024-11-19 | 140.769 | 516,618 | +98 | 0.02% | 72,723,859 |
| 2024-11-20 | 2024-11-18 | 140.974 | 516,520 | +633 | 0.02% | 72,816,055 |
| 2024-11-19 | 2024-11-15 | 136.049 | 515,887 | +1,901 | 0.02% | 70,186,144 |
| 2024-11-18 | 2024-11-14 | 138.614 | 513,986 | +4,288 | 0.02% | 71,245,906 |
| 2024-11-15 | 2024-11-13 | 145.489 | 509,698 | -1,121 | 0.02% | 74,155,340 |
| 2024-11-14 | 2024-11-12 | 147.849 | 510,819 | +2,667 | 0.02% | 75,523,880 |
| 2024-11-13 | 2024-11-11 | 155.646 | 508,152 | -926 | 0.02% | 79,091,988 |
| 2024-11-12 | 2024-11-08 | 159.340 | 509,078 | +1,836 | 0.02% | 81,116,473 |
| 2024-11-11 | 2024-11-07 | 157.596 | 507,242 | -5,120 | 0.02% | 79,939,181 |
| 2024-11-08 | 2024-11-06 | 155.954 | 512,362 | +5,068 | 0.02% | 79,904,966 |
| 2024-11-07 | 2024-11-05 | 162.726 | 507,294 | +3,411 | 0.02% | 82,549,830 |
| 2024-11-06 | 2024-11-04 | 160.161 | 503,883 | +1,121 | 0.02% | 80,702,294 |
| 2024-11-05 | 2024-11-01 | 162.213 | 502,762 | -5,349 | 0.02% | 81,554,436 |
| 2024-11-04 | 2024-10-31 | 159.545 | 508,111 | +2,126 | 0.02% | 81,066,657 |
| 2024-11-01 | 2024-10-30 | 159.956 | 505,985 | +1,072 | 0.02% | 80,935,123 |
| 2024-10-31 | 2024-10-29 | 166.727 | 504,913 | -1,121 | 0.02% | 84,182,766 |
| 2024-10-30 | 2024-10-28 | 162.315 | 506,034 | -2,104 | 0.02% | 82,137,116 |
| 2024-10-29 | 2024-10-25 | 160.263 | 508,138 | -147 | 0.02% | 81,435,914 |
| 2024-10-28 | 2024-10-24 | 158.211 | 508,285 | +1,511 | 0.02% | 80,416,458 |
| 2024-10-25 | 2024-10-23 | 163.136 | 506,774 | +1,509 | 0.02% | 82,673,195 |
| 2024-10-24 | 2024-10-22 | 158.417 | 505,265 | +682 | 0.02% | 80,042,341 |
| 2024-10-23 | 2024-10-21 | 158.930 | 504,583 | +146 | 0.02% | 80,193,156 |
| 2024-10-22 | 2024-10-18 | 162.931 | 504,437 | +4,760 | 0.02% | 82,188,434 |
| 2024-10-21 | 2024-10-17 | 158.724 | 499,677 | -4,746 | 0.02% | 79,310,912 |
| 2024-10-18 | 2024-10-16 | 159.443 | 504,423 | +11,444 | 0.02% | 80,426,500 |
| 2024-10-17 | 2024-10-15 | 164.573 | 492,979 | -9,296 | 0.02% | 81,130,856 |
| 2024-10-16 | 2024-10-14 | 173.089 | 502,275 | -2,779 | 0.02% | 86,938,054 |
| 2024-10-15 | 2024-10-10 | 171.447 | 505,054 | +2,429 | 0.02% | 86,589,960 |
| 2024-10-14 | 2024-10-09 | 165.804 | 502,625 | -8,292 | 0.02% | 83,337,164 |
| 2024-10-10 | 2024-10-08 | 167.240 | 510,917 | +8,341 | 0.02% | 85,445,900 |
| 2024-10-09 | 2024-10-07 | 189.915 | 502,576 | -6,490 | 0.02% | 95,446,814 |
| 2024-10-08 | 2024-10-04 | 187.555 | 509,066 | -5,174 | 0.02% | 95,478,053 |
| 2024-10-07 | 2024-10-03 | 174.833 | 514,240 | +2,386 | 0.02% | 89,906,009 |
| 2024-10-04 | 2024-10-02 | 189.915 | 511,854 | -6,941 | 0.02% | 97,208,847 |
| 2024-10-03 | 2024-09-30 | 171.447 | 518,795 | +5,746 | 0.02% | 88,945,812 |
| 2024-10-02 | 2024-09-27 | 155.954 | 513,049 | -5,896 | 0.02% | 80,012,107 |
| 2024-09-30 | 2024-09-26 | 142.103 | 518,945 | -11,798 | 0.02% | 73,743,607 |
| 2024-09-27 | 2024-09-25 | 129.073 | 530,743 | -1,467 | 0.02% | 68,504,356 |
| 2024-09-26 | 2024-09-24 | 127.841 | 532,210 | -17,818 | 0.02% | 68,038,440 |
| 2024-09-25 | 2024-09-23 | 116.042 | 550,028 | -1,364 | 0.02% | 63,826,448 |
| 2024-09-24 | 2024-09-20 | 115.529 | 551,392 | -705 | 0.02% | 63,701,862 |
| 2024-09-23 | 2024-09-19 | 114.708 | 552,097 | -10,237 | 0.02% | 63,330,142 |
| 2024-09-19 | 2024-09-16 | 106.090 | 562,334 | +1,051 | 0.02% | 59,657,926 |
| 2024-09-16 | 2024-09-12 | 107.116 | 561,283 | -6,238 | 0.02% | 60,122,310 |
| 2024-09-12 | 2024-09-10 | 105.064 | 567,521 | -2,534 | 0.02% | 59,625,930 |
| 2024-09-11 | 2024-09-09 | 103.833 | 570,055 | -2,594 | 0.02% | 59,190,300 |
| 2024-09-10 | 2024-09-05 | 107.013 | 572,649 | -487 | 0.02% | 61,281,034 |
| 2024-09-09 | 2024-09-04 | 108.552 | 573,136 | -878 | 0.02% | 62,215,218 |
| 2024-09-05 | 2024-09-03 | 107.629 | 574,014 | -584 | 0.02% | 61,780,475 |
| 2024-09-03 | 2024-08-30 | 109.989 | 574,598 | -2,438 | 0.02% | 63,199,285 |
| 2024-09-02 | 2024-08-29 | 106.192 | 577,036 | +4,512 | 0.02% | 61,276,864 |
| 2024-08-30 | 2024-08-28 | 106.192 | 572,524 | +1,949 | 0.02% | 60,797,724 |
| 2024-08-29 | 2024-08-27 | 104.346 | 570,575 | +1,316 | 0.02% | 59,537,002 |
| 2024-08-28 | 2024-08-26 | 108.347 | 569,259 | +1,023 | 0.02% | 61,677,547 |
| 2024-08-27 | 2024-08-23 | 108.655 | 568,236 | +292 | 0.02% | 61,741,614 |
| 2024-08-26 | 2024-08-22 | 108.757 | 567,944 | -4,678 | 0.02% | 61,768,158 |
| 2024-08-23 | 2024-08-21 | 105.064 | 572,622 | +17,934 | 0.02% | 60,161,861 |
| 2024-08-22 | 2024-08-20 | 115.119 | 554,688 | -3,509 | 0.02% | 63,854,999 |
| 2024-08-21 | 2024-08-19 | 115.324 | 558,197 | -3,810 | 0.02% | 64,373,494 |
| 2024-08-20 | 2024-08-16 | 111.015 | 562,007 | -1,559 | 0.02% | 62,391,045 |
| 2024-08-19 | 2024-08-15 | 101.934 | 563,566 | -4,971 | 0.02% | 57,446,811 |
| 2024-08-16 | 2024-08-14 | 103.422 | 568,537 | +390 | 0.02% | 58,799,352 |
| 2024-08-15 | 2024-08-13 | 103.422 | 568,147 | -13 | 0.02% | 58,759,017 |
| 2024-08-13 | 2024-08-09 | 102.807 | 568,160 | -1,511 | 0.02% | 58,410,598 |
| 2024-08-12 | 2024-08-08 | 101.421 | 569,671 | -1,803 | 0.02% | 57,776,876 |
| 2024-08-09 | 2024-08-07 | 102.345 | 571,474 | -1,255 | 0.02% | 58,487,445 |
| 2024-08-08 | 2024-08-06 | 100.242 | 572,729 | -4,288 | 0.02% | 57,411,251 |
| 2024-08-07 | 2024-08-05 | 99.472 | 577,017 | +5,263 | 0.02% | 57,397,066 |
| 2024-08-06 | 2024-08-02 | 100.960 | 571,754 | -9 | 0.02% | 57,724,155 |
| 2024-08-05 | 2024-08-01 | 102.550 | 571,763 | +2,193 | 0.02% | 58,634,350 |
| 2024-08-02 | 2024-07-31 | 106.705 | 569,570 | -9 | 0.02% | 60,776,225 |
| 2024-08-01 | 2024-07-30 | 104.859 | 569,579 | -2,193 | 0.02% | 59,725,272 |
| 2024-07-31 | 2024-07-29 | 106.398 | 571,772 | -150 | 0.02% | 60,835,196 |
| 2024-07-30 | 2024-07-26 | 104.961 | 571,922 | -3,752 | 0.02% | 60,029,636 |
| 2024-07-29 | 2024-07-25 | 101.883 | 575,674 | +1,851 | 0.02% | 58,651,502 |
| 2024-07-26 | 2024-07-24 | 103.217 | 573,823 | +1,267 | 0.02% | 59,228,291 |
| 2024-07-25 | 2024-07-23 | 105.269 | 572,556 | +3,431 | 0.02% | 60,272,416 |
| 2024-07-24 | 2024-07-22 | 106.808 | 569,125 | -7,651 | 0.02% | 60,787,134 |
| 2024-07-23 | 2024-07-19 | 105.372 | 576,776 | +6,530 | 0.02% | 60,775,830 |
| 2024-07-22 | 2024-07-18 | 108.963 | 570,246 | -4,589 | 0.02% | 62,135,534 |
| 2024-07-19 | 2024-07-17 | 109.476 | 574,835 | -8,333 | 0.02% | 62,930,458 |
| 2024-07-18 | 2024-07-16 | 107.218 | 583,168 | +8,284 | 0.02% | 62,526,375 |
| 2024-07-17 | 2024-07-15 | 109.476 | 574,884 | +9,210 | 0.02% | 62,935,823 |
| 2024-07-16 | 2024-07-12 | 114.914 | 565,674 | -12,126 | 0.02% | 65,003,615 |
| 2024-07-15 | 2024-07-11 | 109.578 | 577,800 | -7,850 | 0.02% | 63,314,337 |
| 2024-07-12 | 2024-07-10 | 106.603 | 585,650 | -914 | 0.02% | 62,431,960 |
| 2024-07-11 | 2024-07-09 | 104.859 | 586,564 | +1,462 | 0.02% | 61,506,296 |
| 2024-07-10 | 2024-07-08 | 105.679 | 585,102 | +536 | 0.02% | 61,833,251 |
| 2024-07-09 | 2024-07-05 | 105.372 | 584,566 | +5,555 | 0.02% | 61,596,675 |
| 2024-07-08 | 2024-07-04 | 106.090 | 579,011 | -2,631 | 0.02% | 61,427,187 |
| 2024-07-05 | 2024-07-03 | 105.987 | 581,642 | -2,144 | 0.02% | 61,646,632 |
| 2024-07-04 | 2024-07-02 | 103.833 | 583,786 | +1,462 | 0.02% | 60,616,026 |
| 2024-07-03 | 2024-06-28 | 105.987 | 582,324 | +5,506 | 0.02% | 61,718,915 |
| 2024-07-02 | 2024-06-27 | 108.244 | 576,818 | +5,946 | 0.02% | 62,437,361 |
| 2024-06-28 | 2024-06-26 | 110.707 | 570,872 | +1,725 | 0.02% | 63,199,473 |
| 2024-06-27 | 2024-06-25 | 112.246 | 569,147 | +2,339 | 0.02% | 63,884,433 |
| 2024-06-26 | 2024-06-24 | 112.964 | 566,808 | +5,503 | 0.02% | 64,028,977 |
| 2024-06-25 | 2024-06-21 | 112.349 | 561,305 | +12,854 | 0.02% | 63,061,791 |
| 2024-06-24 | 2024-06-20 | 115.324 | 548,451 | -1,694 | 0.02% | 63,249,547 |
| 2024-06-21 | 2024-06-19 | 118.197 | 550,145 | +2,317 | 0.02% | 65,025,383 |
| 2024-06-20 | 2024-06-18 | 115.837 | 547,828 | -97 | 0.02% | 63,458,739 |
| 2024-06-19 | 2024-06-17 | 116.042 | 547,925 | -3,850 | 0.02% | 63,582,411 |
| 2024-06-18 | 2024-06-14 | 116.863 | 551,775 | +780 | 0.02% | 64,482,077 |
| 2024-06-17 | 2024-06-13 | 119.018 | 550,995 | -634 | 0.02% | 65,578,114 |
| 2024-06-14 | 2024-06-12 | 116.760 | 551,629 | +244 | 0.02% | 64,408,417 |
| 2024-06-13 | 2024-06-11 | 118.710 | 551,385 | +458 | 0.02% | 65,454,812 |
| 2024-06-12 | 2024-06-07 | 118.710 | 550,927 | +8,967 | 0.02% | 65,400,443 |
| 2024-06-11 | 2024-06-06 | 120.454 | 541,960 | -2,778 | 0.02% | 65,281,271 |
| 2024-06-07 | 2024-06-05 | 122.506 | 544,738 | -1,432 | 0.02% | 66,733,710 |
| 2024-06-06 | 2024-06-04 | 120.249 | 546,170 | -2,826 | 0.02% | 65,676,307 |
| 2024-06-05 | 2024-06-03 | 119.838 | 548,996 | -1,365 | 0.02% | 65,790,819 |
| 2024-06-04 | 2024-05-31 | 116.863 | 550,361 | -1,900 | 0.02% | 64,316,832 |
| 2024-06-03 | 2024-05-30 | 116.350 | 552,261 | +1,267 | 0.02% | 64,255,558 |
| 2024-05-31 | 2024-05-29 | 117.479 | 550,994 | -5,521 | 0.02% | 64,730,003 |
| 2024-05-30 | 2024-05-28 | 121.377 | 556,515 | +1,755 | 0.02% | 67,548,373 |
| 2024-05-29 | 2024-05-27 | 121.890 | 554,760 | +2,900 | 0.02% | 67,619,951 |
| 2024-05-28 | 2024-05-24 | 122.711 | 551,860 | +3,509 | 0.02% | 67,719,442 |
| 2024-05-27 | 2024-05-23 | 126.918 | 548,351 | +29,259 | 0.02% | 69,595,573 |
| 2024-05-24 | 2024-05-22 | 132.356 | 519,092 | -780 | 0.02% | 68,704,838 |
| 2024-05-23 | 2024-05-21 | 135.434 | 519,872 | -6 | 0.02% | 70,408,263 |
| 2024-05-22 | 2024-05-20 | 140.359 | 519,878 | +519 | 0.02% | 72,969,406 |
| 2024-05-21 | 2024-05-17 | 137.588 | 519,359 | -10,336 | 0.02% | 71,457,812 |
| 2024-05-20 | 2024-05-16 | 135.844 | 529,695 | +26,901 | 0.02% | 71,956,020 |
| 2024-05-17 | 2024-05-14 | 132.458 | 502,794 | -297 | 0.02% | 66,599,290 |
| 2024-05-16 | 2024-05-13 | 132.664 | 503,091 | -11,056 | 0.02% | 66,741,866 |
| 2024-05-14 | 2024-05-10 | 129.893 | 514,147 | +20,370 | 0.02% | 66,784,286 |
| 2024-05-13 | 2024-05-09 | 128.970 | 493,777 | +98 | 0.02% | 63,682,398 |
| 2024-05-09 | 2024-05-07 | 128.047 | 493,679 | -1,950 | 0.02% | 63,213,889 |
| 2024-05-08 | 2024-05-06 | 130.817 | 495,629 | -9,360 | 0.02% | 64,836,590 |
| 2024-05-07 | 2024-05-03 | 130.304 | 504,989 | +6,973 | 0.02% | 65,801,972 |
| 2024-05-06 | 2024-05-02 | 123.532 | 498,016 | -2,091 | 0.02% | 61,520,953 |
| 2024-05-03 | 2024-04-30 | 117.786 | 500,107 | -8,041 | 0.02% | 58,905,805 |
| 2024-05-02 | 2024-04-29 | 121.070 | 508,148 | +5,634 | 0.02% | 61,521,299 |
| 2024-04-30 | 2024-04-26 | 120.762 | 502,514 | -8,771 | 0.02% | 60,684,517 |
| 2024-04-29 | 2024-04-25 | 114.195 | 511,285 | +3,863 | 0.02% | 58,386,372 |
| 2024-04-26 | 2024-04-24 | 114.093 | 507,422 | -7,453 | 0.02% | 57,893,173 |
| 2024-04-25 | 2024-04-23 | 109.373 | 514,875 | -3,712 | 0.02% | 56,313,469 |
| 2024-04-24 | 2024-04-22 | 103.114 | 518,587 | -1,268 | 0.02% | 53,473,789 |
| 2024-04-23 | 2024-04-19 | 99.831 | 519,855 | -682 | 0.02% | 51,897,727 |
| 2024-04-22 | 2024-04-18 | 100.601 | 520,537 | +2,144 | 0.02% | 52,366,371 |
| 2024-04-19 | 2024-04-17 | 101.319 | 518,393 | +748 | 0.02% | 52,522,998 |
| 2024-04-18 | 2024-04-16 | 101.421 | 517,645 | +1,754 | 0.02% | 52,500,322 |
| 2024-04-17 | 2024-04-15 | 103.833 | 515,891 | +488 | 0.02% | 53,566,311 |
| 2024-04-16 | 2024-04-12 | 105.064 | 515,403 | +3,095 | 0.02% | 54,150,213 |
| 2024-04-15 | 2024-04-11 | 108.552 | 512,308 | +295 | 0.02% | 55,612,200 |
| 2024-04-12 | 2024-04-10 | 109.168 | 512,013 | -5,515 | 0.02% | 55,895,377 |
| 2024-04-11 | 2024-04-09 | 104.243 | 517,528 | +1,267 | 0.02% | 53,948,681 |
| 2024-04-10 | 2024-04-08 | 104.961 | 516,261 | +439 | 0.02% | 54,187,389 |
| 2024-04-08 | 2024-04-03 | 107.116 | 515,822 | -930 | 0.02% | 55,252,716 |
| 2024-04-05 | 2024-04-02 | 114.664 | 516,752 | +2,276 | 0.02% | 59,253,087 |
| 2024-04-03 | 2024-03-28 | 113.821 | 514,476 | +6,097 | 0.02% | 58,557,946 |
| 2024-04-02 | 2024-03-27 | 107.808 | 508,379 | -58,301 | 0.02% | 54,807,220 |
| 2024-03-28 | 2024-03-26 | 110.445 | 566,680 | -9,480 | 0.02% | 62,586,958 |
| 2024-03-27 | 2024-03-25 | 108.968 | 576,160 | -379 | 0.02% | 62,783,092 |
| 2024-03-26 | 2024-03-22 | 109.285 | 576,539 | +10,760 | 0.02% | 63,006,843 |
| 2024-03-25 | 2024-03-21 | 115.403 | 565,779 | +5,821 | 0.02% | 65,292,518 |
| 2024-03-22 | 2024-03-20 | 112.766 | 559,958 | +332 | 0.02% | 63,144,050 |
| 2024-03-21 | 2024-03-19 | 112.449 | 559,626 | +51,168 | 0.02% | 62,929,512 |
| 2024-03-20 | 2024-03-18 | 113.188 | 508,458 | -4,123 | 0.02% | 57,551,160 |
| 2024-03-19 | 2024-03-15 | 110.234 | 512,581 | -3,042 | 0.02% | 56,503,854 |
| 2024-03-18 | 2024-03-14 | 112.238 | 515,623 | +1,302 | 0.02% | 57,872,625 |
| 2024-03-15 | 2024-03-13 | 112.133 | 514,321 | -1,582 | 0.02% | 57,672,237 |
| 2024-03-14 | 2024-03-12 | 112.133 | 515,903 | -5,623 | 0.02% | 57,849,631 |
| 2024-03-13 | 2024-03-11 | 103.958 | 521,526 | +3,916 | 0.02% | 54,216,548 |
| 2024-03-12 | 2024-03-08 | 97.681 | 517,610 | +1,137 | 0.02% | 50,560,681 |
| 2024-03-11 | 2024-03-07 | 99.738 | 516,473 | -3,697 | 0.02% | 51,512,002 |
| 2024-03-08 | 2024-03-06 | 94.094 | 520,170 | -14,267 | 0.02% | 48,945,124 |
| 2024-03-07 | 2024-03-05 | 87.291 | 534,437 | +3,176 | 0.02% | 46,651,305 |
| 2024-03-06 | 2024-03-04 | 94.411 | 531,261 | +12,418 | 0.02% | 50,156,849 |
| 2024-03-05 | 2024-03-01 | 95.519 | 518,843 | -94 | 0.02% | 49,559,132 |
| 2024-03-04 | 2024-02-29 | 93.936 | 518,937 | +1,895 | 0.02% | 48,746,993 |
| 2024-03-01 | 2024-02-28 | 96.204 | 517,042 | -8,958 | 0.02% | 49,741,621 |
| 2024-02-29 | 2024-02-27 | 98.894 | 526,000 | +3,365 | 0.02% | 52,018,317 |
| 2024-02-28 | 2024-02-26 | 98.156 | 522,635 | +380 | 0.02% | 51,299,619 |
| 2024-02-27 | 2024-02-23 | 98.894 | 522,255 | +948 | 0.02% | 51,647,958 |
| 2024-02-23 | 2024-02-21 | 99.369 | 521,307 | -5,925 | 0.02% | 51,801,667 |
| 2024-02-22 | 2024-02-20 | 96.732 | 527,232 | +4,266 | 0.02% | 51,000,023 |
| 2024-02-21 | 2024-02-19 | 96.890 | 522,966 | +3,938 | 0.02% | 50,670,115 |
| 2024-02-20 | 2024-02-16 | 101.004 | 519,028 | -2,474 | 0.02% | 52,423,842 |
| 2024-02-19 | 2024-02-15 | 96.257 | 521,502 | +569 | 0.02% | 50,198,198 |
| 2024-02-16 | 2024-02-14 | 93.989 | 520,933 | -10,428 | 0.02% | 48,961,966 |
| 2024-02-15 | 2024-02-09 | 90.772 | 531,361 | +1,517 | 0.02% | 48,232,506 |
| 2024-02-08 | 2024-02-06 | 97.839 | 529,844 | -2,844 | 0.02% | 51,839,549 |
| 2024-02-07 | 2024-02-05 | 90.772 | 532,688 | +569 | 0.02% | 48,352,960 |
| 2024-02-06 | 2024-02-02 | 90.719 | 532,119 | -332 | 0.02% | 48,273,245 |
| 2024-02-05 | 2024-02-01 | 92.301 | 532,451 | +379 | 0.02% | 49,145,864 |
| 2024-02-02 | 2024-01-31 | 91.563 | 532,072 | -1,848 | 0.02% | 48,717,995 |
| 2024-02-01 | 2024-01-30 | 94.464 | 533,920 | -3,034 | 0.02% | 50,436,048 |
| 2024-01-31 | 2024-01-29 | 98.472 | 536,954 | -806 | 0.02% | 52,875,036 |
| 2024-01-30 | 2024-01-26 | 96.362 | 537,760 | +380 | 0.02% | 51,819,870 |
| 2024-01-29 | 2024-01-25 | 98.630 | 537,380 | -2,039 | 0.02% | 53,002,015 |
| 2024-01-26 | 2024-01-24 | 95.360 | 539,419 | +1,944 | 0.02% | 51,439,169 |
| 2024-01-25 | 2024-01-23 | 91.088 | 537,475 | -18,253 | 0.02% | 48,957,573 |
| 2024-01-24 | 2024-01-22 | 87.027 | 555,728 | +474 | 0.02% | 48,363,253 |
| 2024-01-23 | 2024-01-19 | 88.767 | 555,254 | -4,506 | 0.02% | 49,288,442 |
| 2024-01-22 | 2024-01-18 | 91.035 | 559,760 | +3,080 | 0.02% | 50,957,948 |
| 2024-01-19 | 2024-01-17 | 92.565 | 556,680 | +802 | 0.02% | 51,529,036 |
| 2024-01-18 | 2024-01-16 | 98.525 | 555,878 | +3,982 | 0.02% | 54,767,843 |
| 2024-01-17 | 2024-01-15 | 101.953 | 551,896 | -332 | 0.02% | 56,267,598 |
| 2024-01-15 | 2024-01-11 | 105.382 | 552,228 | -189 | 0.02% | 58,194,667 |
| 2024-01-12 | 2024-01-10 | 103.588 | 552,417 | +952 | 0.02% | 57,223,945 |
| 2024-01-11 | 2024-01-09 | 103.377 | 551,465 | -3,846 | 0.02% | 57,008,984 |
| 2024-01-10 | 2024-01-08 | 106.753 | 555,311 | -3,507 | 0.02% | 59,281,074 |
| 2024-01-09 | 2024-01-05 | 111.078 | 558,818 | -2,844 | 0.02% | 62,072,328 |
| 2024-01-05 | 2024-01-03 | 112.133 | 561,662 | +15,120 | 0.02% | 62,980,714 |
| 2024-01-04 | 2024-01-02 | 115.825 | 546,542 | +1,991 | 0.02% | 63,303,126 |
| 2024-01-03 | 2023-12-29 | 118.673 | 544,551 | -806 | 0.02% | 64,623,482 |
| 2024-01-02 | 2023-12-28 | 118.778 | 545,357 | -35,968 | 0.02% | 64,776,661 |
| 2023-12-29 | 2023-12-27 | 113.082 | 581,325 | -7,110 | 0.02% | 65,737,481 |
| 2023-12-28 | 2023-12-22 | 111.605 | 588,435 | -11,091 | 0.02% | 65,672,483 |
| 2023-12-27 | 2023-12-21 | 111.078 | 599,526 | -190 | 0.02% | 66,594,087 |
| 2023-12-22 | 2023-12-20 | 111.922 | 599,716 | -14,409 | 0.02% | 67,121,290 |
| 2023-12-21 | 2023-12-19 | 108.335 | 614,125 | +237 | 0.02% | 66,531,374 |
| 2023-12-20 | 2023-12-18 | 111.289 | 613,888 | -9,433 | 0.02% | 68,318,902 |
| 2023-12-19 | 2023-12-15 | 111.500 | 623,321 | +38,421 | 0.02% | 69,500,194 |
| 2023-12-18 | 2023-12-14 | 104.221 | 584,900 | -7,584 | 0.02% | 60,959,001 |
| 2023-12-15 | 2023-12-13 | 103.272 | 592,484 | +379 | 0.02% | 61,186,920 |
| 2023-12-14 | 2023-12-12 | 105.804 | 592,105 | +95 | 0.02% | 62,646,806 |
| 2023-12-13 | 2023-12-11 | 103.641 | 592,010 | +8,058 | 0.02% | 61,356,542 |
| 2023-12-12 | 2023-12-08 | 110.550 | 583,952 | -379 | 0.02% | 64,556,162 |
| 2023-12-11 | 2023-12-07 | 109.707 | 584,331 | -478 | 0.02% | 64,104,946 |
| 2023-12-08 | 2023-12-06 | 109.074 | 584,809 | -3,602 | 0.02% | 63,787,247 |
| 2023-12-07 | 2023-12-05 | 107.702 | 588,411 | +189 | 0.02% | 63,373,224 |
| 2023-12-06 | 2023-12-04 | 109.496 | 588,222 | +1,612 | 0.02% | 64,407,715 |
| 2023-12-05 | 2023-12-01 | 111.605 | 586,610 | -522 | 0.02% | 65,468,803 |
| 2023-12-04 | 2023-11-30 | 112.555 | 587,132 | +7,632 | 0.02% | 66,084,475 |
| 2023-12-01 | 2023-11-29 | 112.449 | 579,500 | +2,129 | 0.02% | 65,164,328 |
| 2023-11-30 | 2023-11-28 | 114.243 | 577,371 | +3,978 | 0.02% | 65,960,311 |
| 2023-11-28 | 2023-11-24 | 116.563 | 573,393 | +1,042 | 0.02% | 66,836,537 |
| 2023-11-27 | 2023-11-23 | 118.778 | 572,351 | -94 | 0.02% | 67,982,966 |
| 2023-11-24 | 2023-11-22 | 116.247 | 572,445 | +568 | 0.02% | 66,544,878 |
| 2023-11-23 | 2023-11-21 | 116.880 | 571,877 | -7,265 | 0.02% | 66,840,804 |
| 2023-11-22 | 2023-11-20 | 114.559 | 579,142 | +9,859 | 0.02% | 66,345,911 |
| 2023-11-21 | 2023-11-17 | 111.183 | 569,283 | +1,754 | 0.02% | 63,294,810 |
| 2023-11-20 | 2023-11-16 | 113.926 | 567,529 | -2,133 | 0.02% | 64,656,336 |
| 2023-11-17 | 2023-11-15 | 111.711 | 569,662 | -15,798 | 0.02% | 63,637,408 |
| 2023-11-16 | 2023-11-14 | 105.012 | 585,460 | -1,091 | 0.02% | 61,480,553 |
| 2023-11-15 | 2023-11-13 | 106.331 | 586,551 | -1,990 | 0.02% | 62,368,541 |
| 2023-11-14 | 2023-11-10 | 104.432 | 588,541 | +1,185 | 0.02% | 61,462,637 |
| 2023-11-13 | 2023-11-09 | 107.702 | 587,356 | +6,730 | 0.02% | 63,259,598 |
| 2023-11-10 | 2023-11-08 | 109.390 | 580,626 | +1,043 | 0.02% | 63,514,738 |
| 2023-11-09 | 2023-11-07 | 110.339 | 579,583 | -1,469 | 0.02% | 63,950,890 |
| 2023-11-08 | 2023-11-06 | 112.871 | 581,052 | -9,527 | 0.02% | 65,584,023 |
| 2023-11-07 | 2023-11-03 | 108.757 | 590,579 | -3,555 | 0.02% | 64,229,707 |
| 2023-11-06 | 2023-11-02 | 104.854 | 594,134 | -1,991 | 0.02% | 62,297,420 |
| 2023-11-03 | 2023-11-01 | 104.168 | 596,125 | +1,413 | 0.02% | 62,097,442 |
| 2023-11-02 | 2023-10-31 | 105.276 | 594,712 | +427 | 0.02% | 62,608,964 |
| 2023-11-01 | 2023-10-30 | 106.858 | 594,285 | +4,550 | 0.02% | 63,504,352 |
| 2023-10-31 | 2023-10-27 | 106.964 | 589,735 | -3,365 | 0.02% | 63,080,355 |
| 2023-10-30 | 2023-10-26 | 103.483 | 593,100 | -2,862 | 0.02% | 61,375,664 |
| 2023-10-27 | 2023-10-25 | 101.953 | 595,962 | -16,922 | 0.02% | 60,760,271 |
| 2023-10-26 | 2023-10-24 | 99.052 | 612,884 | +4,361 | 0.02% | 60,707,612 |
| 2023-10-25 | 2023-10-20 | 101.953 | 608,523 | +4,882 | 0.02% | 62,040,906 |
| 2023-10-24 | 2023-10-19 | 102.533 | 603,641 | +17,455 | 0.02% | 61,893,390 |
| 2023-10-20 | 2023-10-18 | 108.441 | 586,186 | +14,361 | 0.02% | 63,566,431 |
| 2023-10-19 | 2023-10-17 | 111.816 | 571,825 | -15,555 | 0.02% | 63,939,359 |
| 2023-10-18 | 2023-10-16 | 109.390 | 587,380 | +14,315 | 0.02% | 64,253,558 |
| 2023-10-17 | 2023-10-13 | 109.918 | 573,065 | +31,233 | 0.02% | 62,989,894 |
| 2023-10-16 | 2023-10-12 | 124.158 | 541,832 | -1,327 | 0.02% | 67,272,937 |
| 2023-10-13 | 2023-10-11 | 123.525 | 543,159 | -1,707 | 0.02% | 67,093,917 |
| 2023-10-12 | 2023-10-10 | 121.732 | 544,866 | +4,263 | 0.02% | 66,327,677 |
| 2023-10-11 | 2023-10-09 | 120.044 | 540,603 | +379 | 0.02% | 64,896,307 |
| 2023-10-10 | 2023-10-06 | 119.411 | 540,224 | +190 | 0.02% | 64,508,891 |
| 2023-10-09 | 2023-10-05 | 117.618 | 540,034 | -2,668 | 0.02% | 63,517,770 |
| 2023-10-06 | 2023-10-04 | 116.352 | 542,702 | +6,159 | 0.02% | 63,144,599 |
| 2023-10-05 | 2023-10-03 | 117.513 | 536,543 | +1,422 | 0.02% | 63,050,567 |
| 2023-10-04 | 2023-09-29 | 121.416 | 535,121 | -1,896 | 0.02% | 64,972,053 |
| 2023-10-03 | 2023-09-28 | 117.196 | 537,017 | +2,654 | 0.02% | 62,936,323 |
| 2023-09-29 | 2023-09-27 | 119.622 | 534,363 | +474 | 0.02% | 63,921,757 |
| 2023-09-28 | 2023-09-26 | 118.462 | 533,889 | +1,327 | 0.02% | 63,245,554 |
| 2023-09-27 | 2023-09-25 | 121.732 | 532,562 | +379 | 0.02% | 64,829,886 |
| 2023-09-26 | 2023-09-22 | 126.901 | 532,183 | -284 | 0.02% | 67,534,533 |
| 2023-09-25 | 2023-09-21 | 123.103 | 532,467 | +707 | 0.02% | 65,548,510 |
| 2023-09-22 | 2023-09-20 | 124.475 | 531,760 | +3,982 | 0.02% | 66,190,696 |
| 2023-09-21 | 2023-09-19 | 126.163 | 527,778 | +3,175 | 0.02% | 66,585,817 |
| 2023-09-20 | 2023-09-18 | 127.639 | 524,603 | +2,276 | 0.02% | 66,959,995 |
| 2023-09-19 | 2023-09-15 | 131.437 | 522,327 | -664 | 0.02% | 68,653,043 |
| 2023-09-18 | 2023-09-14 | 130.804 | 522,991 | +853 | 0.02% | 68,409,304 |
| 2023-09-15 | 2023-09-13 | 130.488 | 522,138 | +4,068 | 0.02% | 68,132,492 |
| 2023-09-14 | 2023-09-12 | 131.542 | 518,070 | +1,138 | 0.02% | 68,148,166 |
| 2023-09-13 | 2023-09-11 | 132.492 | 516,932 | +236 | 0.02% | 68,489,237 |
| 2023-09-12 | 2023-09-07 | 135.551 | 516,696 | +1,991 | 0.02% | 70,038,607 |
| 2023-09-11 | 2023-09-06 | 139.876 | 514,705 | +95 | 0.02% | 71,994,809 |
| 2023-09-07 | 2023-09-05 | 139.454 | 514,610 | +642 | 0.02% | 71,764,382 |
| 2023-09-06 | 2023-09-04 | 142.619 | 513,968 | -2,009 | 0.02% | 73,301,362 |
| 2023-09-05 | 2023-08-31 | 135.867 | 515,977 | +1,422 | 0.02% | 70,104,433 |
| 2023-09-04 | 2023-08-30 | 139.032 | 514,555 | +2,391 | 0.02% | 71,539,596 |
| 2023-08-31 | 2023-08-29 | 141.142 | 512,164 | -445 | 0.02% | 72,287,705 |
| 2023-08-30 | 2023-08-28 | 138.294 | 512,609 | -1,857 | 0.02% | 70,890,525 |
| 2023-08-29 | 2023-08-25 | 137.133 | 514,466 | -7,489 | 0.02% | 70,550,371 |
| 2023-08-28 | 2023-08-24 | 140.509 | 521,955 | +1,991 | 0.02% | 73,339,266 |
| 2023-08-25 | 2023-08-23 | 138.188 | 519,964 | +142 | 0.02% | 71,852,825 |
| 2023-08-24 | 2023-08-22 | 138.505 | 519,822 | +9,859 | 0.02% | 71,997,705 |
| 2023-08-23 | 2023-08-21 | 136.078 | 509,963 | -8,678 | 0.02% | 69,394,915 |
| 2023-08-22 | 2023-08-18 | 138.399 | 518,641 | +9,053 | 0.02% | 71,779,422 |
| 2023-08-21 | 2023-08-17 | 146.205 | 509,588 | -948 | 0.02% | 74,504,361 |
| 2023-08-18 | 2023-08-16 | 148.315 | 510,536 | +4,109 | 0.02% | 75,720,063 |
| 2023-08-17 | 2023-08-15 | 150.003 | 506,427 | +2,607 | 0.02% | 75,965,381 |
| 2023-08-16 | 2023-08-14 | 152.112 | 503,820 | -672 | 0.02% | 76,637,254 |
| 2023-08-15 | 2023-08-11 | 154.117 | 504,492 | +21,235 | 0.02% | 77,750,604 |
| 2023-08-14 | 2023-08-10 | 157.281 | 483,257 | +1,829 | 0.02% | 76,007,259 |
| 2023-08-11 | 2023-08-09 | 157.281 | 481,428 | -1,327 | 0.02% | 75,719,591 |
| 2023-08-10 | 2023-08-08 | 156.543 | 482,755 | +12,419 | 0.02% | 75,571,833 |
| 2023-08-09 | 2023-08-07 | 163.716 | 470,336 | -616 | 0.02% | 77,001,505 |
| 2023-08-08 | 2023-08-04 | 163.505 | 470,952 | -1,488 | 0.02% | 77,002,995 |
| 2023-08-07 | 2023-08-03 | 158.547 | 472,440 | +474 | 0.02% | 74,903,983 |
| 2023-08-04 | 2023-08-02 | 161.079 | 471,966 | +1,185 | 0.02% | 76,023,704 |
| 2023-08-03 | 2023-08-01 | 166.881 | 470,781 | +332 | 0.02% | 78,564,198 |
| 2023-08-02 | 2023-07-31 | 168.568 | 470,449 | +479 | 0.02% | 79,302,814 |
| 2023-08-01 | 2023-07-28 | 161.817 | 469,970 | -16,124 | 0.02% | 76,049,221 |
| 2023-07-31 | 2023-07-27 | 159.602 | 486,094 | +617 | 0.02% | 77,581,552 |
| 2023-07-28 | 2023-07-26 | 157.703 | 485,477 | -1,233 | 0.02% | 76,561,269 |
| 2023-07-27 | 2023-07-25 | 160.657 | 486,710 | -22,310 | 0.02% | 78,193,283 |
| 2023-07-26 | 2023-07-24 | 149.159 | 509,020 | +5,499 | 0.02% | 75,924,778 |
| 2023-07-25 | 2023-07-21 | 153.167 | 503,521 | -1,043 | 0.02% | 77,122,922 |
| 2023-07-24 | 2023-07-20 | 150.741 | 504,564 | -4,930 | 0.02% | 76,058,501 |
| 2023-07-21 | 2023-07-19 | 150.636 | 509,494 | +1,734 | 0.02% | 76,747,909 |
| 2023-07-20 | 2023-07-18 | 151.374 | 507,760 | +10,931 | 0.02% | 76,861,642 |
| 2023-07-19 | 2023-07-14 | 158.758 | 496,829 | -4,834 | 0.02% | 78,875,606 |
| 2023-07-18 | 2023-07-13 | 158.969 | 501,663 | -4,314 | 0.02% | 79,748,881 |
| 2023-07-14 | 2023-07-12 | 149.370 | 505,977 | -2,180 | 0.02% | 75,577,636 |
| 2023-07-13 | 2023-07-11 | 147.154 | 508,157 | -2,275 | 0.02% | 74,777,578 |
| 2023-07-12 | 2023-07-10 | 144.517 | 510,432 | -10,807 | 0.02% | 73,766,255 |
| 2023-07-11 | 2023-07-07 | 142.091 | 521,239 | +7,584 | 0.02% | 74,063,422 |
| 2023-07-10 | 2023-07-06 | 142.935 | 513,655 | +853 | 0.02% | 73,419,274 |
| 2023-07-07 | 2023-07-05 | 146.311 | 512,802 | -5,404 | 0.02% | 75,028,358 |
| 2023-07-06 | 2023-07-04 | 150.003 | 518,206 | -6,667 | 0.02% | 77,732,262 |
| 2023-07-05 | 2023-07-03 | 145.889 | 524,873 | +273 | 0.02% | 76,573,004 |
| 2023-07-04 | 2023-06-30 | 139.665 | 524,600 | -862 | 0.02% | 73,268,204 |
| 2023-07-03 | 2023-06-29 | 140.192 | 525,462 | +3,935 | 0.02% | 73,665,742 |
| 2023-06-30 | 2023-06-28 | 145.572 | 521,527 | +474 | 0.02% | 75,919,818 |
| 2023-06-29 | 2023-06-27 | 147.365 | 521,053 | +6,067 | 0.02% | 76,785,211 |
| 2023-06-28 | 2023-06-26 | 143.568 | 514,986 | +2,464 | 0.02% | 73,935,467 |
| 2023-06-27 | 2023-06-23 | 147.787 | 512,522 | +2,461 | 0.02% | 75,744,294 |
| 2023-06-26 | 2023-06-21 | 150.425 | 510,061 | +1,991 | 0.02% | 76,725,710 |
| 2023-06-23 | 2023-06-20 | 157.914 | 508,070 | -95 | 0.02% | 80,231,447 |
| 2023-06-21 | 2023-06-19 | 162.872 | 508,165 | -4,275 | 0.02% | 82,765,877 |
| 2023-06-20 | 2023-06-16 | 166.037 | 512,440 | -2,512 | 0.02% | 85,083,829 |
| 2023-06-19 | 2023-06-15 | 163.716 | 514,952 | -13,166 | 0.02% | 84,305,855 |
| 2023-06-16 | 2023-06-14 | 155.593 | 528,118 | -47 | 0.02% | 82,171,698 |
| 2023-06-15 | 2023-06-13 | 155.488 | 528,165 | -2,844 | 0.02% | 82,123,297 |
| 2023-06-14 | 2023-06-12 | 151.690 | 531,009 | -995 | 0.02% | 80,548,979 |
| 2023-06-13 | 2023-06-09 | 152.956 | 532,004 | -1,707 | 0.02% | 81,373,346 |
| 2023-06-12 | 2023-06-08 | 152.640 | 533,711 | -663 | 0.02% | 81,465,543 |
| 2023-06-09 | 2023-06-07 | 152.112 | 534,374 | -143 | 0.02% | 81,284,896 |
| 2023-06-08 | 2023-06-06 | 149.159 | 534,517 | -4,572 | 0.02% | 79,727,878 |
| 2023-06-07 | 2023-06-05 | 145.994 | 539,089 | -3,697 | 0.02% | 78,703,824 |
| 2023-06-06 | 2023-06-02 | 146.100 | 542,786 | -14,836 | 0.02% | 79,300,821 |
| 2023-06-05 | 2023-06-01 | 137.133 | 557,622 | -1,848 | 0.02% | 76,468,492 |
| 2023-06-02 | 2023-05-31 | 132.808 | 559,470 | +3,460 | 0.02% | 74,302,223 |
| 2023-06-01 | 2023-05-30 | 137.133 | 556,010 | +5,451 | 0.02% | 76,247,433 |
| 2023-05-31 | 2023-05-29 | 134.918 | 550,559 | -8,722 | 0.02% | 74,280,306 |
| 2023-05-30 | 2023-05-25 | 137.239 | 559,281 | +14,976 | 0.02% | 76,754,993 |
| 2023-05-29 | 2023-05-24 | 142.724 | 544,305 | +4,551 | 0.02% | 77,685,398 |
| 2023-05-25 | 2023-05-23 | 145.994 | 539,754 | +802 | 0.02% | 78,800,910 |
| 2023-05-24 | 2023-05-22 | 147.787 | 538,952 | -725 | 0.02% | 79,650,315 |
| 2023-05-23 | 2023-05-19 | 144.728 | 539,677 | +2,406 | 0.02% | 78,106,521 |
| 2023-05-22 | 2023-05-18 | 151.901 | 537,271 | -332 | 0.02% | 81,612,215 |
| 2023-05-19 | 2023-05-17 | 151.479 | 537,603 | +2,749 | 0.02% | 81,435,806 |
| 2023-05-18 | 2023-05-16 | 154.855 | 534,854 | -8,532 | 0.02% | 82,824,835 |
| 2023-05-17 | 2023-05-15 | 148.842 | 543,386 | +4,361 | 0.02% | 80,878,806 |
| 2023-05-16 | 2023-05-12 | 152.745 | 539,025 | -4,134 | 0.02% | 82,333,531 |
| 2023-05-15 | 2023-05-11 | 142.408 | 543,159 | +12,276 | 0.02% | 77,349,947 |
| 2023-05-12 | 2023-05-10 | 143.040 | 530,883 | +1,211 | 0.02% | 75,937,760 |
| 2023-05-11 | 2023-05-09 | 143.990 | 529,672 | +853 | 0.02% | 76,267,400 |
| 2023-05-10 | 2023-05-08 | 147.154 | 528,819 | +5,403 | 0.02% | 77,818,084 |
| 2023-05-09 | 2023-05-05 | 148.526 | 523,416 | -2,038 | 0.02% | 77,740,785 |
| 2023-05-08 | 2023-05-04 | 145.045 | 525,454 | -1,469 | 0.02% | 76,214,337 |
| 2023-05-05 | 2023-05-03 | 141.669 | 526,923 | -2,892 | 0.02% | 74,648,733 |
| 2023-05-04 | 2023-05-02 | 145.783 | 529,815 | +2,844 | 0.02% | 77,238,097 |
| 2023-05-03 | 2023-04-28 | 143.357 | 526,971 | +853 | 0.02% | 75,544,951 |
| 2023-05-02 | 2023-04-27 | 143.357 | 526,118 | +1,328 | 0.02% | 75,422,668 |
| 2023-04-28 | 2023-04-26 | 143.568 | 524,790 | -4,077 | 0.02% | 75,343,007 |
| 2023-04-27 | 2023-04-25 | 139.981 | 528,867 | +6,067 | 0.02% | 74,031,520 |
| 2023-04-26 | 2023-04-24 | 145.994 | 522,800 | +2,228 | 0.02% | 76,325,726 |
| 2023-04-25 | 2023-04-21 | 147.365 | 520,572 | +3,281 | 0.02% | 76,714,328 |
| 2023-04-24 | 2023-04-20 | 150.741 | 517,291 | +13,043 | 0.02% | 77,976,982 |
| 2023-04-21 | 2023-04-19 | 152.112 | 504,248 | +13,508 | 0.02% | 76,702,358 |
| 2023-04-20 | 2023-04-18 | 156.648 | 490,740 | +9,859 | 0.02% | 76,873,594 |
| 2023-04-19 | 2023-04-17 | 157.598 | 480,881 | +1,564 | 0.02% | 75,785,739 |
| 2023-04-18 | 2023-04-14 | 155.804 | 479,317 | -1,516 | 0.02% | 74,679,706 |
| 2023-04-17 | 2023-04-13 | 158.125 | 480,833 | -1,185 | 0.02% | 76,031,782 |
| 2023-04-14 | 2023-04-12 | 161.395 | 482,018 | +15,491 | 0.02% | 77,795,408 |
| 2023-04-13 | 2023-04-11 | 167.303 | 466,527 | +11,272 | 0.02% | 78,051,138 |
| 2023-04-12 | 2023-04-06 | 167.724 | 455,255 | +3,352 | 0.02% | 76,357,398 |
| 2023-04-11 | 2023-04-04 | 172.999 | 451,903 | +13,216 | 0.02% | 78,178,682 |
| 2023-04-06 | 2023-04-03 | 181.616 | 438,687 | +2,254 | 0.02% | 79,672,497 |
| 2023-04-04 | 2023-03-31 | 184.077 | 436,433 | +1,108 | 0.02% | 80,337,415 |
| 2023-04-03 | 2023-03-30 | 174.659 | 435,325 | -7,942 | 0.02% | 76,033,606 |
| 2023-03-31 | 2023-03-29 | 170.272 | 443,267 | -7,105 | 0.02% | 75,475,744 |
| 2023-03-30 | 2023-03-28 | 167.061 | 450,372 | +467 | 0.02% | 75,239,536 |
| 2023-03-29 | 2023-03-27 | 163.957 | 449,905 | +6,961 | 0.02% | 73,765,180 |
| 2023-03-28 | 2023-03-24 | 169.950 | 442,944 | +1,355 | 0.02% | 75,278,533 |
| 2023-03-27 | 2023-03-23 | 169.950 | 441,589 | -6,167 | 0.02% | 75,048,250 |
| 2023-03-24 | 2023-03-22 | 163.636 | 447,756 | +607 | 0.02% | 73,269,078 |
| 2023-03-23 | 2023-03-21 | 160.640 | 447,149 | +374 | 0.02% | 71,829,820 |
| 2023-03-22 | 2023-03-20 | 160.961 | 446,775 | +8,355 | 0.02% | 71,913,185 |
| 2023-03-21 | 2023-03-17 | 165.456 | 438,420 | +8,456 | 0.02% | 72,539,018 |
| 2023-03-20 | 2023-03-16 | 165.884 | 429,964 | +2,149 | 0.02% | 71,323,988 |
| 2023-03-17 | 2023-03-15 | 170.379 | 427,815 | +9,448 | 0.02% | 72,890,494 |
| 2023-03-16 | 2023-03-14 | 166.419 | 418,367 | +234 | 0.02% | 69,624,107 |
| 2023-03-15 | 2023-03-13 | 170.164 | 418,133 | -4,171 | 0.02% | 71,151,391 |
| 2023-03-14 | 2023-03-10 | 169.843 | 422,304 | +19,064 | 0.02% | 71,725,560 |
| 2023-03-13 | 2023-03-09 | 191.890 | 403,240 | -59 | 0.02% | 77,377,683 |
| 2023-03-10 | 2023-03-08 | 190.820 | 403,299 | +5,260 | 0.02% | 76,957,387 |
| 2023-03-09 | 2023-03-07 | 199.488 | 398,039 | -3,801 | 0.02% | 79,404,179 |
| 2023-03-08 | 2023-03-06 | 200.452 | 401,840 | +4,345 | 0.02% | 80,549,485 |
| 2023-03-07 | 2023-03-03 | 197.669 | 397,495 | -9,905 | 0.02% | 78,572,467 |
| 2023-03-06 | 2023-03-02 | 191.676 | 407,400 | +935 | 0.02% | 78,088,743 |
| 2023-03-03 | 2023-03-01 | 196.171 | 406,465 | -561 | 0.02% | 79,736,551 |
| 2023-03-02 | 2023-02-28 | 185.897 | 407,026 | +327 | 0.02% | 75,664,784 |
| 2023-03-01 | 2023-02-27 | 190.499 | 406,699 | +701 | 0.02% | 77,475,597 |
| 2023-02-28 | 2023-02-24 | 190.927 | 405,998 | +15,184 | 0.02% | 77,515,860 |
| 2023-02-27 | 2023-02-23 | 200.452 | 390,814 | +1,401 | 0.01% | 78,339,305 |
| 2023-02-24 | 2023-02-22 | 196.920 | 389,413 | +3,131 | 0.01% | 76,683,176 |
| 2023-02-23 | 2023-02-21 | 203.020 | 386,282 | +27,190 | 0.01% | 78,423,031 |
| 2023-02-22 | 2023-02-20 | 221.963 | 359,092 | +5,326 | 0.01% | 79,705,136 |
| 2023-02-21 | 2023-02-17 | 225.388 | 353,766 | -2,523 | 0.01% | 79,734,501 |
| 2023-02-20 | 2023-02-16 | 227.528 | 356,289 | -8,953 | 0.01% | 81,065,767 |
| 2023-02-17 | 2023-02-15 | 216.184 | 365,242 | +7,849 | 0.01% | 78,959,412 |
| 2023-02-16 | 2023-02-14 | 217.896 | 357,393 | +6,027 | 0.01% | 77,874,566 |
| 2023-02-15 | 2023-02-13 | 221.963 | 351,366 | +9,764 | 0.01% | 77,990,250 |
| 2023-02-14 | 2023-02-10 | 225.174 | 341,602 | +19,928 | 0.01% | 76,919,768 |
| 2023-02-13 | 2023-02-09 | 240.371 | 321,674 | -4,158 | 0.01% | 77,321,013 |
| 2023-02-10 | 2023-02-08 | 234.592 | 325,832 | +2,383 | 0.01% | 76,437,436 |
| 2023-02-09 | 2023-02-07 | 238.230 | 323,449 | +4,999 | 0.01% | 77,055,350 |
| 2023-02-08 | 2023-02-06 | 238.230 | 318,450 | +2,476 | 0.01% | 75,864,437 |
| 2023-02-07 | 2023-02-03 | 247.006 | 315,974 | +7,335 | 0.01% | 78,047,496 |
| 2023-02-06 | 2023-02-02 | 252.999 | 308,639 | -4,953 | 0.01% | 78,085,447 |
| 2023-02-03 | 2023-02-01 | 254.712 | 313,592 | +3,878 | 0.01% | 79,875,531 |
| 2023-02-02 | 2023-01-31 | 247.862 | 309,714 | +5,326 | 0.01% | 76,766,407 |
| 2023-02-01 | 2023-01-30 | 254.070 | 304,388 | +5,925 | 0.01% | 77,335,708 |
| 2023-01-31 | 2023-01-27 | 269.053 | 298,463 | -7,012 | 0.01% | 80,302,228 |
| 2023-01-30 | 2023-01-26 | 262.631 | 305,475 | -12,888 | 0.01% | 80,227,278 |
| 2023-01-27 | 2023-01-20 | 255.568 | 318,363 | +9,718 | 0.01% | 81,363,334 |
| 2023-01-26 | 2023-01-19 | 248.076 | 308,645 | -10 | 0.01% | 76,567,506 |
| 2023-01-20 | 2023-01-18 | 251.929 | 308,655 | +4,391 | 0.01% | 77,759,167 |
| 2023-01-19 | 2023-01-17 | 256.424 | 304,264 | +1,002 | 0.01% | 78,020,586 |
| 2023-01-18 | 2023-01-16 | 260.919 | 303,262 | +1,962 | 0.01% | 79,126,785 |
| 2023-01-17 | 2023-01-13 | 265.628 | 301,300 | -560 | 0.01% | 80,033,670 |
| 2023-01-16 | 2023-01-12 | 264.772 | 301,860 | +949 | 0.01% | 79,923,977 |
| 2023-01-13 | 2023-01-11 | 263.915 | 300,911 | +2,897 | 0.01% | 79,415,077 |
| 2023-01-12 | 2023-01-10 | 267.554 | 298,014 | +1,117 | 0.01% | 79,734,908 |
| 2023-01-11 | 2023-01-09 | 267.554 | 296,897 | +1,192 | 0.01% | 79,436,050 |
| 2023-01-10 | 2023-01-06 | 267.554 | 295,705 | -5,563 | 0.01% | 79,117,126 |
| 2023-01-09 | 2023-01-05 | 264.772 | 301,268 | +25 | 0.01% | 79,767,232 |
| 2023-01-06 | 2023-01-04 | 257.922 | 301,243 | +1,754 | 0.01% | 77,697,283 |
| 2023-01-05 | 2023-01-03 | 240.585 | 299,489 | +888 | 0.01% | 72,052,492 |
| 2023-01-04 | 2022-12-30 | 235.662 | 298,601 | -9,784 | 0.01% | 70,368,841 |
| 2023-01-03 | 2022-12-29 | 233.307 | 308,385 | +15,106 | 0.01% | 71,948,470 |
| 2022-12-29 | 2022-12-23 | 243.795 | 293,279 | -467 | 0.01% | 71,500,077 |
| 2022-12-28 | 2022-12-22 | 248.932 | 293,746 | -25,947 | 0.01% | 73,122,915 |
| 2022-12-23 | 2022-12-21 | 234.378 | 319,693 | +420 | 0.01% | 74,928,850 |
| 2022-12-22 | 2022-12-20 | 235.876 | 319,273 | +739 | 0.01% | 75,308,779 |
| 2022-12-21 | 2022-12-19 | 239.943 | 318,534 | +11,533 | 0.01% | 76,429,889 |
| 2022-12-20 | 2022-12-16 | 240.799 | 307,001 | -9,671 | 0.01% | 73,925,476 |
| 2022-12-19 | 2022-12-15 | 237.160 | 316,672 | +7,938 | 0.01% | 75,101,955 |
| 2022-12-16 | 2022-12-14 | 244.009 | 308,734 | -1,401 | 0.01% | 75,334,018 |
| 2022-12-15 | 2022-12-13 | 244.009 | 310,135 | -3,785 | 0.01% | 75,675,875 |
| 2022-12-14 | 2022-12-12 | 246.150 | 313,920 | +11,774 | 0.01% | 77,271,376 |
| 2022-12-13 | 2022-12-09 | 253.427 | 302,146 | +2,047 | 0.01% | 76,572,067 |
| 2022-12-12 | 2022-12-08 | 250.431 | 300,099 | -18,127 | 0.01% | 75,154,022 |
| 2022-12-09 | 2022-12-07 | 237.374 | 318,226 | +6,541 | 0.01% | 75,538,616 |
| 2022-12-08 | 2022-12-06 | 252.357 | 311,685 | -468 | 0.01% | 78,655,940 |
| 2022-12-07 | 2022-12-05 | 258.564 | 312,153 | -8,260 | 0.01% | 80,711,658 |
| 2022-12-06 | 2022-12-02 | 232.451 | 320,413 | -3,737 | 0.01% | 74,480,361 |
| 2022-12-05 | 2022-12-01 | 232.237 | 324,150 | -1,589 | 0.01% | 75,279,649 |
| 2022-12-02 | 2022-11-30 | 234.163 | 325,739 | -2,333 | 0.01% | 76,276,174 |
| 2022-12-01 | 2022-11-29 | 225.602 | 328,072 | -5,563 | 0.01% | 74,013,612 |
| 2022-11-30 | 2022-11-28 | 203.448 | 333,635 | +1,682 | 0.01% | 67,877,454 |
| 2022-11-29 | 2022-11-25 | 212.652 | 331,953 | +187 | 0.01% | 70,590,505 |
| 2022-11-28 | 2022-11-24 | 214.043 | 331,766 | -1,172 | 0.01% | 71,012,319 |
| 2022-11-25 | 2022-11-23 | 218.538 | 332,938 | -421 | 0.01% | 72,759,705 |
| 2022-11-24 | 2022-11-22 | 211.475 | 333,359 | +1,160 | 0.01% | 70,497,051 |
| 2022-11-23 | 2022-11-21 | 221.107 | 332,199 | +2,243 | 0.01% | 73,451,465 |
| 2022-11-22 | 2022-11-18 | 233.307 | 329,956 | -763 | 0.01% | 76,981,142 |
| 2022-11-21 | 2022-11-17 | 225.174 | 330,719 | -1,457 | 0.01% | 74,469,203 |
| 2022-11-18 | 2022-11-16 | 227.742 | 332,176 | -377 | 0.01% | 75,650,482 |
| 2022-11-17 | 2022-11-15 | 232.665 | 332,553 | +531 | 0.01% | 77,373,498 |
| 2022-11-16 | 2022-11-14 | 214.900 | 332,022 | +416 | 0.01% | 71,351,383 |
| 2022-11-15 | 2022-11-11 | 206.017 | 331,606 | -10,749 | 0.01% | 68,316,395 |
| 2022-11-14 | 2022-11-10 | 177.442 | 342,355 | -938 | 0.01% | 60,748,146 |
| 2022-11-11 | 2022-11-09 | 184.184 | 343,293 | +10,979 | 0.01% | 63,229,193 |
| 2022-11-10 | 2022-11-08 | 190.713 | 332,314 | -934 | 0.01% | 63,376,487 |
| 2022-11-09 | 2022-11-07 | 189.428 | 333,248 | -705 | 0.01% | 63,126,635 |
| 2022-11-08 | 2022-11-04 | 183.649 | 333,953 | -7,335 | 0.01% | 61,330,211 |
| 2022-11-07 | 2022-11-03 | 163.208 | 341,288 | +1,028 | 0.01% | 55,700,961 |
| 2022-11-04 | 2022-11-02 | 172.947 | 340,260 | -751 | 0.01% | 58,846,966 |
| 2022-11-03 | 2022-11-01 | 168.345 | 341,011 | -1,449 | 0.01% | 57,407,540 |
| 2022-11-02 | 2022-10-31 | 155.288 | 342,460 | +417 | 0.01% | 53,180,093 |
| 2022-11-01 | 2022-10-28 | 156.894 | 342,043 | +94 | 0.01% | 53,664,428 |
| 2022-10-31 | 2022-10-27 | 168.131 | 341,949 | -3,785 | 0.01% | 57,492,256 |
| 2022-10-28 | 2022-10-26 | 158.820 | 345,734 | -233 | 0.01% | 54,909,541 |
| 2022-10-27 | 2022-10-25 | 159.355 | 345,967 | +374 | 0.01% | 55,131,676 |
| 2022-10-26 | 2022-10-24 | 151.757 | 345,593 | +7,590 | 0.01% | 52,446,075 |
| 2022-10-25 | 2022-10-21 | 174.766 | 338,003 | +233 | 0.01% | 59,071,577 |
| 2022-10-24 | 2022-10-20 | 173.375 | 337,770 | +5,840 | 0.01% | 58,560,923 |
| 2022-10-21 | 2022-10-19 | 180.225 | 331,930 | -981 | 0.01% | 59,821,930 |
| 2022-10-20 | 2022-10-18 | 190.820 | 332,911 | -327 | 0.01% | 63,525,971 |
| 2022-10-19 | 2022-10-17 | 183.970 | 333,238 | -658 | 0.01% | 61,305,893 |
| 2022-10-18 | 2022-10-14 | 187.074 | 333,896 | -20,883 | 0.01% | 62,463,234 |
| 2022-10-17 | 2022-10-13 | 189.000 | 354,779 | +4,017 | 0.01% | 67,053,342 |
| 2022-10-14 | 2022-10-12 | 198.311 | 350,762 | -253 | 0.01% | 69,560,033 |
| 2022-10-13 | 2022-10-11 | 195.208 | 351,015 | +7,288 | 0.01% | 68,520,786 |
| 2022-10-12 | 2022-10-10 | 205.482 | 343,727 | +3,878 | 0.01% | 70,629,592 |
| 2022-10-11 | 2022-10-07 | 213.401 | 339,849 | +1,330 | 0.01% | 72,524,205 |
| 2022-10-10 | 2022-10-06 | 221.321 | 338,519 | +2,446 | 0.01% | 74,921,318 |
| 2022-10-07 | 2022-10-05 | 227.956 | 336,073 | +374 | 0.01% | 76,609,927 |
| 2022-10-06 | 2022-10-03 | 206.980 | 335,699 | +1,448 | 0.01% | 69,482,965 |
| 2022-10-05 | 2022-09-30 | 212.545 | 334,251 | +18,897 | 0.01% | 71,043,407 |
| 2022-10-03 | 2022-09-29 | 216.184 | 315,354 | -902 | 0.01% | 68,174,433 |
| 2022-09-30 | 2022-09-28 | 215.114 | 316,256 | +6,447 | 0.01% | 68,030,969 |
| 2022-09-28 | 2022-09-26 | 224.746 | 309,809 | +1,168 | 0.01% | 69,628,197 |
| 2022-09-27 | 2022-09-23 | 219.394 | 308,641 | +1,253 | 0.01% | 67,714,130 |
| 2022-09-26 | 2022-09-22 | 227.100 | 307,388 | +560 | 0.01% | 69,807,826 |
| 2022-09-23 | 2022-09-21 | 233.735 | 306,828 | -186 | 0.01% | 71,716,560 |
| 2022-09-22 | 2022-09-20 | 240.799 | 307,014 | -141 | 0.01% | 73,928,607 |
| 2022-09-21 | 2022-09-19 | 232.665 | 307,155 | -891 | 0.01% | 71,464,269 |
| 2022-09-20 | 2022-09-16 | 238.658 | 308,046 | +748 | 0.01% | 73,517,759 |
| 2022-09-19 | 2022-09-15 | 242.725 | 307,298 | +140 | 0.01% | 74,588,970 |
| 2022-09-16 | 2022-09-14 | 239.301 | 307,158 | +2,616 | 0.01% | 73,503,066 |
| 2022-09-15 | 2022-09-13 | 249.789 | 304,542 | +1,916 | 0.01% | 76,071,131 |
| 2022-09-14 | 2022-09-09 | 260.491 | 302,626 | -1,172 | 0.01% | 78,831,290 |
| 2022-09-13 | 2022-09-08 | 251.715 | 303,798 | -94 | 0.01% | 76,470,521 |
| 2022-09-09 | 2022-09-07 | 250.217 | 303,892 | +141 | 0.01% | 76,038,860 |
| 2022-09-08 | 2022-09-06 | 253.213 | 303,751 | -468 | 0.01% | 76,913,802 |
| 2022-09-07 | 2022-09-05 | 253.427 | 304,219 | -140 | 0.01% | 77,097,422 |
| 2022-09-06 | 2022-09-02 | 261.133 | 304,359 | -93 | 0.01% | 79,478,159 |
| 2022-09-05 | 2022-09-01 | 262.203 | 304,452 | -561 | 0.01% | 79,828,274 |
| 2022-09-02 | 2022-08-31 | 264.130 | 305,013 | -841 | 0.01% | 80,562,944 |
| 2022-09-01 | 2022-08-30 | 264.344 | 305,854 | +10,652 | 0.01% | 80,850,543 |
| 2022-08-31 | 2022-08-29 | 262.203 | 295,202 | -6,120 | 0.01% | 77,402,895 |
| 2022-08-30 | 2022-08-26 | 265.842 | 301,322 | -12,584 | 0.01% | 80,104,010 |
| 2022-08-29 | 2022-08-25 | 263.487 | 313,906 | -11,166 | 0.01% | 82,710,280 |
| 2022-08-26 | 2022-08-24 | 237.374 | 325,072 | -888 | 0.01% | 77,163,680 |
| 2022-08-25 | 2022-08-23 | 236.946 | 325,960 | -467 | 0.01% | 77,234,929 |
| 2022-08-24 | 2022-08-22 | 234.163 | 326,427 | -94 | 0.01% | 76,437,278 |
| 2022-08-23 | 2022-08-19 | 232.451 | 326,521 | +187 | 0.01% | 75,900,172 |
| 2022-08-22 | 2022-08-18 | 232.879 | 326,334 | +2,846 | 0.01% | 75,996,403 |
| 2022-08-19 | 2022-08-17 | 238.872 | 323,488 | -722 | 0.01% | 77,272,362 |
| 2022-08-18 | 2022-08-16 | 236.732 | 324,210 | -1,410 | 0.01% | 76,750,878 |
| 2022-08-17 | 2022-08-15 | 237.802 | 325,620 | -2,589 | 0.01% | 77,433,154 |
| 2022-08-16 | 2022-08-12 | 238.230 | 328,209 | -9,680 | 0.01% | 78,189,326 |
| 2022-08-15 | 2022-08-11 | 236.732 | 337,889 | +2,430 | 0.01% | 79,989,135 |
| 2022-08-12 | 2022-08-10 | 233.735 | 335,459 | +15,813 | 0.01% | 78,408,637 |
| 2022-08-11 | 2022-08-09 | 244.652 | 319,646 | +458 | 0.01% | 78,201,903 |
| 2022-08-10 | 2022-08-08 | 254.070 | 319,188 | +2,336 | 0.01% | 81,095,937 |
| 2022-08-09 | 2022-08-05 | 262.631 | 316,852 | -1,027 | 0.01% | 83,215,233 |
| 2022-08-08 | 2022-08-04 | 263.273 | 317,879 | -1,270 | 0.01% | 83,689,075 |
| 2022-08-05 | 2022-08-03 | 249.575 | 319,149 | -4,069 | 0.01% | 79,651,482 |
| 2022-08-04 | 2022-08-02 | 244.224 | 323,218 | +8,784 | 0.01% | 78,937,434 |
| 2022-08-03 | 2022-08-01 | 251.501 | 314,434 | -43 | 0.01% | 79,080,460 |
| 2022-08-02 | 2022-07-29 | 250.217 | 314,477 | +2,135 | 0.01% | 78,687,404 |
| 2022-08-01 | 2022-07-28 | 262.203 | 312,342 | +233 | 0.01% | 81,897,057 |
| 2022-07-28 | 2022-07-26 | 269.053 | 312,109 | -5,650 | 0.01% | 83,973,719 |
| 2022-07-27 | 2022-07-25 | 264.344 | 317,759 | -15,324 | 0.01% | 83,997,554 |
| 2022-07-26 | 2022-07-22 | 264.344 | 333,083 | -47 | 0.01% | 88,048,355 |
| 2022-07-25 | 2022-07-21 | 264.772 | 333,130 | -327 | 0.01% | 88,203,387 |
| 2022-07-22 | 2022-07-20 | 262.845 | 333,457 | -599 | 0.01% | 87,647,599 |
| 2022-07-21 | 2022-07-19 | 257.922 | 334,056 | -700 | 0.01% | 86,160,487 |
| 2022-07-20 | 2022-07-18 | 261.133 | 334,756 | -2,387 | 0.01% | 87,415,817 |
| 2022-07-19 | 2022-07-15 | 253.213 | 337,143 | -654 | 0.01% | 85,369,102 |
| 2022-07-18 | 2022-07-14 | 261.133 | 337,797 | -5,143 | 0.01% | 88,209,922 |
| 2022-07-15 | 2022-07-13 | 254.284 | 342,940 | -3,597 | 0.01% | 87,204,000 |
| 2022-07-14 | 2022-07-12 | 247.006 | 346,537 | +1,028 | 0.01% | 85,596,743 |
| 2022-07-13 | 2022-07-11 | 251.501 | 345,509 | +5,933 | 0.01% | 86,895,853 |
| 2022-07-12 | 2022-07-08 | 263.059 | 339,576 | +1,448 | 0.01% | 89,328,634 |
| 2022-07-11 | 2022-07-07 | 264.558 | 338,128 | +2,990 | 0.01% | 89,454,342 |
| 2022-07-08 | 2022-07-06 | 267.554 | 335,138 | +10,325 | 0.01% | 89,667,592 |
| 2022-07-07 | 2022-07-05 | 278.470 | 324,813 | -2,476 | 0.01% | 90,450,822 |
| 2022-07-06 | 2022-07-04 | 280.397 | 327,289 | -12,579 | 0.01% | 91,770,801 |
| 2022-07-05 | 2022-06-30 | 270.551 | 339,868 | -503 | 0.01% | 91,951,574 |
| 2022-07-04 | 2022-06-29 | 269.053 | 340,371 | +325 | 0.01% | 91,577,682 |
| 2022-06-30 | 2022-06-28 | 277.614 | 340,046 | +11,809 | 0.01% | 94,401,624 |
| 2022-06-29 | 2022-06-27 | 284.036 | 328,237 | -16,838 | 0.01% | 93,230,986 |
| 2022-06-28 | 2022-06-24 | 267.340 | 345,075 | +916 | 0.01% | 92,252,417 |
| 2022-06-27 | 2022-06-23 | 260.705 | 344,159 | +3,168 | 0.01% | 89,723,920 |
| 2022-06-24 | 2022-06-22 | 257.708 | 340,991 | +14,156 | 0.01% | 87,876,191 |
| 2022-06-23 | 2022-06-21 | 274.832 | 326,835 | +1,776 | 0.01% | 89,824,623 |
| 2022-06-22 | 2022-06-20 | 272.263 | 325,059 | +20,679 | 0.01% | 88,501,601 |
| 2022-06-21 | 2022-06-17 | 279.541 | 304,380 | -19,577 | 0.01% | 85,086,588 |
| 2022-06-20 | 2022-06-16 | 263.487 | 323,957 | -223 | 0.01% | 85,358,592 |
| 2022-06-17 | 2022-06-15 | 267.982 | 324,180 | -1,507 | 0.01% | 86,874,510 |
| 2022-06-16 | 2022-06-14 | 258.136 | 325,687 | +8,923 | 0.01% | 84,071,646 |
| 2022-06-15 | 2022-06-13 | 255.996 | 316,764 | +633 | 0.01% | 81,090,283 |
| 2022-06-14 | 2022-06-10 | 268.410 | 316,131 | -1,125 | 0.01% | 84,852,851 |
| 2022-06-13 | 2022-06-09 | 266.484 | 317,256 | +6,137 | 0.01% | 84,543,654 |
| 2022-06-10 | 2022-06-08 | 272.049 | 311,119 | -14,502 | 0.01% | 84,639,659 |
| 2022-06-09 | 2022-06-07 | 255.568 | 325,621 | -11,883 | 0.01% | 83,218,245 |
| 2022-06-08 | 2022-06-06 | 248.076 | 337,504 | -1,367 | 0.01% | 83,726,740 |
| 2022-06-07 | 2022-06-02 | 236.946 | 338,871 | +5,933 | 0.01% | 80,294,139 |
| 2022-06-06 | 2022-06-01 | 239.943 | 332,938 | +514 | 0.01% | 79,886,023 |
| 2022-06-02 | 2022-05-31 | 241.869 | 332,424 | -3,075 | 0.01% | 80,403,070 |
| 2022-06-01 | 2022-05-30 | 238.444 | 335,499 | -4,687 | 0.01% | 79,997,836 |
| 2022-05-31 | 2022-05-27 | 223.033 | 340,186 | -9,204 | 0.01% | 75,872,776 |
| 2022-05-30 | 2022-05-26 | 211.261 | 349,390 | +12,830 | 0.01% | 73,812,420 |
| 2022-05-27 | 2022-05-25 | 212.545 | 336,560 | -4,298 | 0.01% | 71,534,174 |
| 2022-05-26 | 2022-05-24 | 215.756 | 340,858 | +10,418 | 0.01% | 73,542,069 |
| 2022-05-25 | 2022-05-23 | 227.742 | 330,440 | -5,380 | 0.01% | 75,255,121 |
| 2022-05-24 | 2022-05-20 | 226.458 | 335,820 | -3,792 | 0.01% | 76,049,094 |
| 2022-05-23 | 2022-05-19 | 213.829 | 339,612 | +11,420 | 0.01% | 72,619,012 |
| 2022-05-20 | 2022-05-18 | 232.733 | 328,192 | -40 | 0.01% | 76,380,973 |
| 2022-05-19 | 2022-05-17 | 235.362 | 328,232 | +3,046 | 0.01% | 77,253,450 |
| 2022-05-18 | 2022-05-16 | 219.146 | 325,186 | +2,601 | 0.01% | 71,263,069 |
| 2022-05-17 | 2022-05-13 | 218.707 | 322,585 | -1,199 | 0.01% | 70,551,685 |
| 2022-05-16 | 2022-05-12 | 210.380 | 323,784 | +23,497 | 0.01% | 68,117,594 |
| 2022-05-13 | 2022-05-11 | 228.131 | 300,287 | +3,014 | 0.01% | 68,504,633 |
| 2022-05-12 | 2022-05-10 | 227.911 | 297,273 | +12,869 | 0.01% | 67,751,901 |
| 2022-05-11 | 2022-05-06 | 248.292 | 284,404 | +6,385 | 0.01% | 70,615,216 |
| 2022-05-10 | 2022-05-05 | 264.728 | 278,019 | -756 | 0.01% | 73,599,369 |
| 2022-05-06 | 2022-05-04 | 262.536 | 278,775 | +2,232 | 0.01% | 73,188,580 |
| 2022-05-05 | 2022-05-03 | 273.713 | 276,543 | +11,380 | 0.01% | 75,693,361 |
| 2022-05-04 | 2022-04-29 | 291.025 | 265,163 | -12,210 | 0.01% | 77,169,143 |
| 2022-05-03 | 2022-04-28 | 251.579 | 277,373 | -10,992 | 0.01% | 69,781,251 |
| 2022-04-29 | 2022-04-27 | 240.841 | 288,365 | -7,256 | 0.01% | 69,450,107 |
| 2022-04-28 | 2022-04-26 | 232.513 | 295,621 | -28,280 | 0.01% | 68,735,856 |
| 2022-04-27 | 2022-04-25 | 220.022 | 323,901 | +2,099 | 0.01% | 71,265,393 |
| 2022-04-26 | 2022-04-22 | 228.350 | 321,802 | +1,411 | 0.01% | 73,483,382 |
| 2022-04-25 | 2022-04-21 | 226.158 | 320,391 | +17,333 | 0.01% | 72,459,058 |
| 2022-04-22 | 2022-04-20 | 241.937 | 303,058 | -966 | 0.01% | 73,320,853 |
| 2022-04-21 | 2022-04-19 | 243.471 | 304,024 | +1,335 | 0.01% | 74,020,942 |
| 2022-04-20 | 2022-04-14 | 248.073 | 302,689 | -12 | 0.01% | 75,088,901 |
| 2022-04-19 | 2022-04-13 | 249.607 | 302,701 | -2,076 | 0.01% | 75,556,227 |
| 2022-04-14 | 2022-04-12 | 245.662 | 304,777 | -15,477 | 0.01% | 74,872,181 |
| 2022-04-13 | 2022-04-11 | 236.020 | 320,254 | +2,917 | 0.01% | 75,586,276 |
| 2022-04-12 | 2022-04-08 | 243.690 | 317,337 | +3,405 | 0.01% | 77,331,811 |
| 2022-04-11 | 2022-04-07 | 248.949 | 313,932 | +5,078 | 0.01% | 78,153,170 |
| 2022-04-08 | 2022-04-06 | 257.277 | 308,854 | +3,839 | 0.01% | 79,460,997 |
| 2022-04-07 | 2022-04-04 | 270.206 | 305,015 | +1,163 | 0.01% | 82,417,029 |
| 2022-04-06 | 2022-04-01 | 250.922 | 303,852 | -417 | 0.01% | 76,243,051 |
| 2022-04-04 | 2022-03-31 | 256.400 | 304,269 | -1,702 | 0.01% | 78,014,665 |
| 2022-04-01 | 2022-03-30 | 260.783 | 305,971 | -10,984 | 0.01% | 79,792,102 |
| 2022-03-31 | 2022-03-29 | 261.222 | 316,955 | +6,815 | 0.01% | 82,795,464 |
| 2022-03-30 | 2022-03-28 | 246.320 | 310,140 | +13,659 | 0.01% | 76,393,565 |
| 2022-03-29 | 2022-03-25 | 250.703 | 296,481 | +14,690 | 0.01% | 74,328,535 |
| 2022-03-28 | 2022-03-24 | 264.728 | 281,791 | +1,606 | 0.01% | 74,597,923 |
| 2022-03-25 | 2022-03-23 | 276.123 | 280,185 | +74,533 | 0.01% | 77,365,637 |
| 2022-03-24 | 2022-03-22 | 278.096 | 205,652 | -8,397 | 0.01% | 57,190,941 |
| 2022-03-23 | 2022-03-21 | 261.879 | 214,049 | +1,917 | 0.01% | 56,054,927 |
| 2022-03-22 | 2022-03-18 | 267.138 | 212,132 | -3,970 | 0.01% | 56,668,612 |
| 2022-03-21 | 2022-03-17 | 278.753 | 216,102 | +1,419 | 0.01% | 60,239,114 |
| 2022-03-18 | 2022-03-16 | 240.622 | 214,683 | -21,356 | 0.01% | 51,657,416 |
| 2022-03-17 | 2022-03-15 | 177.398 | 236,039 | +1,461 | 0.01% | 41,872,925 |
| 2022-03-16 | 2022-03-14 | 197.231 | 234,578 | +10,221 | 0.01% | 46,266,055 |
| 2022-03-15 | 2022-03-11 | 231.418 | 224,357 | -3,468 | 0.01% | 51,920,184 |
| 2022-03-14 | 2022-03-10 | 260.126 | 227,825 | +3,742 | 0.01% | 59,263,156 |
| 2022-03-11 | 2022-03-09 | 257.496 | 224,083 | +1,369 | 0.01% | 57,700,484 |
| 2022-03-10 | 2022-03-08 | 252.456 | 222,714 | +4,335 | 0.01% | 56,225,416 |
| 2022-03-09 | 2022-03-07 | 270.645 | 218,379 | +4,810 | 0.01% | 59,103,134 |
| 2022-03-08 | 2022-03-04 | 287.519 | 213,569 | +8,897 | 0.01% | 61,405,141 |
| 2022-03-07 | 2022-03-03 | 313.597 | 204,672 | -91 | 0.01% | 64,184,587 |
| 2022-03-04 | 2022-03-02 | 312.282 | 204,763 | -6,617 | 0.01% | 63,943,887 |
| 2022-03-03 | 2022-03-01 | 315.350 | 211,380 | -7,210 | 0.01% | 66,658,781 |
| 2022-03-02 | 2022-02-28 | 305.927 | 218,590 | +320 | 0.01% | 66,872,628 |
| 2022-03-01 | 2022-02-25 | 302.202 | 218,270 | -1,826 | 0.01% | 65,961,572 |
| 2022-02-28 | 2022-02-24 | 297.161 | 220,096 | +5,157 | 0.01% | 65,404,032 |
| 2022-02-25 | 2022-02-23 | 312.282 | 214,939 | -5,011 | 0.01% | 67,121,672 |
| 2022-02-24 | 2022-02-22 | 301.544 | 219,950 | +4,810 | 0.01% | 66,324,667 |
| 2022-02-23 | 2022-02-21 | 312.282 | 215,140 | -2,282 | 0.01% | 67,184,441 |
| 2022-02-22 | 2022-02-18 | 314.474 | 217,422 | +8,214 | 0.01% | 68,373,540 |
| 2022-02-21 | 2022-02-17 | 323.678 | 209,208 | -456 | 0.01% | 67,716,026 |
| 2022-02-18 | 2022-02-16 | 325.650 | 209,664 | -3,925 | 0.01% | 68,277,146 |
| 2022-02-17 | 2022-02-15 | 318.199 | 213,589 | +1,689 | 0.01% | 67,963,882 |
| 2022-02-16 | 2022-02-14 | 317.323 | 211,900 | +365 | 0.01% | 67,240,696 |
| 2022-02-15 | 2022-02-11 | 327.184 | 211,535 | -183 | 0.01% | 69,210,936 |
| 2022-02-14 | 2022-02-10 | 330.691 | 211,718 | -182 | 0.01% | 70,013,164 |
| 2022-02-11 | 2022-02-09 | 326.527 | 211,900 | -5,978 | 0.01% | 69,191,048 |
| 2022-02-10 | 2022-02-08 | 312.940 | 217,878 | +661 | 0.01% | 68,182,712 |
| 2022-02-09 | 2022-02-07 | 320.172 | 217,217 | -1,999 | 0.01% | 69,546,729 |
| 2022-02-08 | 2022-02-04 | 312.063 | 219,216 | -2,783 | 0.01% | 68,409,264 |
| 2022-02-07 | 2022-01-31 | 306.365 | 221,999 | +1,770 | 0.01% | 68,012,834 |
| 2022-02-04 | 2022-01-27 | 301.106 | 220,229 | +4,472 | 0.01% | 66,312,274 |
| 2022-01-28 | 2022-01-26 | 312.063 | 215,757 | -821 | 0.01% | 67,329,837 |
| 2022-01-27 | 2022-01-25 | 307.461 | 216,578 | +7,821 | 0.01% | 66,589,337 |
| 2022-01-26 | 2022-01-24 | 316.884 | 208,757 | -1,314 | 0.01% | 66,151,854 |
| 2022-01-25 | 2022-01-21 | 335.512 | 210,071 | -2,738 | 0.01% | 70,481,311 |
| 2022-01-24 | 2022-01-20 | 328.499 | 212,809 | -3,240 | 0.01% | 69,907,586 |
| 2022-01-21 | 2022-01-19 | 308.338 | 216,049 | +1,278 | 0.01% | 66,616,075 |
| 2022-01-20 | 2022-01-18 | 305.708 | 214,771 | +5,402 | 0.01% | 65,657,226 |
| 2022-01-19 | 2022-01-17 | 310.968 | 209,369 | +229 | 0.01% | 65,106,966 |
| 2022-01-18 | 2022-01-14 | 314.474 | 209,140 | +319 | 0.01% | 65,769,068 |
| 2022-01-17 | 2022-01-13 | 321.267 | 208,821 | +3,194 | 0.01% | 67,087,379 |
| 2022-01-14 | 2022-01-12 | 334.416 | 205,627 | -14,784 | 0.01% | 68,764,985 |
| 2022-01-13 | 2022-01-11 | 301.325 | 220,411 | -5,157 | 0.01% | 66,415,377 |
| 2022-01-12 | 2022-01-10 | 296.066 | 225,568 | +4,992 | 0.01% | 66,782,938 |
| 2022-01-11 | 2022-01-07 | 294.532 | 220,576 | +3,058 | 0.01% | 64,966,610 |
| 2022-01-10 | 2022-01-06 | 281.164 | 217,518 | -13,416 | 0.01% | 61,158,178 |
| 2022-01-07 | 2022-01-05 | 269.987 | 230,934 | +11,864 | 0.01% | 62,349,255 |
| 2022-01-06 | 2022-01-04 | 290.806 | 219,070 | +1,141 | 0.01% | 63,706,906 |
| 2022-01-05 | 2022-01-03 | 296.285 | 217,929 | +1,734 | 0.01% | 64,569,050 |
| 2022-01-04 | 2021-12-31 | 300.229 | 216,195 | +3,696 | 0.01% | 64,908,100 |
| 2022-01-03 | 2021-12-29 | 279.630 | 212,499 | +274 | 0.01% | 59,421,040 |
| 2021-12-30 | 2021-12-28 | 285.766 | 212,225 | -1,004 | 0.01% | 60,646,650 |
| 2021-12-29 | 2021-12-24 | 286.204 | 213,229 | +15,889 | 0.01% | 61,027,015 |
| 2021-12-28 | 2021-12-22 | 305.927 | 197,340 | +46 | 0.01% | 60,371,675 |
| 2021-12-23 | 2021-12-21 | 299.572 | 197,294 | +1,186 | 0.01% | 59,103,755 |
| 2021-12-22 | 2021-12-20 | 294.751 | 196,108 | +6,630 | 0.01% | 57,802,986 |
| 2021-12-21 | 2021-12-17 | 307.023 | 189,478 | +6,544 | 0.01% | 58,174,091 |
| 2021-12-20 | 2021-12-16 | 318.199 | 182,934 | -840 | 0.01% | 58,209,481 |
| 2021-12-17 | 2021-12-15 | 328.061 | 183,774 | +1,369 | 0.01% | 60,289,065 |
| 2021-12-16 | 2021-12-14 | 333.540 | 182,405 | +1,917 | 0.01% | 60,839,281 |
| 2021-12-15 | 2021-12-13 | 340.333 | 180,488 | -776 | 0.01% | 61,426,033 |
| 2021-12-14 | 2021-12-10 | 342.086 | 181,264 | -958 | 0.01% | 62,007,917 |
| 2021-12-13 | 2021-12-09 | 340.771 | 182,222 | -137 | 0.01% | 62,096,037 |
| 2021-12-10 | 2021-12-08 | 336.388 | 182,359 | +684 | 0.01% | 61,343,459 |
| 2021-12-09 | 2021-12-07 | 336.388 | 181,675 | +1,597 | 0.01% | 61,113,370 |
| 2021-12-08 | 2021-12-06 | 335.293 | 180,078 | +6,206 | 0.01% | 60,378,841 |
| 2021-12-07 | 2021-12-03 | 352.386 | 173,872 | +11,399 | 0.01% | 61,270,070 |
| 2021-12-06 | 2021-12-02 | 374.739 | 162,473 | +666 | 0.01% | 60,884,955 |
| 2021-12-03 | 2021-12-01 | 374.081 | 161,807 | -45 | 0.01% | 60,529,001 |
| 2021-12-02 | 2021-11-30 | 372.328 | 161,852 | +4,974 | 0.01% | 60,262,082 |
| 2021-12-01 | 2021-11-29 | 384.162 | 156,878 | -30,528 | 0.01% | 60,266,593 |
| 2021-11-30 | 2021-11-26 | 379.122 | 187,406 | +8,898 | 0.01% | 71,049,704 |
| 2021-11-29 | 2021-11-25 | 388.326 | 178,508 | -365 | 0.01% | 69,319,286 |
| 2021-11-26 | 2021-11-24 | 386.134 | 178,873 | +228 | 0.01% | 69,069,033 |
| 2021-11-25 | 2021-11-23 | 388.764 | 178,645 | +4,408 | 0.01% | 69,450,785 |
| 2021-11-24 | 2021-11-22 | 393.585 | 174,237 | -2,810 | 0.01% | 68,577,145 |
| 2021-11-23 | 2021-11-19 | 386.134 | 177,047 | -24,559 | 0.01% | 68,363,951 |
| 2021-11-22 | 2021-11-18 | 353.920 | 201,606 | +1,723 | 0.01% | 71,352,412 |
| 2021-11-19 | 2021-11-17 | 367.069 | 199,883 | -1,670 | 0.01% | 73,370,816 |
| 2021-11-18 | 2021-11-16 | 370.356 | 201,553 | -5,658 | 0.01% | 74,646,363 |
| 2021-11-17 | 2021-11-15 | 367.945 | 207,211 | -6,421 | 0.01% | 76,242,334 |
| 2021-11-16 | 2021-11-12 | 361.152 | 213,632 | -8,533 | 0.01% | 77,153,600 |
| 2021-11-15 | 2021-11-11 | 343.401 | 222,165 | -1,597 | 0.01% | 76,291,705 |
| 2021-11-12 | 2021-11-10 | 337.484 | 223,762 | +1,506 | 0.01% | 75,516,132 |
| 2021-11-11 | 2021-11-09 | 330.472 | 222,256 | +958 | 0.01% | 73,449,276 |
| 2021-11-10 | 2021-11-08 | 334.854 | 221,298 | +822 | 0.01% | 74,102,613 |
| 2021-11-09 | 2021-11-05 | 339.456 | 220,476 | +1,360 | 0.01% | 74,842,006 |
| 2021-11-08 | 2021-11-04 | 354.797 | 219,116 | +346 | 0.01% | 77,741,626 |
| 2021-11-05 | 2021-11-03 | 346.688 | 218,770 | +320 | 0.01% | 75,844,995 |
| 2021-11-04 | 2021-11-02 | 344.278 | 218,450 | -1,506 | 0.01% | 75,207,459 |
| 2021-11-03 | 2021-11-01 | 335.731 | 219,956 | +3,331 | 0.01% | 73,846,048 |
| 2021-11-02 | 2021-10-29 | 340.114 | 216,625 | +365 | 0.01% | 73,677,176 |
| 2021-11-01 | 2021-10-28 | 342.525 | 216,260 | +5,750 | 0.01% | 74,074,351 |
| 2021-10-29 | 2021-10-27 | 342.525 | 210,510 | +3,148 | 0.01% | 72,104,835 |
| 2021-10-28 | 2021-10-26 | 356.769 | 207,362 | -274 | 0.01% | 73,980,328 |
| 2021-10-27 | 2021-10-25 | 356.112 | 207,636 | -803 | 0.01% | 73,941,576 |
| 2021-10-26 | 2021-10-22 | 356.112 | 208,439 | +891 | 0.01% | 74,227,533 |
| 2021-10-25 | 2021-10-21 | 358.303 | 207,548 | -5,880 | 0.01% | 74,365,070 |
| 2021-10-22 | 2021-10-20 | 362.905 | 213,428 | -7,666 | 0.01% | 77,454,099 |
| 2021-10-21 | 2021-10-19 | 353.920 | 221,094 | -2,236 | 0.01% | 78,249,607 |
| 2021-10-20 | 2021-10-18 | 348.222 | 223,330 | -3,174 | 0.01% | 77,768,486 |
| 2021-10-19 | 2021-10-15 | 344.935 | 226,504 | +8,349 | 0.01% | 78,129,183 |
| 2021-10-18 | 2021-10-12 | 333.540 | 218,155 | +274 | 0.01% | 72,763,320 |
| 2021-10-15 | 2021-10-11 | 341.429 | 217,881 | -3,422 | 0.01% | 74,390,845 |
| 2021-10-12 | 2021-10-08 | 324.555 | 221,303 | -4,472 | 0.01% | 71,824,902 |
| 2021-10-11 | 2021-10-07 | 317.761 | 225,775 | -8,259 | 0.01% | 71,742,505 |
| 2021-10-08 | 2021-10-06 | 299.353 | 234,034 | -92 | 0.01% | 70,058,742 |
| 2021-10-07 | 2021-10-05 | 301.983 | 234,126 | +320 | 0.01% | 70,701,975 |
| 2021-10-06 | 2021-10-04 | 300.887 | 233,806 | +12,274 | 0.01% | 70,349,153 |
| 2021-10-05 | 2021-09-30 | 310.310 | 221,532 | +1,232 | 0.01% | 68,743,621 |
| 2021-10-04 | 2021-09-29 | 321.925 | 220,300 | +7,210 | 0.01% | 70,920,040 |
| 2021-09-30 | 2021-09-28 | 327.842 | 213,090 | -5,932 | 0.01% | 69,859,801 |
| 2021-09-29 | 2021-09-27 | 320.391 | 219,022 | -4,518 | 0.01% | 70,172,637 |
| 2021-09-28 | 2021-09-24 | 320.172 | 223,540 | -2,418 | 0.01% | 71,571,174 |
| 2021-09-27 | 2021-09-23 | 324.774 | 225,958 | -1,525 | 0.01% | 73,385,221 |
| 2021-09-24 | 2021-09-21 | 318.638 | 227,483 | +320 | 0.01% | 72,484,648 |
| 2021-09-23 | 2021-09-20 | 322.801 | 227,163 | -1,193 | 0.01% | 73,328,538 |
| 2021-09-21 | 2021-09-17 | 336.827 | 228,356 | -3,541 | 0.01% | 76,916,405 |
| 2021-09-20 | 2021-09-16 | 321.925 | 231,897 | -684 | 0.01% | 74,653,403 |
| 2021-09-17 | 2021-09-15 | 323.240 | 232,581 | +5,516 | 0.01% | 75,179,414 |
| 2021-09-16 | 2021-09-14 | 343.620 | 227,065 | -1,277 | 0.01% | 78,024,130 |
| 2021-09-15 | 2021-09-13 | 343.182 | 228,342 | +2,281 | 0.01% | 78,362,853 |
| 2021-09-14 | 2021-09-10 | 351.948 | 226,061 | -2,008 | 0.01% | 79,561,666 |
| 2021-09-13 | 2021-09-09 | 334.416 | 228,069 | +2,054 | 0.01% | 76,269,952 |
| 2021-09-10 | 2021-09-08 | 354.358 | 226,015 | -7,237 | 0.01% | 80,090,308 |
| 2021-09-09 | 2021-09-07 | 347.784 | 233,252 | -776 | 0.01% | 81,121,315 |
| 2021-09-08 | 2021-09-06 | 346.688 | 234,028 | -3,947 | 0.01% | 81,134,765 |
| 2021-09-07 | 2021-09-03 | 342.086 | 237,975 | +411 | 0.01% | 81,407,969 |
| 2021-09-06 | 2021-09-02 | 345.154 | 237,564 | -5,385 | 0.01% | 81,996,227 |
| 2021-09-03 | 2021-09-01 | 341.210 | 242,949 | -5,699 | 0.01% | 82,896,541 |
| 2021-09-02 | 2021-08-31 | 335.731 | 248,648 | -2,099 | 0.01% | 83,478,842 |
| 2021-09-01 | 2021-08-30 | 326.965 | 250,747 | +3,559 | 0.01% | 81,985,538 |
| 2021-08-31 | 2021-08-27 | 333.978 | 247,188 | -4,700 | 0.01% | 82,555,314 |
| 2021-08-30 | 2021-08-26 | 324.993 | 251,888 | -4,792 | 0.01% | 81,861,804 |
| 2021-08-27 | 2021-08-25 | 322.144 | 256,680 | -7,620 | 0.01% | 82,687,916 |
| 2021-08-26 | 2021-08-24 | 306.804 | 264,300 | -8,670 | 0.01% | 81,088,241 |
| 2021-08-25 | 2021-08-23 | 266.919 | 272,970 | -4,162 | 0.01% | 72,860,960 |
| 2021-08-24 | 2021-08-20 | 264.509 | 277,132 | +2,966 | 0.01% | 73,303,823 |
| 2021-08-23 | 2021-08-19 | 270.206 | 274,166 | +1,324 | 0.01% | 74,081,429 |
| 2021-08-20 | 2021-08-18 | 277.657 | 272,842 | -660 | 0.01% | 75,756,608 |
| 2021-08-19 | 2021-08-17 | 273.932 | 273,502 | +1,953 | 0.01% | 74,920,937 |
| 2021-08-18 | 2021-08-16 | 288.834 | 271,549 | +1,031 | 0.01% | 78,432,544 |
| 2021-08-17 | 2021-08-13 | 300.229 | 270,518 | +1,095 | 0.01% | 81,217,462 |
| 2021-08-16 | 2021-08-12 | 302.640 | 269,423 | +1,187 | 0.01% | 81,538,183 |
| 2021-08-13 | 2021-08-11 | 308.557 | 268,236 | +684 | 0.01% | 82,766,083 |
| 2021-08-12 | 2021-08-10 | 312.502 | 267,552 | -4,289 | 0.01% | 83,610,421 |
| 2021-08-11 | 2021-08-09 | 299.572 | 271,841 | -365 | 0.01% | 81,435,948 |
| 2021-08-10 | 2021-08-06 | 302.859 | 272,206 | -913 | 0.01% | 82,440,083 |
| 2021-08-09 | 2021-08-05 | 299.791 | 273,119 | +1,460 | 0.01% | 81,878,653 |
| 2021-08-06 | 2021-08-04 | 303.955 | 271,659 | -1,305 | 0.01% | 82,572,083 |
| 2021-08-05 | 2021-08-03 | 302.202 | 272,964 | -10,541 | 0.01% | 82,490,193 |
| 2021-08-04 | 2021-08-02 | 303.736 | 283,505 | +4,381 | 0.01% | 86,110,604 |
| 2021-08-03 | 2021-07-30 | 303.078 | 279,124 | -5,613 | 0.01% | 84,596,431 |
| 2021-08-02 | 2021-07-29 | 310.310 | 284,737 | -7,529 | 0.01% | 88,356,772 |
| 2021-07-30 | 2021-07-28 | 275.028 | 292,266 | -2,327 | 0.01% | 80,381,240 |
| 2021-07-29 | 2021-07-27 | 265.166 | 294,593 | +7,301 | 0.01% | 78,116,086 |
| 2021-07-28 | 2021-07-26 | 292.778 | 287,292 | +12,412 | 0.01% | 84,112,913 |
| 2021-07-27 | 2021-07-23 | 317.542 | 274,880 | +949 | 0.01% | 87,285,923 |
| 2021-07-26 | 2021-07-22 | 323.459 | 273,931 | -3,377 | 0.01% | 88,605,406 |
| 2021-07-23 | 2021-07-21 | 313.597 | 277,308 | +456 | 0.01% | 86,963,040 |
| 2021-07-22 | 2021-07-20 | 315.350 | 276,852 | -26 | 0.01% | 87,305,407 |
| 2021-07-21 | 2021-07-19 | 317.323 | 276,878 | +6,169 | 0.01% | 87,859,695 |
| 2021-07-20 | 2021-07-16 | 326.527 | 270,709 | -2,537 | 0.01% | 88,393,767 |
| 2021-07-19 | 2021-07-15 | 325.431 | 273,246 | -3,331 | 0.01% | 88,922,763 |
| 2021-07-16 | 2021-07-14 | 324.116 | 276,577 | -4,746 | 0.01% | 89,643,110 |
| 2021-07-15 | 2021-07-13 | 318.857 | 281,323 | -3,833 | 0.01% | 89,701,750 |
| 2021-07-14 | 2021-07-12 | 308.338 | 285,156 | -2,322 | 0.01% | 87,924,376 |
| 2021-07-13 | 2021-07-09 | 305.708 | 287,478 | +2,373 | 0.01% | 87,884,342 |
| 2021-07-12 | 2021-07-08 | 303.078 | 285,105 | +4,882 | 0.01% | 86,409,142 |
| 2021-07-09 | 2021-07-07 | 314.474 | 280,223 | +1,292 | 0.01% | 88,122,815 |
| 2021-07-08 | 2021-07-06 | 321.267 | 278,931 | +1,003 | 0.01% | 89,611,436 |
| 2021-07-07 | 2021-07-05 | 319.953 | 277,928 | +2,921 | 0.01% | 88,923,764 |
| 2021-07-06 | 2021-07-02 | 329.595 | 275,007 | +3,879 | 0.01% | 90,640,912 |
| 2021-07-05 | 2021-06-30 | 334.635 | 271,128 | -4,290 | 0.01% | 90,728,993 |
| 2021-07-02 | 2021-06-29 | 330.910 | 275,418 | -5,202 | 0.01% | 91,138,515 |
| 2021-06-30 | 2021-06-28 | 328.937 | 280,620 | +8,825 | 0.01% | 92,306,438 |
| 2021-06-29 | 2021-06-25 | 323.240 | 271,795 | +3,012 | 0.01% | 87,854,936 |
| 2021-06-25 | 2021-06-23 | 313.378 | 268,783 | -3,600 | 0.01% | 84,230,720 |
| 2021-06-24 | 2021-06-22 | 305.489 | 272,383 | +182 | 0.01% | 83,209,987 |
| 2021-06-23 | 2021-06-21 | 306.804 | 272,201 | +1,415 | 0.01% | 83,512,298 |
| 2021-06-22 | 2021-06-18 | 313.816 | 270,786 | -8,446 | 0.01% | 84,977,100 |
| 2021-06-21 | 2021-06-17 | 303.078 | 279,232 | +2,181 | 0.01% | 84,629,163 |
| 2021-06-18 | 2021-06-16 | 300.010 | 277,051 | +2,373 | 0.01% | 83,118,147 |
| 2021-06-17 | 2021-06-15 | 302.421 | 274,678 | -7,392 | 0.01% | 83,068,361 |
| 2021-06-16 | 2021-06-11 | 305.927 | 282,070 | +2,373 | 0.01% | 86,292,887 |
| 2021-06-15 | 2021-06-10 | 310.529 | 279,697 | +684 | 0.01% | 86,854,103 |
| 2021-06-11 | 2021-06-09 | 308.338 | 279,013 | +11,408 | 0.01% | 86,030,256 |
| 2021-06-10 | 2021-06-08 | 315.570 | 267,605 | +183 | 0.01% | 84,448,005 |
| 2021-06-09 | 2021-06-07 | 316.884 | 267,422 | +2,875 | 0.01% | 84,741,882 |
| 2021-06-08 | 2021-06-04 | 323.678 | 264,547 | -46 | 0.01% | 85,628,043 |
| 2021-06-07 | 2021-06-03 | 324.116 | 264,593 | -4,563 | 0.01% | 85,758,901 |
| 2021-06-04 | 2021-06-02 | 328.499 | 269,156 | -1,460 | 0.01% | 88,417,530 |
| 2021-06-03 | 2021-06-01 | 326.308 | 270,616 | -2,054 | 0.01% | 88,304,096 |
| 2021-06-02 | 2021-05-31 | 319.076 | 272,670 | -6,233 | 0.01% | 87,002,436 |
| 2021-06-01 | 2021-05-28 | 309.434 | 278,903 | -20,991 | 0.01% | 86,301,941 |
| 2021-05-31 | 2021-05-27 | 311.625 | 299,894 | +2,327 | 0.01% | 93,454,465 |
| 2021-05-28 | 2021-05-26 | 315.131 | 297,567 | -4,412 | 0.01% | 93,772,681 |
| 2021-05-27 | 2021-05-25 | 312.282 | 301,979 | +4,198 | 0.01% | 94,302,735 |
| 2021-05-26 | 2021-05-24 | 309.434 | 297,781 | -411 | 0.01% | 92,143,427 |
| 2021-05-25 | 2021-05-21 | 316.446 | 298,192 | -12,412 | 0.01% | 94,361,723 |
| 2021-05-24 | 2021-05-20 | 307.680 | 310,604 | -4,349 | 0.01% | 95,566,754 |
| 2021-05-21 | 2021-05-18 | 296.723 | 314,953 | -8,354 | 0.01% | 93,453,828 |
| 2021-05-20 | 2021-05-17 | 291.244 | 323,307 | -2,811 | 0.01% | 94,161,370 |
| 2021-05-18 | 2021-05-14 | 293.874 | 326,118 | -34,179 | 0.01% | 95,837,666 |
| 2021-05-17 | 2021-05-13 | 303.078 | 360,297 | -23,363 | 0.01% | 109,198,207 |
| 2021-05-14 | 2021-05-12 | 313.816 | 383,660 | -51,199 | 0.02% | 120,398,817 |
| 2021-05-13 | 2021-05-11 | 298.257 | 434,859 | +8,031 | 0.02% | 129,699,789 |
| 2021-05-12 | 2021-05-10 | 314.693 | 426,828 | -30,436 | 0.02% | 134,319,796 |
| 2021-05-11 | 2021-05-07 | 320.610 | 457,264 | -8,214 | 0.02% | 146,603,392 |
| 2021-05-10 | 2021-05-06 | 323.678 | 465,478 | -10,951 | 0.02% | 150,664,986 |
| 2021-05-07 | 2021-05-05 | 324.335 | 476,429 | +638 | 0.02% | 154,522,806 |
| 2021-05-06 | 2021-05-04 | 329.595 | 475,791 | -182 | 0.02% | 156,818,299 |
| 2021-05-05 | 2021-05-03 | 327.403 | 475,973 | -1,611 | 0.02% | 155,835,212 |
| 2021-05-04 | 2021-04-30 | 327.403 | 477,584 | +6,297 | 0.02% | 156,362,659 |
| 2021-05-03 | 2021-04-29 | 336.388 | 471,287 | +9,902 | 0.02% | 158,535,498 |
| 2021-04-30 | 2021-04-28 | 333.759 | 461,385 | -3,787 | 0.02% | 153,991,254 |
| 2021-04-29 | 2021-04-27 | 326.527 | 465,172 | +319 | 0.02% | 151,891,166 |
| 2021-04-28 | 2021-04-26 | 327.842 | 464,853 | -2,464 | 0.02% | 152,398,226 |
| 2021-04-27 | 2021-04-23 | 325.431 | 467,317 | -8,296 | 0.02% | 152,079,514 |
| 2021-04-26 | 2021-04-22 | 319.295 | 475,613 | -3,833 | 0.02% | 151,860,893 |
| 2021-04-23 | 2021-04-21 | 314.693 | 479,446 | +16,428 | 0.02% | 150,878,313 |
| 2021-04-22 | 2021-04-20 | 326.527 | 463,018 | +4,198 | 0.02% | 151,187,827 |
| 2021-04-21 | 2021-04-19 | 330.252 | 458,820 | -1,263 | 0.02% | 151,526,389 |
| 2021-04-20 | 2021-04-16 | 332.006 | 460,083 | +3,970 | 0.02% | 152,750,099 |
| 2021-04-19 | 2021-04-15 | 329.814 | 456,113 | +3,057 | 0.02% | 150,432,486 |
| 2021-04-16 | 2021-04-14 | 335.293 | 453,056 | +2,647 | 0.02% | 151,906,374 |
| 2021-04-15 | 2021-04-13 | 326.965 | 450,409 | +14,830 | 0.02% | 147,268,059 |
| 2021-04-14 | 2021-04-12 | 338.799 | 435,579 | +7,392 | 0.02% | 147,573,747 |
| 2021-04-13 | 2021-04-09 | 346.250 | 428,187 | +2,145 | 0.02% | 148,259,744 |
| 2021-04-12 | 2021-04-08 | 351.509 | 426,042 | +1,597 | 0.02% | 149,757,803 |
| 2021-04-09 | 2021-04-07 | 355.454 | 424,445 | +5,052 | 0.02% | 150,870,716 |
| 2021-04-08 | 2021-04-01 | 368.384 | 419,393 | -7,210 | 0.02% | 154,497,541 |
| 2021-04-07 | 2021-03-31 | 352.824 | 426,603 | -1,871 | 0.02% | 150,515,929 |
| 2021-04-01 | 2021-03-30 | 349.537 | 428,474 | -5,020 | 0.02% | 149,767,590 |
| 2021-03-31 | 2021-03-29 | 343.401 | 433,494 | +1,232 | 0.02% | 148,862,315 |
| 2021-03-30 | 2021-03-26 | 343.182 | 432,262 | -1,049 | 0.02% | 148,344,516 |
| 2021-03-29 | 2021-03-25 | 337.265 | 433,311 | +913 | 0.02% | 146,140,643 |
| 2021-03-26 | 2021-03-24 | 349.756 | 432,398 | +1,095 | 0.02% | 151,233,932 |
| 2021-03-25 | 2021-03-23 | 353.920 | 431,303 | +1,825 | 0.02% | 152,646,794 |
| 2021-03-24 | 2021-03-22 | 359.399 | 429,478 | -3,924 | 0.02% | 154,353,845 |
| 2021-03-23 | 2021-03-19 | 357.646 | 433,402 | -1,050 | 0.02% | 155,004,300 |
| 2021-03-22 | 2021-03-18 | 362.686 | 434,452 | -1,564 | 0.02% | 157,569,617 |
| 2021-03-19 | 2021-03-17 | 360.494 | 436,016 | +575 | 0.02% | 157,181,348 |
| 2021-03-18 | 2021-03-16 | 362.686 | 435,441 | -5,248 | 0.02% | 157,928,314 |
| 2021-03-17 | 2021-03-15 | 353.044 | 440,689 | +13,872 | 0.02% | 155,582,387 |
| 2021-03-16 | 2021-03-12 | 376.273 | 426,817 | +21,219 | 0.02% | 160,599,683 |
| 2021-03-15 | 2021-03-11 | 395.339 | 405,598 | -6,252 | 0.02% | 160,348,543 |
| 2021-03-12 | 2021-03-10 | 374.081 | 411,850 | -4,152 | 0.02% | 154,065,456 |
| 2021-03-11 | 2021-03-09 | 358.303 | 416,002 | +4,198 | 0.02% | 149,054,762 |
| 2021-03-10 | 2021-03-08 | 368.384 | 411,804 | -4,298 | 0.02% | 151,701,877 |
| 2021-03-09 | 2021-03-05 | 391.613 | 416,102 | +3,559 | 0.02% | 162,951,003 |
| 2021-03-08 | 2021-03-04 | 397.530 | 412,543 | +6,388 | 0.02% | 163,998,240 |
| 2021-03-05 | 2021-03-03 | 413.966 | 406,155 | +2,601 | 0.02% | 168,134,348 |
| 2021-03-04 | 2021-03-02 | 413.966 | 403,554 | -8,305 | 0.02% | 167,057,622 |
| 2021-03-03 | 2021-03-01 | 410.460 | 411,859 | -6,297 | 0.02% | 169,051,496 |
| 2021-03-02 | 2021-02-26 | 394.462 | 418,156 | +20,169 | 0.02% | 164,946,657 |
| 2021-03-01 | 2021-02-25 | 414.185 | 397,987 | +1,050 | 0.02% | 164,840,291 |
| 2021-02-26 | 2021-02-24 | 409.583 | 396,937 | +16,975 | 0.02% | 162,578,670 |
| 2021-02-25 | 2021-02-23 | 426.238 | 379,962 | +9,309 | 0.02% | 161,954,288 |
| 2021-02-24 | 2021-02-22 | 432.812 | 370,653 | +17,249 | 0.02% | 160,423,246 |
| 2021-02-23 | 2021-02-19 | 449.906 | 353,404 | +6,388 | 0.01% | 158,998,523 |
| 2021-02-22 | 2021-02-18 | 453.193 | 347,016 | +7,164 | 0.01% | 157,265,230 |
| 2021-02-19 | 2021-02-17 | 456.699 | 339,852 | -28,433 | 0.01% | 155,210,188 |
| 2021-02-18 | 2021-02-16 | 429.087 | 368,285 | +6,206 | 0.02% | 158,026,310 |
| 2021-02-17 | 2021-02-11 | 423.828 | 362,079 | -8,752 | 0.01% | 153,459,044 |
| 2021-02-16 | 2021-02-09 | 402.132 | 370,831 | +821 | 0.02% | 149,123,051 |
| 2021-02-10 | 2021-02-08 | 402.570 | 370,010 | +8,716 | 0.02% | 148,955,073 |
| 2021-02-09 | 2021-02-05 | 404.981 | 361,294 | -2,099 | 0.01% | 146,317,205 |
| 2021-02-08 | 2021-02-04 | 403.228 | 363,393 | +2,783 | 0.01% | 146,530,173 |
| 2021-02-05 | 2021-02-03 | 413.747 | 360,610 | +20,489 | 0.01% | 149,201,241 |
| 2021-02-04 | 2021-02-02 | 408.049 | 340,121 | -7,757 | 0.01% | 138,786,047 |
| 2021-02-03 | 2021-02-01 | 386.792 | 347,878 | +638 | 0.01% | 134,556,399 |
| 2021-02-02 | 2021-01-29 | 378.903 | 347,240 | -638 | 0.01% | 131,570,166 |
| 2021-02-01 | 2021-01-28 | 383.943 | 347,878 | +13,461 | 0.01% | 133,565,332 |
| 2021-01-29 | 2021-01-27 | 408.487 | 334,417 | -46 | 0.01% | 136,605,107 |
| 2021-01-28 | 2021-01-26 | 418.568 | 334,463 | +5,613 | 0.01% | 139,995,517 |
| 2021-01-27 | 2021-01-25 | 424.704 | 328,850 | -13,051 | 0.01% | 139,663,943 |
| 2021-01-26 | 2021-01-22 | 400.160 | 341,901 | -7,164 | 0.01% | 136,815,035 |
| 2021-01-25 | 2021-01-21 | 405.419 | 349,065 | -8,414 | 0.01% | 141,517,685 |
| 2021-01-22 | 2021-01-20 | 399.064 | 357,479 | -14,831 | 0.01% | 142,657,024 |
| 2021-01-21 | 2021-01-19 | 386.134 | 372,310 | -3,559 | 0.02% | 143,761,729 |
| 2021-01-20 | 2021-01-18 | 380.656 | 375,869 | +25,417 | 0.02% | 143,076,731 |
| 2021-01-19 | 2021-01-15 | 383.943 | 350,452 | -8,031 | 0.01% | 134,553,601 |
| 2021-01-18 | 2021-01-14 | 387.230 | 358,483 | -502 | 0.01% | 138,815,447 |
| 2021-01-15 | 2021-01-13 | 379.779 | 358,985 | +159,665 | 0.01% | 136,335,058 |
| 2021-01-14 | 2021-01-12 | 386.573 | 199,320 | -1,049 | 0.01% | 77,051,685 |
| 2021-01-13 | 2021-01-11 | 387.449 | 200,369 | -3,879 | 0.01% | 77,632,840 |
| 2021-01-12 | 2021-01-08 | 380.875 | 204,248 | +1,095 | 0.01% | 77,792,954 |
| 2021-01-11 | 2021-01-07 | 384.600 | 203,153 | +5,796 | 0.01% | 78,132,738 |
| 2021-01-08 | 2021-01-06 | 399.941 | 197,357 | -20,626 | 0.01% | 78,931,087 |
| 2021-01-07 | 2021-01-05 | 371.233 | 217,983 | +274 | 0.01% | 80,922,392 |
| 2021-01-06 | 2021-01-04 | 376.492 | 217,709 | -228 | 0.01% | 81,965,713 |
| 2021-01-05 | 2020-12-31 | 374.739 | 217,937 | -35,776 | 0.01% | 81,669,474 |
| 2021-01-04 | 2020-12-29 | 352.824 | 253,713 | +5,248 | 0.01% | 89,516,126 |
| 2020-12-30 | 2020-12-28 | 348.880 | 248,465 | +4,700 | 0.01% | 86,684,403 |
| 2020-12-29 | 2020-12-24 | 356.550 | 243,765 | -24,276 | 0.01% | 86,914,369 |
| 2020-12-28 | 2020-12-22 | 345.373 | 268,041 | -21,812 | 0.01% | 92,574,233 |
| 2020-12-23 | 2020-12-21 | 343.401 | 289,853 | +17,523 | 0.01% | 99,535,838 |
| 2020-12-22 | 2020-12-18 | 351.071 | 272,330 | -8,899 | 0.01% | 95,607,217 |
| 2020-12-21 | 2020-12-17 | 353.920 | 281,229 | -17,705 | 0.01% | 99,532,591 |
| 2020-12-18 | 2020-12-16 | 341.429 | 298,934 | +20,763 | 0.01% | 102,064,673 |
| 2020-12-17 | 2020-12-15 | 335.731 | 278,171 | +17,887 | 0.01% | 93,390,628 |
| 2020-12-16 | 2020-12-14 | 345.373 | 260,284 | +19,303 | 0.01% | 89,895,172 |
| 2020-12-15 | 2020-12-11 | 350.852 | 240,981 | +45 | 0.01% | 84,548,677 |
| 2020-12-14 | 2020-12-10 | 349.537 | 240,936 | -2,646 | 0.01% | 84,216,088 |
| 2020-12-11 | 2020-12-09 | 351.948 | 243,582 | +10,358 | 0.01% | 85,728,143 |
| 2020-12-10 | 2020-12-08 | 356.988 | 233,224 | +7,666 | 0.01% | 83,258,198 |
| 2020-12-09 | 2020-12-07 | 363.562 | 225,558 | +4,061 | 0.01% | 82,004,428 |
| 2020-12-08 | 2020-12-04 | 371.890 | 221,497 | -97,743 | 0.01% | 82,372,524 |
| 2020-12-07 | 2020-12-03 | 363.124 | 319,240 | -5,202 | 0.01% | 115,923,769 |
| 2020-12-04 | 2020-12-02 | 357.207 | 324,442 | +42,757 | 0.01% | 115,893,040 |
| 2020-12-03 | 2020-12-01 | 367.726 | 281,685 | +16,929 | 0.01% | 103,582,970 |
| 2020-12-02 | 2020-11-30 | 371.013 | 264,756 | +18,846 | 0.01% | 98,228,034 |
| 2020-12-01 | 2020-11-27 | 375.615 | 245,910 | +26,512 | 0.01% | 92,367,606 |
| 2020-11-30 | 2020-11-26 | 378.903 | 219,398 | -638 | 0.01% | 83,130,490 |
| 2020-11-27 | 2020-11-25 | 375.835 | 220,036 | +5,658 | 0.01% | 82,697,151 |
| 2020-11-26 | 2020-11-24 | 381.532 | 214,378 | -502 | 0.01% | 81,792,158 |
| 2020-11-25 | 2020-11-23 | 377.588 | 214,880 | -3,057 | 0.01% | 81,136,067 |
| 2020-11-24 | 2020-11-20 | 368.165 | 217,937 | +7,711 | 0.01% | 80,236,676 |
| 2020-11-23 | 2020-11-19 | 364.001 | 210,226 | +1,917 | 0.01% | 76,522,428 |
| 2020-11-20 | 2020-11-18 | 372.547 | 208,309 | +4,061 | 0.01% | 77,604,988 |
| 2020-11-19 | 2020-11-17 | 374.520 | 204,248 | +26,695 | 0.01% | 76,494,913 |
| 2020-11-18 | 2020-11-16 | 403.228 | 177,553 | -11,499 | 0.01% | 71,594,312 |
| 2020-11-17 | 2020-11-13 | 381.752 | 189,052 | -40,147 | 0.01% | 72,170,898 |
| 2020-11-16 | 2020-11-12 | 353.920 | 229,199 | -17,112 | 0.01% | 81,118,129 |
| 2020-11-13 | 2020-11-11 | 328.718 | 246,311 | +39,836 | 0.01% | 80,966,944 |
| 2020-11-12 | 2020-11-10 | 362.028 | 206,475 | +36,962 | 0.01% | 74,749,828 |
| 2020-11-11 | 2020-11-09 | 396.873 | 169,513 | -64,934 | 0.01% | 67,275,067 |
| 2020-11-10 | 2020-11-06 | 392.490 | 234,447 | +3,605 | 0.01% | 92,018,033 |
| 2020-11-09 | 2020-11-05 | 395.558 | 230,842 | -5,248 | 0.01% | 91,311,340 |
| 2020-11-06 | 2020-11-04 | 361.590 | 236,090 | -146 | 0.01% | 85,367,825 |
| 2020-11-05 | 2020-11-03 | 352.824 | 236,236 | -4,380 | 0.01% | 83,349,814 |
| 2020-11-04 | 2020-11-02 | 351.071 | 240,616 | -411 | 0.01% | 84,473,346 |
| 2020-11-03 | 2020-10-30 | 345.373 | 241,027 | -20,854 | 0.01% | 83,244,316 |
| 2020-11-02 | 2020-10-29 | 348.441 | 261,881 | +11,819 | 0.01% | 91,250,194 |
| 2020-10-30 | 2020-10-28 | 351.729 | 250,062 | -6,571 | 0.01% | 87,953,964 |
| 2020-10-29 | 2020-10-27 | 346.688 | 256,633 | +5,430 | 0.01% | 88,971,653 |
| 2020-10-28 | 2020-10-23 | 346.250 | 251,203 | +19,439 | 0.01% | 86,979,036 |
| 2020-10-27 | 2020-10-22 | 353.920 | 231,764 | -958 | 0.01% | 82,025,934 |
| 2020-10-23 | 2020-10-21 | 353.701 | 232,722 | -21,995 | 0.01% | 82,313,990 |
| 2020-10-22 | 2020-10-20 | 348.003 | 254,717 | +6,526 | 0.01% | 88,642,319 |
| 2020-10-21 | 2020-10-19 | 347.346 | 248,191 | +182 | 0.01% | 86,208,081 |
| 2020-10-20 | 2020-10-16 | 345.154 | 248,009 | -4,563 | 0.01% | 85,601,363 |
| 2020-10-19 | 2020-10-15 | 341.210 | 252,572 | +22,268 | 0.01% | 86,180,001 |
| 2020-10-16 | 2020-10-14 | 355.016 | 230,304 | -136 | 0.01% | 81,761,561 |
| 2020-10-15 | 2020-10-12 | 347.127 | 230,440 | -13,462 | 0.01% | 79,991,847 |
| 2020-10-14 | 2020-10-09 | 337.265 | 243,902 | -3,012 | 0.01% | 82,259,613 |
| 2020-10-12 | 2020-10-08 | 334.197 | 246,914 | +10,176 | 0.01% | 82,517,914 |
| 2020-10-09 | 2020-10-07 | 334.416 | 236,738 | -684 | 0.01% | 79,169,005 |
| 2020-10-08 | 2020-10-06 | 327.184 | 237,422 | -502 | 0.01% | 77,680,757 |
| 2020-10-07 | 2020-10-05 | 325.869 | 237,924 | +4,244 | 0.01% | 77,532,163 |
| 2020-10-06 | 2020-09-30 | 321.925 | 233,680 | +1,095 | 0.01% | 75,227,395 |
| 2020-10-05 | 2020-09-29 | 323.459 | 232,585 | -9,537 | 0.01% | 75,231,677 |
| 2020-09-30 | 2020-09-28 | 317.761 | 242,122 | -10,952 | 0.01% | 76,936,945 |
| 2020-09-29 | 2020-09-25 | 309.214 | 253,074 | +8,077 | 0.01% | 78,254,122 |
| 2020-09-28 | 2020-09-24 | 316.008 | 244,997 | -502 | 0.01% | 77,420,988 |
| 2020-09-25 | 2020-09-23 | 320.391 | 245,499 | -2,692 | 0.01% | 78,655,624 |
| 2020-09-24 | 2020-09-22 | 317.761 | 248,191 | +7,027 | 0.01% | 78,865,437 |
| 2020-09-23 | 2020-09-21 | 314.693 | 241,164 | +1,688 | 0.01% | 75,892,629 |
| 2020-09-22 | 2020-09-18 | 319.733 | 239,476 | -3,787 | 0.01% | 76,568,470 |
| 2020-09-21 | 2020-09-17 | 314.474 | 243,263 | +65,071 | 0.01% | 76,499,860 |
| 2020-09-18 | 2020-09-16 | 326.965 | 178,192 | -2,464 | 0.01% | 58,262,579 |
| 2020-09-17 | 2020-09-15 | 330.691 | 180,656 | -5,430 | 0.01% | 59,741,251 |
| 2020-09-16 | 2020-09-14 | 321.925 | 186,086 | +5,886 | 0.01% | 59,905,704 |
| 2020-09-15 | 2020-09-11 | 323.240 | 180,200 | +12,640 | 0.01% | 58,247,795 |
| 2020-09-14 | 2020-09-10 | 323.240 | 167,560 | -7,666 | 0.01% | 54,162,045 |
| 2020-09-11 | 2020-09-09 | 323.897 | 175,226 | +12,868 | 0.01% | 56,755,200 |
| 2020-09-10 | 2020-09-08 | 334.197 | 162,358 | +3,605 | 0.01% | 54,259,554 |
| 2020-09-09 | 2020-09-07 | 335.074 | 158,753 | -5,841 | 0.01% | 53,193,934 |
| 2020-09-08 | 2020-09-04 | 337.265 | 164,594 | +12,868 | 0.01% | 55,511,799 |
| 2020-09-07 | 2020-09-03 | 354.139 | 151,726 | +7,530 | 0.01% | 53,732,129 |
| 2020-09-04 | 2020-09-02 | 363.782 | 144,196 | -1,187 | 0.01% | 52,455,856 |
| 2020-09-03 | 2020-09-01 | 338.799 | 145,383 | +2,692 | 0.01% | 49,255,621 |
| 2020-09-02 | 2020-08-31 | 340.333 | 142,691 | -1,870 | 0.01% | 48,562,464 |
| 2020-09-01 | 2020-08-28 | 337.922 | 144,561 | +7,483 | 0.01% | 48,850,408 |
| 2020-08-31 | 2020-08-27 | 346.907 | 137,078 | +4,472 | 0.01% | 47,553,376 |
| 2020-08-28 | 2020-08-26 | 346.031 | 132,606 | -5,384 | 0.01% | 45,885,766 |
| 2020-08-27 | 2020-08-25 | 326.527 | 137,990 | +5,384 | 0.01% | 45,057,445 |
| 2020-08-26 | 2020-08-24 | 327.623 | 132,606 | +6,160 | 0.01% | 43,444,725 |
| 2020-08-25 | 2020-08-21 | 315.131 | 126,446 | +4,153 | 0.01% | 39,847,095 |
| 2020-08-24 | 2020-08-20 | 306.585 | 122,293 | -8,168 | 0.01% | 37,493,156 |
| 2020-08-21 | 2020-08-19 | 304.612 | 130,461 | -2,510 | 0.01% | 39,740,029 |
| 2020-08-20 | 2020-08-18 | 291.025 | 132,971 | -27,698 | 0.01% | 38,697,926 |
| 2020-08-19 | 2020-08-17 | 265.824 | 160,669 | -457 | 0.01% | 42,709,607 |
| 2020-08-18 | 2020-08-14 | 266.262 | 161,126 | -4,654 | 0.01% | 42,901,708 |
| 2020-08-17 | 2020-08-13 | 267.796 | 165,780 | -1,825 | 0.01% | 44,395,201 |
| 2020-08-14 | 2020-08-12 | 264.070 | 167,605 | +1,870 | 0.01% | 44,259,520 |
| 2020-08-13 | 2020-08-11 | 265.604 | 165,735 | -91 | 0.01% | 44,019,949 |
| 2020-08-12 | 2020-08-10 | 263.413 | 165,826 | -2,692 | 0.01% | 43,680,719 |
| 2020-08-11 | 2020-08-07 | 269.987 | 168,518 | +1,597 | 0.01% | 45,497,725 |
| 2020-08-10 | 2020-08-06 | 278.315 | 166,921 | -2,053 | 0.01% | 46,456,595 |
| 2020-08-07 | 2020-08-05 | 277.219 | 168,974 | -685 | 0.01% | 46,842,826 |
| 2020-08-06 | 2020-08-04 | 276.123 | 169,659 | -5,339 | 0.01% | 46,846,821 |
| 2020-08-05 | 2020-08-03 | 270.864 | 174,998 | -13,507 | 0.01% | 47,400,643 |
| 2020-08-04 | 2020-07-31 | 263.851 | 188,505 | +2,236 | 0.01% | 49,737,281 |
| 2020-08-03 | 2020-07-30 | 263.851 | 186,269 | -2,510 | 0.01% | 49,147,310 |
| 2020-07-31 | 2020-07-29 | 262.756 | 188,779 | +530 | 0.01% | 49,602,726 |
| 2020-07-30 | 2020-07-28 | 266.700 | 188,249 | -12,732 | 0.01% | 50,206,036 |
| 2020-07-29 | 2020-07-27 | 259.468 | 200,981 | -867 | 0.01% | 52,148,208 |
| 2020-07-28 | 2020-07-24 | 257.277 | 201,848 | +19,184 | 0.01% | 51,930,826 |
| 2020-07-27 | 2020-07-23 | 264.728 | 182,664 | +6,160 | 0.01% | 48,356,246 |
| 2020-07-24 | 2020-07-22 | 265.385 | 176,504 | +17,249 | 0.01% | 46,841,563 |
| 2020-07-23 | 2020-07-21 | 278.534 | 159,255 | -9,811 | 0.01% | 44,357,934 |
| 2020-07-22 | 2020-07-20 | 264.947 | 169,066 | -137 | 0.01% | 44,793,527 |
| 2020-07-21 | 2020-07-17 | 263.632 | 169,203 | -15,788 | 0.01% | 44,607,344 |
| 2020-07-20 | 2020-07-16 | 257.496 | 184,991 | +10,358 | 0.01% | 47,634,449 |
| 2020-07-17 | 2020-07-15 | 264.290 | 174,633 | +2,191 | 0.01% | 46,153,677 |
| 2020-07-16 | 2020-07-14 | 264.947 | 172,442 | +18,115 | 0.01% | 45,687,988 |
| 2020-07-15 | 2020-07-13 | 280.068 | 154,327 | +15,880 | 0.01% | 43,222,059 |
| 2020-07-14 | 2020-07-10 | 285.328 | 138,447 | +11,682 | 0.01% | 39,502,739 |
| 2020-07-13 | 2020-07-09 | 291.464 | 126,765 | -13,188 | 0.01% | 36,947,383 |
| 2020-07-10 | 2020-07-08 | 271.302 | 139,953 | +11,408 | 0.01% | 37,969,558 |
| 2020-07-09 | 2020-07-07 | 265.166 | 128,545 | -2,874 | 0.01% | 34,085,780 |
| 2020-07-08 | 2020-07-06 | 268.234 | 131,419 | -5,796 | 0.01% | 35,251,066 |
| 2020-07-07 | 2020-07-03 | 258.153 | 137,215 | +21,675 | 0.01% | 35,422,529 |
| 2020-07-06 | 2020-07-02 | 258.373 | 115,540 | +10,039 | 0.00% | 29,852,372 |
| 2020-07-03 | 2020-06-30 | 253.990 | 105,501 | +1,187 | 0.00% | 26,796,168 |
| 2020-07-02 | 2020-06-29 | 251.798 | 104,314 | +7,712 | 0.00% | 26,266,083 |
| 2020-06-30 | 2020-06-26 | 256.839 | 96,602 | +6,069 | 0.00% | 24,811,122 |
| 2020-06-29 | 2020-06-24 | 257.277 | 90,533 | +1,414 | 0.00% | 23,292,049 |
| 2020-06-26 | 2020-06-23 | 252.017 | 89,119 | +4,974 | 0.00% | 22,459,538 |
| 2020-06-24 | 2020-06-22 | 249.826 | 84,145 | +14,137 | 0.00% | 21,021,604 |
| 2020-06-23 | 2020-06-19 | 255.962 | 70,008 | +5,841 | 0.00% | 17,919,389 |
| 2020-06-22 | 2020-06-18 | 256.400 | 64,167 | 0.00% | 16,452,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy