History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 6,160,400 | +0 | 0.58% | 25,565,660 |
| 2025-10-13 | 2025-10-09 | 4.530 | 6,160,400 | +0 | 0.58% | 27,906,612 |
| 2025-10-10 | 2025-10-08 | 4.840 | 6,160,400 | -48,000 | 0.58% | 29,816,336 |
| 2025-10-09 | 2025-10-06 | 4.840 | 6,208,400 | -3,000 | 0.59% | 30,048,656 |
| 2025-10-08 | 2025-10-03 | 4.860 | 6,211,400 | -63,500 | 0.59% | 30,187,404 |
| 2025-10-06 | 2025-10-02 | 4.790 | 6,274,900 | -96,000 | 0.59% | 30,056,771 |
| 2025-10-03 | 2025-09-30 | 4.320 | 6,370,900 | +29,000 | 0.60% | 27,522,288 |
| 2025-10-02 | 2025-09-29 | 4.000 | 6,341,900 | +90,000 | 0.60% | 25,367,600 |
| 2025-09-30 | 2025-09-26 | 3.850 | 6,251,900 | -55,000 | 0.59% | 24,069,815 |
| 2025-09-29 | 2025-09-25 | 4.000 | 6,306,900 | +88,000 | 0.60% | 25,227,600 |
| 2025-09-25 | 2025-09-23 | 4.090 | 6,218,900 | -2,500 | 0.59% | 25,435,301 |
| 2025-09-24 | 2025-09-22 | 4.250 | 6,221,400 | +13,500 | 0.59% | 26,440,950 |
| 2025-09-23 | 2025-09-19 | 4.270 | 6,207,900 | +500 | 0.59% | 26,507,733 |
| 2025-09-19 | 2025-09-17 | 4.180 | 6,207,400 | -50,000 | 0.59% | 25,946,932 |
| 2025-09-18 | 2025-09-16 | 4.260 | 6,257,400 | -34,500 | 0.59% | 26,656,524 |
| 2025-09-17 | 2025-09-15 | 4.320 | 6,291,900 | -2,000 | 0.60% | 27,181,008 |
| 2025-09-16 | 2025-09-12 | 4.270 | 6,293,900 | +6,000 | 0.60% | 26,874,953 |
| 2025-09-15 | 2025-09-11 | 4.190 | 6,287,900 | +23,000 | 0.60% | 26,346,301 |
| 2025-09-12 | 2025-09-10 | 4.210 | 6,264,900 | -19,500 | 0.59% | 26,375,229 |
| 2025-09-11 | 2025-09-09 | 4.370 | 6,284,400 | -22,000 | 0.59% | 27,462,828 |
| 2025-09-10 | 2025-09-08 | 4.400 | 6,306,400 | +164,000 | 0.60% | 27,748,160 |
| 2025-09-09 | 2025-09-05 | 4.490 | 6,142,400 | -266,000 | 0.58% | 27,579,376 |
| 2025-09-08 | 2025-09-04 | 4.590 | 6,408,400 | -410,500 | 0.61% | 29,414,556 |
| 2025-09-05 | 2025-09-03 | 4.000 | 6,818,900 | +380,000 | 0.65% | 27,275,600 |
| 2025-09-04 | 2025-09-02 | 3.760 | 6,438,900 | -21,000 | 0.61% | 24,210,264 |
| 2025-09-03 | 2025-09-01 | 3.740 | 6,459,900 | -269,000 | 0.61% | 24,160,026 |
| 2025-09-02 | 2025-08-29 | 3.430 | 6,728,900 | -10,000 | 0.64% | 23,080,127 |
| 2025-09-01 | 2025-08-28 | 3.190 | 6,738,900 | -30,000 | 0.64% | 21,497,091 |
| 2025-08-29 | 2025-08-27 | 3.410 | 6,768,900 | +51,000 | 0.64% | 23,081,949 |
| 2025-08-28 | 2025-08-26 | 3.600 | 6,717,900 | +4,000 | 0.64% | 24,184,440 |
| 2025-08-27 | 2025-08-25 | 3.510 | 6,713,900 | -25,000 | 0.64% | 23,565,789 |
| 2025-08-26 | 2025-08-22 | 3.470 | 6,738,900 | +35,000 | 0.64% | 23,383,983 |
| 2025-08-25 | 2025-08-21 | 3.550 | 6,703,900 | +17,000 | 0.63% | 23,798,845 |
| 2025-08-22 | 2025-08-20 | 3.620 | 6,686,900 | -6,000 | 0.63% | 24,206,578 |
| 2025-08-21 | 2025-08-19 | 3.640 | 6,692,900 | +81,000 | 0.63% | 24,362,156 |
| 2025-08-20 | 2025-08-18 | 3.790 | 6,611,900 | -25,500 | 0.63% | 25,059,101 |
| 2025-08-19 | 2025-08-15 | 3.490 | 6,637,400 | +6,500 | 0.63% | 23,164,526 |
| 2025-08-18 | 2025-08-14 | 3.450 | 6,630,900 | +73,000 | 0.63% | 22,876,605 |
| 2025-08-15 | 2025-08-13 | 3.310 | 6,557,900 | +62,000 | 0.62% | 21,706,649 |
| 2025-08-14 | 2025-08-12 | 3.160 | 6,495,900 | -13,000 | 0.62% | 20,527,044 |
| 2025-08-13 | 2025-08-11 | 3.110 | 6,508,900 | -1,500 | 0.62% | 20,242,679 |
| 2025-08-12 | 2025-08-08 | 3.130 | 6,510,400 | +14,500 | 0.62% | 20,377,552 |
| 2025-08-11 | 2025-08-07 | 3.150 | 6,495,900 | +81,500 | 0.62% | 20,462,085 |
| 2025-08-08 | 2025-08-06 | 3.270 | 6,414,400 | +7,000 | 0.61% | 20,975,088 |
| 2025-08-07 | 2025-08-05 | 3.460 | 6,407,400 | +13,000 | 0.61% | 22,169,604 |
| 2025-08-06 | 2025-08-04 | 3.220 | 6,394,400 | -6,000 | 0.61% | 20,589,968 |
| 2025-08-05 | 2025-08-01 | 3.210 | 6,400,400 | -24,000 | 0.61% | 20,545,284 |
| 2025-08-04 | 2025-07-31 | 3.310 | 6,424,400 | +143,000 | 0.61% | 21,264,764 |
| 2025-08-01 | 2025-07-30 | 3.680 | 6,281,400 | +86,500 | 0.59% | 23,115,552 |
| 2025-07-31 | 2025-07-29 | 3.910 | 6,194,900 | +51,500 | 0.59% | 24,222,059 |
| 2025-07-30 | 2025-07-28 | 3.870 | 6,143,400 | -17,000 | 0.58% | 23,774,958 |
| 2025-07-29 | 2025-07-25 | 3.830 | 6,160,400 | +30,000 | 0.58% | 23,594,332 |
| 2025-07-28 | 2025-07-24 | 3.830 | 6,130,400 | -60,000 | 0.58% | 23,479,432 |
| 2025-07-25 | 2025-07-23 | 3.890 | 6,190,400 | -10,000 | 0.59% | 24,080,656 |
| 2025-07-23 | 2025-07-21 | 3.960 | 6,200,400 | +23,000 | 0.59% | 24,553,584 |
| 2025-07-22 | 2025-07-18 | 4.050 | 6,177,400 | +3,000 | 0.59% | 25,018,470 |
| 2025-07-21 | 2025-07-17 | 4.070 | 6,174,400 | -347,500 | 0.58% | 25,129,808 |
| 2025-07-18 | 2025-07-16 | 3.840 | 6,521,900 | +69,000 | 0.62% | 25,044,096 |
| 2025-07-17 | 2025-07-15 | 3.780 | 6,452,900 | -85,000 | 0.61% | 24,391,962 |
| 2025-07-16 | 2025-07-14 | 3.640 | 6,537,900 | -2,000 | 0.62% | 23,797,956 |
| 2025-07-15 | 2025-07-11 | 3.290 | 6,539,900 | +127,500 | 0.62% | 21,516,271 |
| 2025-07-14 | 2025-07-10 | 3.430 | 6,412,400 | +281,000 | 0.61% | 21,994,532 |
| 2025-07-11 | 2025-07-09 | 3.490 | 6,131,400 | +115,000 | 0.58% | 21,398,586 |
| 2025-07-08 | 2025-07-04 | 3.130 | 6,016,400 | -3,000 | 0.57% | 18,831,332 |
| 2025-07-07 | 2025-07-03 | 3.180 | 6,019,400 | +11,000 | 0.57% | 19,141,692 |
| 2025-07-04 | 2025-07-02 | 3.100 | 6,008,400 | -5,000 | 0.57% | 18,626,040 |
| 2025-07-02 | 2025-06-27 | 2.910 | 6,013,400 | +48,000 | 0.57% | 17,498,994 |
| 2025-06-30 | 2025-06-26 | 2.840 | 5,965,400 | +17,000 | 0.57% | 16,941,736 |
| 2025-06-27 | 2025-06-25 | 2.910 | 5,948,400 | -30,000 | 0.56% | 17,309,844 |
| 2025-06-26 | 2025-06-24 | 2.850 | 5,978,400 | +5,000 | 0.57% | 17,038,440 |
| 2025-06-25 | 2025-06-23 | 2.850 | 5,973,400 | -17,000 | 0.57% | 17,024,190 |
| 2025-06-24 | 2025-06-20 | 2.810 | 5,990,400 | +43,000 | 0.57% | 16,833,024 |
| 2025-06-23 | 2025-06-19 | 2.710 | 5,947,400 | +37,000 | 0.56% | 16,117,454 |
| 2025-06-20 | 2025-06-18 | 2.990 | 5,910,400 | +25,000 | 0.56% | 17,672,096 |
| 2025-06-19 | 2025-06-17 | 2.920 | 5,885,400 | +20,000 | 0.56% | 17,185,368 |
| 2025-06-18 | 2025-06-16 | 3.140 | 5,865,400 | -48,500 | 0.56% | 18,417,356 |
| 2025-06-17 | 2025-06-13 | 3.060 | 5,913,900 | +13,000 | 0.56% | 18,096,534 |
| 2025-06-16 | 2025-06-12 | 3.420 | 5,900,900 | -5,000 | 0.56% | 20,181,078 |
| 2025-06-13 | 2025-06-11 | 3.280 | 5,905,900 | +72,000 | 0.56% | 19,371,352 |
| 2025-06-12 | 2025-06-10 | 3.300 | 5,833,900 | +10,000 | 0.55% | 19,251,870 |
| 2025-06-11 | 2025-06-09 | 3.300 | 5,823,900 | -3,000 | 0.55% | 19,218,870 |
| 2025-06-10 | 2025-06-06 | 3.200 | 5,826,900 | -50,000 | 0.55% | 18,646,080 |
| 2025-06-09 | 2025-06-05 | 3.000 | 5,876,900 | +38,500 | 0.56% | 17,630,700 |
| 2025-06-06 | 2025-06-04 | 3.030 | 5,838,400 | -48,000 | 0.55% | 17,690,352 |
| 2025-06-04 | 2025-06-02 | 2.730 | 5,886,400 | -100,000 | 0.56% | 16,069,872 |
| 2025-06-03 | 2025-05-30 | 2.730 | 5,986,400 | -10,000 | 0.57% | 16,342,872 |
| 2025-05-30 | 2025-05-28 | 2.580 | 5,996,400 | -130,000 | 0.57% | 15,470,712 |
| 2025-05-29 | 2025-05-27 | 2.530 | 6,126,400 | -10,000 | 0.58% | 15,499,792 |
| 2025-05-28 | 2025-05-26 | 2.300 | 6,136,400 | -50,000 | 0.58% | 14,113,720 |
| 2025-05-22 | 2025-05-20 | 2.200 | 6,186,400 | +12,500 | 0.59% | 13,610,080 |
| 2025-05-20 | 2025-05-16 | 2.090 | 6,173,900 | +17,500 | 0.58% | 12,903,451 |
| 2025-05-19 | 2025-05-15 | 2.060 | 6,156,400 | -20,000 | 0.58% | 12,682,184 |
| 2025-05-15 | 2025-05-13 | 1.950 | 6,176,400 | +20,000 | 0.59% | 12,043,980 |
| 2025-05-14 | 2025-05-12 | 1.930 | 6,156,400 | +26,000 | 0.58% | 11,881,852 |
| 2025-05-09 | 2025-05-07 | 2.090 | 6,130,400 | +114,000 | 0.58% | 12,812,536 |
| 2025-05-08 | 2025-05-06 | 2.220 | 6,016,400 | +788,500 | 0.57% | 13,356,408 |
| 2025-05-07 | 2025-05-02 | 2.240 | 5,227,900 | -25,500 | 0.50% | 11,710,496 |
| 2025-05-06 | 2025-04-30 | 2.200 | 5,253,400 | +45,500 | 0.50% | 11,557,480 |
| 2025-04-28 | 2025-04-24 | 2.290 | 5,207,900 | -30,000 | 0.49% | 11,926,091 |
| 2025-04-17 | 2025-04-15 | 2.050 | 5,237,900 | +120,000 | 0.50% | 10,737,695 |
| 2025-04-16 | 2025-04-14 | 2.040 | 5,117,900 | +50,000 | 0.48% | 10,440,516 |
| 2025-04-15 | 2025-04-11 | 2.040 | 5,067,900 | +100,000 | 0.48% | 10,338,516 |
| 2025-04-11 | 2025-04-09 | 1.870 | 4,967,900 | +50,000 | 0.47% | 9,289,973 |
| 2025-04-10 | 2025-04-08 | 1.920 | 4,917,900 | -50,000 | 0.47% | 9,442,368 |
| 2025-04-09 | 2025-04-07 | 1.840 | 4,967,900 | +134,500 | 0.47% | 9,140,936 |
| 2025-04-08 | 2025-04-03 | 2.260 | 4,833,400 | +65,500 | 0.46% | 10,923,484 |
| 2025-04-02 | 2025-03-31 | 2.440 | 4,767,900 | +97,000 | 0.45% | 11,633,676 |
| 2025-04-01 | 2025-03-28 | 2.480 | 4,670,900 | +160,000 | 0.44% | 11,583,832 |
| 2025-03-31 | 2025-03-27 | 2.580 | 4,510,900 | +5,000 | 0.43% | 11,638,122 |
| 2025-03-25 | 2025-03-21 | 2.180 | 4,505,900 | -50,000 | 0.43% | 9,822,862 |
| 2025-03-19 | 2025-03-17 | 2.470 | 4,555,900 | -2,000 | 0.43% | 11,253,073 |
| 2025-03-17 | 2025-03-13 | 2.340 | 4,557,900 | -3,000 | 0.43% | 10,665,486 |
| 2025-03-13 | 2025-03-11 | 2.400 | 4,560,900 | -45,000 | 0.43% | 10,946,160 |
| 2025-03-12 | 2025-03-10 | 2.230 | 4,605,900 | +1,000 | 0.44% | 10,271,157 |
| 2025-03-11 | 2025-03-07 | 2.360 | 4,604,900 | -2,000 | 0.44% | 10,867,564 |
| 2025-03-10 | 2025-03-06 | 2.290 | 4,606,900 | -4,000 | 0.44% | 10,549,801 |
| 2025-03-06 | 2025-03-04 | 1.930 | 4,610,900 | +1,000 | 0.44% | 8,899,037 |
| 2025-03-05 | 2025-03-03 | 1.950 | 4,609,900 | +50,000 | 0.44% | 8,989,305 |
| 2025-03-04 | 2025-02-28 | 1.910 | 4,559,900 | -151,000 | 0.43% | 8,709,409 |
| 2025-03-03 | 2025-02-27 | 2.050 | 4,710,900 | +8,000 | 0.45% | 9,657,345 |
| 2025-02-27 | 2025-02-25 | 1.980 | 4,702,900 | +50,000 | 0.45% | 9,311,742 |
| 2025-02-26 | 2025-02-24 | 2.040 | 4,652,900 | +110,000 | 0.44% | 9,491,916 |
| 2025-02-25 | 2025-02-21 | 2.350 | 4,542,900 | +66,500 | 0.43% | 10,675,815 |
| 2025-02-24 | 2025-02-20 | 2.200 | 4,476,400 | -402,500 | 0.42% | 9,848,080 |
| 2025-02-21 | 2025-02-19 | 2.190 | 4,878,900 | -745,000 | 0.46% | 10,684,791 |
| 2025-02-20 | 2025-02-18 | 1.700 | 5,623,900 | -153,000 | 0.53% | 9,560,630 |
| 2025-02-19 | 2025-02-17 | 1.710 | 5,776,900 | +20,000 | 0.55% | 9,878,499 |
| 2025-02-18 | 2025-02-14 | 1.670 | 5,756,900 | -170,000 | 0.55% | 9,614,023 |
| 2025-02-12 | 2025-02-10 | 1.580 | 5,926,900 | -50,000 | 0.56% | 9,364,502 |
| 2025-02-04 | 2025-01-28 | 1.530 | 5,976,900 | -50,000 | 0.57% | 9,144,657 |
| 2025-01-10 | 2025-01-08 | 1.380 | 6,026,900 | -50,000 | 0.57% | 8,317,122 |
| 2025-01-08 | 2025-01-06 | 1.400 | 6,076,900 | -10,000 | 0.58% | 8,507,660 |
| 2025-01-07 | 2025-01-03 | 1.450 | 6,086,900 | -20,500 | 0.58% | 8,826,005 |
| 2024-12-16 | 2024-12-12 | 1.490 | 6,107,400 | -5,000 | 0.58% | 9,100,026 |
| 2024-12-09 | 2024-12-05 | 1.440 | 6,112,400 | +10,500 | 0.58% | 8,801,856 |
| 2024-12-06 | 2024-12-04 | 1.400 | 6,101,900 | +10,000 | 0.58% | 8,542,660 |
| 2024-12-05 | 2024-12-03 | 1.400 | 6,091,900 | -19,500 | 0.58% | 8,528,660 |
| 2024-12-04 | 2024-12-02 | 1.390 | 6,111,400 | -110,000 | 0.58% | 8,494,846 |
| 2024-12-03 | 2024-11-29 | 1.410 | 6,221,400 | -45,000 | 0.59% | 8,772,174 |
| 2024-11-29 | 2024-11-27 | 1.410 | 6,266,400 | -64,000 | 0.59% | 8,835,624 |
| 2024-11-28 | 2024-11-26 | 1.320 | 6,330,400 | +50,000 | 0.60% | 8,356,128 |
| 2024-11-27 | 2024-11-25 | 1.300 | 6,280,400 | +50,000 | 0.59% | 8,164,520 |
| 2024-11-21 | 2024-11-19 | 1.530 | 6,230,400 | +10,000 | 0.59% | 9,532,512 |
| 2024-11-15 | 2024-11-13 | 1.710 | 6,220,400 | -15,000 | 0.59% | 10,636,884 |
| 2024-11-14 | 2024-11-12 | 1.770 | 6,235,400 | -20,000 | 0.59% | 11,036,658 |
| 2024-11-13 | 2024-11-11 | 1.790 | 6,255,400 | +40,000 | 0.59% | 11,197,166 |
| 2024-11-07 | 2024-11-05 | 1.740 | 6,215,400 | -23,500 | 0.59% | 10,814,796 |
| 2024-11-06 | 2024-11-04 | 1.760 | 6,238,900 | -12,000 | 0.59% | 10,980,464 |
| 2024-11-04 | 2024-10-31 | 1.730 | 6,250,900 | -50,000 | 0.59% | 10,814,057 |
| 2024-11-01 | 2024-10-30 | 1.720 | 6,300,900 | +40,000 | 0.60% | 10,837,548 |
| 2024-10-31 | 2024-10-29 | 1.760 | 6,260,900 | +43,000 | 0.59% | 11,019,184 |
| 2024-10-30 | 2024-10-28 | 1.720 | 6,217,900 | +3,500 | 0.59% | 10,694,788 |
| 2024-10-28 | 2024-10-24 | 1.610 | 6,214,400 | +10,000 | 0.59% | 10,005,184 |
| 2024-10-23 | 2024-10-21 | 1.530 | 6,204,400 | +30,000 | 0.59% | 9,492,732 |
| 2024-10-22 | 2024-10-18 | 1.520 | 6,174,400 | +265,000 | 0.58% | 9,385,088 |
| 2024-10-17 | 2024-10-15 | 1.430 | 5,909,400 | +10,000 | 0.56% | 8,450,442 |
| 2024-10-16 | 2024-10-14 | 1.420 | 5,899,400 | -241,500 | 0.56% | 8,377,148 |
| 2024-10-15 | 2024-10-10 | 1.420 | 6,140,900 | -7,000 | 0.58% | 8,720,078 |
| 2024-10-10 | 2024-10-08 | 1.380 | 6,147,900 | -93,000 | 0.58% | 8,484,102 |
| 2024-10-09 | 2024-10-07 | 1.450 | 6,240,900 | -235,000 | 0.59% | 9,049,305 |
| 2024-10-08 | 2024-10-04 | 1.340 | 6,475,900 | +14,500 | 0.61% | 8,677,706 |
| 2024-10-07 | 2024-10-03 | 1.270 | 6,461,400 | +143,500 | 0.61% | 8,205,978 |
| 2024-10-04 | 2024-10-02 | 1.340 | 6,317,900 | -207,000 | 0.60% | 8,465,986 |
| 2024-10-03 | 2024-09-30 | 1.320 | 6,524,900 | +100,000 | 0.62% | 8,612,868 |
| 2024-10-02 | 2024-09-27 | 1.320 | 6,424,900 | +50,000 | 0.61% | 8,480,868 |
| 2024-09-26 | 2024-09-24 | 1.190 | 6,374,900 | +500 | 0.60% | 7,586,131 |
| 2024-09-24 | 2024-09-20 | 1.150 | 6,374,400 | -5,500 | 0.60% | 7,330,560 |
| 2024-09-16 | 2024-09-12 | 1.200 | 6,379,900 | -20,000 | 0.60% | 7,655,880 |
| 2024-09-11 | 2024-09-09 | 1.180 | 6,399,900 | -10,000 | 0.61% | 7,551,882 |
| 2024-09-10 | 2024-09-05 | 1.200 | 6,409,900 | -10,000 | 0.61% | 7,691,880 |
| 2024-09-05 | 2024-09-03 | 1.080 | 6,419,900 | +10,000 | 0.61% | 6,933,492 |
| 2024-09-04 | 2024-09-02 | 1.110 | 6,409,900 | +10,000 | 0.61% | 7,114,989 |
| 2024-08-28 | 2024-08-26 | 1.240 | 6,399,900 | -12,000 | 0.61% | 7,935,876 |
| 2024-08-27 | 2024-08-23 | 1.150 | 6,411,900 | +20,000 | 0.61% | 7,373,685 |
| 2024-08-21 | 2024-08-19 | 1.220 | 6,391,900 | -7,000 | 0.61% | 7,798,118 |
| 2024-08-13 | 2024-08-09 | 1.160 | 6,398,900 | -150,000 | 0.61% | 7,422,724 |
| 2024-08-01 | 2024-07-30 | 1.230 | 6,548,900 | +30,000 | 0.62% | 8,055,147 |
| 2024-07-25 | 2024-07-23 | 1.310 | 6,518,900 | -250,000 | 0.62% | 8,539,759 |
| 2024-07-24 | 2024-07-22 | 1.330 | 6,768,900 | -100,000 | 0.64% | 9,002,637 |
| 2024-07-23 | 2024-07-19 | 1.210 | 6,868,900 | +280,000 | 0.65% | 8,311,369 |
| 2024-07-19 | 2024-07-17 | 1.470 | 6,588,900 | +10,000 | 0.62% | 9,685,683 |
| 2024-07-02 | 2024-06-27 | 1.480 | 6,578,900 | +6,000 | 0.62% | 9,736,772 |
| 2024-06-25 | 2024-06-21 | 1.630 | 6,572,900 | +6,000 | 0.62% | 10,713,827 |
| 2024-06-20 | 2024-06-18 | 1.740 | 6,566,900 | +11,000 | 0.62% | 11,426,406 |
| 2024-06-19 | 2024-06-17 | 1.720 | 6,555,900 | -10,000 | 0.62% | 11,276,148 |
| 2024-06-04 | 2024-05-31 | 1.490 | 6,565,900 | -7,500 | 0.62% | 9,783,191 |
| 2024-06-03 | 2024-05-30 | 1.480 | 6,573,400 | -32,500 | 0.62% | 9,728,632 |
| 2024-05-31 | 2024-05-29 | 1.490 | 6,605,900 | +500 | 0.63% | 9,842,791 |
| 2024-05-30 | 2024-05-28 | 1.490 | 6,605,400 | +70,000 | 0.63% | 9,842,046 |
| 2024-05-27 | 2024-05-23 | 1.580 | 6,535,400 | +10,000 | 0.62% | 10,325,932 |
| 2024-05-23 | 2024-05-21 | 1.580 | 6,525,400 | -50,000 | 0.62% | 10,310,132 |
| 2024-05-21 | 2024-05-17 | 1.570 | 6,575,400 | -8,000 | 0.62% | 10,323,378 |
| 2024-05-16 | 2024-05-13 | 1.520 | 6,583,400 | +70,000 | 0.62% | 10,006,768 |
| 2024-05-14 | 2024-05-10 | 1.520 | 6,513,400 | +30,000 | 0.62% | 9,900,368 |
| 2024-05-13 | 2024-05-09 | 1.570 | 6,483,400 | -180,000 | 0.61% | 10,178,938 |
| 2024-05-10 | 2024-05-08 | 1.560 | 6,663,400 | +20,000 | 0.63% | 10,394,904 |
| 2024-05-09 | 2024-05-07 | 1.600 | 6,643,400 | +35,000 | 0.63% | 10,629,440 |
| 2024-04-30 | 2024-04-26 | 1.620 | 6,608,400 | +29,000 | 0.63% | 10,705,608 |
| 2024-04-26 | 2024-04-24 | 1.590 | 6,579,400 | +6,000 | 0.62% | 10,461,246 |
| 2024-04-18 | 2024-04-16 | 1.490 | 6,573,400 | -111,000 | 0.62% | 9,794,366 |
| 2024-04-16 | 2024-04-12 | 1.570 | 6,684,400 | +200,000 | 0.63% | 10,494,508 |
| 2024-04-12 | 2024-04-10 | 1.620 | 6,484,400 | -250,000 | 0.61% | 10,504,728 |
| 2024-04-05 | 2024-04-02 | 1.450 | 6,734,400 | +82,000 | 0.64% | 9,764,880 |
| 2024-04-03 | 2024-03-28 | 1.470 | 6,652,400 | -250,000 | 0.63% | 9,779,028 |
| 2024-03-15 | 2024-03-13 | 1.580 | 6,902,400 | +180,000 | 0.65% | 10,905,792 |
| 2024-03-14 | 2024-03-12 | 1.620 | 6,722,400 | -8,000 | 0.64% | 10,890,288 |
| 2024-03-08 | 2024-03-06 | 1.580 | 6,730,400 | -52,000 | 0.64% | 10,634,032 |
| 2024-03-07 | 2024-03-05 | 1.580 | 6,782,400 | +23,000 | 0.64% | 10,716,192 |
| 2024-03-06 | 2024-03-04 | 1.590 | 6,759,400 | -75,000 | 0.64% | 10,747,446 |
| 2024-03-04 | 2024-02-29 | 1.570 | 6,834,400 | -15,000 | 0.65% | 10,730,008 |
| 2024-02-26 | 2024-02-22 | 1.610 | 6,849,400 | +5,000 | 0.65% | 11,027,534 |
| 2024-02-22 | 2024-02-20 | 1.490 | 6,844,400 | +3,000 | 0.65% | 10,198,156 |
| 2024-02-06 | 2024-02-02 | 1.660 | 6,841,400 | +3,000 | 0.65% | 11,356,724 |
| 2024-02-05 | 2024-02-01 | 1.700 | 6,838,400 | -5,000 | 0.65% | 11,625,280 |
| 2024-02-01 | 2024-01-30 | 1.740 | 6,843,400 | +5,000 | 0.65% | 11,907,516 |
| 2024-01-29 | 2024-01-25 | 1.990 | 6,838,400 | -10,000 | 0.65% | 13,608,416 |
| 2024-01-25 | 2024-01-23 | 1.960 | 6,848,400 | +5,000 | 0.65% | 13,422,864 |
| 2024-01-24 | 2024-01-22 | 1.910 | 6,843,400 | +10,000 | 0.65% | 13,070,894 |
| 2024-01-22 | 2024-01-18 | 2.050 | 6,833,400 | -1,500 | 0.65% | 14,008,470 |
| 2024-01-19 | 2024-01-17 | 2.040 | 6,834,900 | +17,500 | 0.65% | 13,943,196 |
| 2024-01-18 | 2024-01-16 | 2.170 | 6,817,400 | -6,000 | 0.65% | 14,793,758 |
| 2024-01-15 | 2024-01-11 | 2.190 | 6,823,400 | +20,000 | 0.65% | 14,943,246 |
| 2024-01-12 | 2024-01-10 | 2.210 | 6,803,400 | +25,000 | 0.64% | 15,035,514 |
| 2024-01-11 | 2024-01-09 | 2.300 | 6,778,400 | +20,000 | 0.64% | 15,590,320 |
| 2024-01-10 | 2024-01-08 | 2.270 | 6,758,400 | +25,000 | 0.64% | 15,341,568 |
| 2024-01-09 | 2024-01-05 | 2.360 | 6,733,400 | +40,000 | 0.64% | 15,890,824 |
| 2024-01-08 | 2024-01-04 | 2.450 | 6,693,400 | +80,000 | 0.63% | 16,398,830 |
| 2023-12-27 | 2023-12-21 | 1.930 | 6,613,400 | -5,000 | 0.63% | 12,763,862 |
| 2023-12-22 | 2023-12-20 | 1.830 | 6,618,400 | +12,000 | 0.63% | 12,111,672 |
| 2023-12-21 | 2023-12-19 | 2.000 | 6,606,400 | +60,000 | 0.63% | 13,212,800 |
| 2023-12-20 | 2023-12-18 | 2.000 | 6,546,400 | +305,000 | 0.62% | 13,092,800 |
| 2023-12-18 | 2023-12-14 | 2.150 | 6,241,400 | -5,000 | 0.59% | 13,419,010 |
| 2023-12-14 | 2023-12-12 | 2.600 | 6,246,400 | -355,000 | 0.59% | 16,240,640 |
| 2023-12-13 | 2023-12-11 | 2.360 | 6,601,400 | +12,500 | 0.63% | 15,579,304 |
| 2023-12-06 | 2023-12-04 | 2.150 | 6,588,900 | -50,000 | 0.62% | 14,166,135 |
| 2023-12-04 | 2023-11-30 | 1.910 | 6,638,900 | +30,000 | 0.63% | 12,680,299 |
| 2023-12-01 | 2023-11-29 | 1.780 | 6,608,900 | +10,000 | 0.63% | 11,763,842 |
| 2023-11-30 | 2023-11-28 | 1.850 | 6,598,900 | -10,000 | 0.63% | 12,207,965 |
| 2023-11-23 | 2023-11-21 | 1.950 | 6,608,900 | +30,000 | 0.63% | 12,887,355 |
| 2023-11-22 | 2023-11-20 | 1.980 | 6,578,900 | +60,000 | 0.62% | 13,026,222 |
| 2023-11-21 | 2023-11-17 | 1.880 | 6,518,900 | -10,000 | 0.62% | 12,255,532 |
| 2023-11-20 | 2023-11-16 | 1.710 | 6,528,900 | +10,000 | 0.62% | 11,164,419 |
| 2023-11-10 | 2023-11-08 | 1.690 | 6,518,900 | +10,000 | 0.62% | 11,016,941 |
| 2023-11-09 | 2023-11-07 | 1.640 | 6,508,900 | +10,000 | 0.62% | 10,674,596 |
| 2023-11-02 | 2023-10-31 | 1.570 | 6,498,900 | +3,000 | 0.62% | 10,203,273 |
| 2023-10-27 | 2023-10-25 | 1.500 | 6,495,900 | -50,000 | 0.62% | 9,743,850 |
| 2023-10-20 | 2023-10-18 | 1.520 | 6,545,900 | +50,000 | 0.62% | 9,949,768 |
| 2023-10-09 | 2023-10-05 | 1.520 | 6,495,900 | +52,000 | 0.62% | 9,873,768 |
| 2023-10-06 | 2023-10-04 | 1.560 | 6,443,900 | +60,000 | 0.61% | 10,052,484 |
| 2023-09-29 | 2023-09-27 | 1.730 | 6,383,900 | +20,000 | 0.60% | 11,044,147 |
| 2023-09-22 | 2023-09-20 | 1.600 | 6,363,900 | -50,000 | 0.60% | 10,182,240 |
| 2023-09-14 | 2023-09-12 | 1.850 | 6,413,900 | -5,500 | 0.61% | 11,865,715 |
| 2023-09-12 | 2023-09-07 | 1.630 | 6,419,400 | +4,500 | 0.61% | 10,463,622 |
| 2023-09-07 | 2023-09-05 | 1.720 | 6,414,900 | +10,000 | 0.61% | 11,033,628 |
| 2023-08-30 | 2023-08-28 | 2.050 | 6,404,900 | +304,000 | 0.61% | 13,130,045 |
| 2023-08-29 | 2023-08-25 | 2.040 | 6,100,900 | +99,500 | 0.58% | 12,445,836 |
| 2023-08-28 | 2023-08-24 | 2.650 | 6,001,400 | +33,500 | 0.57% | 15,903,710 |
| 2023-08-25 | 2023-08-23 | 2.770 | 5,967,900 | -240,500 | 0.57% | 16,531,083 |
| 2023-08-24 | 2023-08-22 | 2.440 | 6,208,400 | +6,000 | 0.59% | 15,148,496 |
| 2023-08-23 | 2023-08-21 | 2.280 | 6,202,400 | +20,000 | 0.59% | 14,141,472 |
| 2023-08-22 | 2023-08-18 | 1.990 | 6,182,400 | -4,000 | 0.59% | 12,302,976 |
| 2023-08-11 | 2023-08-09 | 1.980 | 6,186,400 | -10,000 | 0.59% | 12,249,072 |
| 2023-08-09 | 2023-08-07 | 1.880 | 6,196,400 | -100,000 | 0.59% | 11,649,232 |
| 2023-08-07 | 2023-08-03 | 2.060 | 6,296,400 | +100,000 | 0.60% | 12,970,584 |
| 2023-07-20 | 2023-07-18 | 2.000 | 6,196,400 | -30,000 | 0.59% | 12,392,800 |
| 2023-07-18 | 2023-07-13 | 2.120 | 6,226,400 | -500 | 0.59% | 13,199,968 |
| 2023-07-12 | 2023-07-10 | 1.930 | 6,226,900 | -146,000 | 0.59% | 12,017,917 |
| 2023-07-10 | 2023-07-06 | 1.910 | 6,372,900 | -170,000 | 0.60% | 12,172,239 |
| 2023-07-07 | 2023-07-05 | 1.880 | 6,542,900 | +131,000 | 0.62% | 12,300,652 |
| 2023-07-06 | 2023-07-04 | 1.850 | 6,411,900 | -3,500 | 0.61% | 11,862,015 |
| 2023-07-04 | 2023-06-30 | 1.650 | 6,415,400 | +10,000 | 0.61% | 10,585,410 |
| 2023-06-30 | 2023-06-28 | 1.590 | 6,405,400 | +39,000 | 0.61% | 10,184,586 |
| 2023-06-29 | 2023-06-27 | 1.660 | 6,366,400 | +28,500 | 0.60% | 10,568,224 |
| 2023-06-27 | 2023-06-23 | 1.490 | 6,337,900 | +40,000 | 0.60% | 9,443,471 |
| 2023-06-19 | 2023-06-15 | 1.960 | 6,297,900 | +10,000 | 0.60% | 12,343,884 |
| 2023-06-16 | 2023-06-14 | 1.820 | 6,287,900 | -4,000 | 0.60% | 11,443,978 |
| 2023-06-15 | 2023-06-13 | 1.800 | 6,291,900 | +1,500 | 0.60% | 11,325,420 |
| 2023-06-12 | 2023-06-08 | 1.820 | 6,290,400 | +60,000 | 0.60% | 11,448,528 |
| 2023-06-08 | 2023-06-06 | 1.900 | 6,230,400 | +100,000 | 0.59% | 11,837,760 |
| 2023-06-07 | 2023-06-05 | 1.980 | 6,130,400 | +50,000 | 0.58% | 12,138,192 |
| 2023-06-06 | 2023-06-02 | 2.060 | 6,080,400 | +20,000 | 0.58% | 12,525,624 |
| 2023-06-05 | 2023-06-01 | 2.050 | 6,060,400 | +15,000 | 0.57% | 12,423,820 |
| 2023-05-31 | 2023-05-29 | 2.090 | 6,045,400 | +13,000 | 0.57% | 12,634,886 |
| 2023-05-30 | 2023-05-25 | 2.240 | 6,032,400 | +3,000 | 0.57% | 13,512,576 |
| 2023-05-22 | 2023-05-18 | 2.400 | 6,029,400 | +1,000 | 0.57% | 14,470,560 |
| 2023-05-18 | 2023-05-16 | 2.530 | 6,028,400 | -15,000 | 0.57% | 15,251,852 |
| 2023-05-17 | 2023-05-15 | 2.470 | 6,043,400 | +40,000 | 0.57% | 14,927,198 |
| 2023-05-12 | 2023-05-10 | 2.830 | 6,003,400 | +10,000 | 0.57% | 16,989,622 |
| 2023-05-11 | 2023-05-09 | 2.790 | 5,993,400 | +10,000 | 0.57% | 16,721,586 |
| 2023-05-10 | 2023-05-08 | 2.830 | 5,983,400 | +30,000 | 0.57% | 16,933,022 |
| 2023-05-08 | 2023-05-04 | 2.980 | 5,953,400 | -79,500 | 0.56% | 17,741,132 |
| 2023-05-05 | 2023-05-03 | 2.900 | 6,032,900 | +50,000 | 0.57% | 17,495,410 |
| 2023-05-04 | 2023-05-02 | 2.950 | 5,982,900 | +29,500 | 0.57% | 17,649,555 |
| 2023-05-02 | 2023-04-27 | 3.010 | 5,953,400 | +5,000 | 0.56% | 17,919,734 |
| 2023-04-28 | 2023-04-26 | 3.100 | 5,948,400 | +1,500 | 0.56% | 18,440,040 |
| 2023-04-26 | 2023-04-24 | 3.200 | 5,946,900 | -9,500 | 0.56% | 19,030,080 |
| 2023-04-21 | 2023-04-19 | 3.440 | 5,956,400 | +40,000 | 0.56% | 20,490,016 |
| 2023-04-19 | 2023-04-17 | 3.390 | 5,916,400 | -4,000 | 0.56% | 20,056,596 |
| 2023-04-17 | 2023-04-13 | 3.500 | 5,920,400 | +10,000 | 0.56% | 20,721,400 |
| 2023-04-14 | 2023-04-12 | 3.560 | 5,910,400 | +50,000 | 0.56% | 21,041,024 |
| 2023-04-13 | 2023-04-11 | 3.660 | 5,860,400 | +100,000 | 0.56% | 21,449,064 |
| 2023-04-11 | 2023-04-04 | 3.680 | 5,760,400 | +42,000 | 0.55% | 21,198,272 |
| 2023-04-06 | 2023-04-03 | 3.560 | 5,718,400 | +500 | 0.54% | 20,357,504 |
| 2023-04-04 | 2023-03-31 | 3.620 | 5,717,900 | -5,000 | 0.54% | 20,698,798 |
| 2023-04-03 | 2023-03-30 | 3.520 | 5,722,900 | -10,000 | 0.54% | 20,144,608 |
| 2023-03-31 | 2023-03-29 | 3.350 | 5,732,900 | +40,000 | 0.54% | 19,205,215 |
| 2023-03-29 | 2023-03-27 | 3.180 | 5,692,900 | +10,000 | 0.54% | 18,103,422 |
| 2023-03-28 | 2023-03-24 | 3.280 | 5,682,900 | +42,000 | 0.54% | 18,639,912 |
| 2023-03-27 | 2023-03-23 | 3.330 | 5,640,900 | -2,000 | 0.53% | 18,784,197 |
| 2023-03-24 | 2023-03-22 | 3.350 | 5,642,900 | +10,000 | 0.53% | 18,903,715 |
| 2023-03-23 | 2023-03-21 | 3.500 | 5,632,900 | -60,500 | 0.53% | 19,715,150 |
| 2023-03-22 | 2023-03-20 | 3.320 | 5,693,400 | +20,000 | 0.54% | 18,902,088 |
| 2023-03-21 | 2023-03-17 | 3.570 | 5,673,400 | +10,000 | 0.54% | 20,254,038 |
| 2023-03-20 | 2023-03-16 | 3.400 | 5,663,400 | -48,000 | 0.54% | 19,255,560 |
| 2023-03-14 | 2023-03-10 | 3.700 | 5,711,400 | +12,000 | 0.54% | 21,132,180 |
| 2023-03-13 | 2023-03-09 | 3.760 | 5,699,400 | -1,000 | 0.54% | 21,429,744 |
| 2023-03-10 | 2023-03-08 | 3.750 | 5,700,400 | +5,000 | 0.54% | 21,376,500 |
| 2023-03-08 | 2023-03-06 | 4.000 | 5,695,400 | +10,000 | 0.54% | 22,781,600 |
| 2023-03-03 | 2023-03-01 | 4.140 | 5,685,400 | +5,000 | 0.54% | 23,537,556 |
| 2023-03-01 | 2023-02-27 | 4.020 | 5,680,400 | -20,000 | 0.54% | 22,835,208 |
| 2023-02-28 | 2023-02-24 | 4.060 | 5,700,400 | +36,500 | 0.54% | 23,143,624 |
| 2023-02-27 | 2023-02-23 | 4.140 | 5,663,900 | +3,500 | 0.54% | 23,448,546 |
| 2023-02-24 | 2023-02-22 | 4.150 | 5,660,400 | +30,000 | 0.54% | 23,490,660 |
| 2023-02-21 | 2023-02-17 | 4.310 | 5,630,400 | -30,500 | 0.53% | 24,267,024 |
| 2023-02-17 | 2023-02-15 | 4.180 | 5,660,900 | +10,000 | 0.54% | 23,662,562 |
| 2023-02-16 | 2023-02-14 | 4.270 | 5,650,900 | +51,000 | 0.54% | 24,129,343 |
| 2023-02-14 | 2023-02-10 | 4.510 | 5,599,900 | -90,000 | 0.53% | 25,255,549 |
| 2023-02-10 | 2023-02-08 | 4.750 | 5,689,900 | +10,000 | 0.54% | 27,027,025 |
| 2023-02-08 | 2023-02-06 | 4.600 | 5,679,900 | -86,000 | 0.54% | 26,127,540 |
| 2023-02-07 | 2023-02-03 | 4.940 | 5,765,900 | -71,000 | 0.55% | 28,483,546 |
| 2023-02-06 | 2023-02-02 | 4.830 | 5,836,900 | -100,000 | 0.55% | 28,192,227 |
| 2023-02-03 | 2023-02-01 | 4.690 | 5,936,900 | -10,000 | 0.56% | 27,844,061 |
| 2023-02-02 | 2023-01-31 | 4.510 | 5,946,900 | -44,000 | 0.56% | 26,820,519 |
| 2023-02-01 | 2023-01-30 | 4.500 | 5,990,900 | +30,000 | 0.57% | 26,959,050 |
| 2023-01-31 | 2023-01-27 | 4.570 | 5,960,900 | +14,500 | 0.56% | 27,241,313 |
| 2023-01-30 | 2023-01-26 | 4.680 | 5,946,400 | -10,000 | 0.56% | 27,829,152 |
| 2023-01-26 | 2023-01-19 | 4.300 | 5,956,400 | +20,000 | 0.56% | 25,612,520 |
| 2023-01-20 | 2023-01-18 | 4.530 | 5,936,400 | +312,000 | 0.56% | 26,891,892 |
| 2023-01-18 | 2023-01-16 | 4.600 | 5,624,400 | -233,500 | 0.53% | 25,872,240 |
| 2023-01-17 | 2023-01-13 | 4.160 | 5,857,900 | +54,000 | 0.55% | 24,368,864 |
| 2023-01-16 | 2023-01-12 | 3.850 | 5,803,900 | -500 | 0.55% | 22,345,015 |
| 2023-01-13 | 2023-01-11 | 4.080 | 5,804,400 | +71,000 | 0.55% | 23,681,952 |
| 2023-01-12 | 2023-01-10 | 4.220 | 5,733,400 | +7,000 | 0.54% | 24,194,948 |
| 2023-01-11 | 2023-01-09 | 4.130 | 5,726,400 | +36,500 | 0.54% | 23,650,032 |
| 2023-01-10 | 2023-01-06 | 4.160 | 5,689,900 | +25,000 | 0.54% | 23,669,984 |
| 2023-01-09 | 2023-01-05 | 4.000 | 5,664,900 | +7,000 | 0.54% | 22,659,600 |
| 2023-01-06 | 2023-01-04 | 3.720 | 5,657,900 | -72,000 | 0.54% | 21,047,388 |
| 2023-01-05 | 2023-01-03 | 3.700 | 5,729,900 | +82,500 | 0.54% | 21,200,630 |
| 2023-01-04 | 2022-12-30 | 3.740 | 5,647,400 | +167,000 | 0.54% | 21,121,276 |
| 2022-12-30 | 2022-12-28 | 3.660 | 5,480,400 | -100,000 | 0.52% | 20,058,264 |
| 2022-12-20 | 2022-12-16 | 3.870 | 5,580,400 | +50,000 | 0.53% | 21,596,148 |
| 2022-12-19 | 2022-12-15 | 3.960 | 5,530,400 | +110,000 | 0.52% | 21,900,384 |
| 2022-12-16 | 2022-12-14 | 4.000 | 5,420,400 | -109,000 | 0.51% | 21,681,600 |
| 2022-12-15 | 2022-12-13 | 3.950 | 5,529,400 | +91,500 | 0.52% | 21,841,130 |
| 2022-12-13 | 2022-12-09 | 4.000 | 5,437,900 | +255,000 | 0.52% | 21,751,600 |
| 2022-12-12 | 2022-12-08 | 3.970 | 5,182,900 | -2,000 | 0.49% | 20,576,113 |
| 2022-12-09 | 2022-12-07 | 3.690 | 5,184,900 | +7,000 | 0.49% | 19,132,281 |
| 2022-12-08 | 2022-12-06 | 3.890 | 5,177,900 | +110,000 | 0.49% | 20,142,031 |
| 2022-12-07 | 2022-12-05 | 3.920 | 5,067,900 | +40,000 | 0.48% | 19,866,168 |
| 2022-12-06 | 2022-12-02 | 3.900 | 5,027,900 | -25,000 | 0.48% | 19,608,810 |
| 2022-12-05 | 2022-12-01 | 3.470 | 5,052,900 | +10,000 | 0.48% | 17,533,563 |
| 2022-12-02 | 2022-11-30 | 3.410 | 5,042,900 | -94,000 | 0.48% | 17,196,289 |
| 2022-12-01 | 2022-11-29 | 3.620 | 5,136,900 | -75,000 | 0.49% | 18,595,578 |
| 2022-11-30 | 2022-11-28 | 3.240 | 5,211,900 | +54,000 | 0.49% | 16,886,556 |
| 2022-11-29 | 2022-11-25 | 3.000 | 5,157,900 | +2,000 | 0.49% | 15,473,700 |
| 2022-11-28 | 2022-11-24 | 2.740 | 5,155,900 | +10,000 | 0.49% | 14,127,166 |
| 2022-11-25 | 2022-11-23 | 2.640 | 5,145,900 | +108,000 | 0.49% | 13,585,176 |
| 2022-11-24 | 2022-11-22 | 2.720 | 5,037,900 | -37,000 | 0.48% | 13,703,088 |
| 2022-11-23 | 2022-11-21 | 2.970 | 5,074,900 | +31,000 | 0.48% | 15,072,453 |
| 2022-11-22 | 2022-11-18 | 2.990 | 5,043,900 | +61,000 | 0.48% | 15,081,261 |
| 2022-11-21 | 2022-11-17 | 3.000 | 4,982,900 | +67,000 | 0.47% | 14,948,700 |
| 2022-11-17 | 2022-11-15 | 3.080 | 4,915,900 | +2,000 | 0.47% | 15,140,972 |
| 2022-11-16 | 2022-11-14 | 3.180 | 4,913,900 | -40,000 | 0.47% | 15,626,202 |
| 2022-11-15 | 2022-11-11 | 2.880 | 4,953,900 | -40,000 | 0.47% | 14,267,232 |
| 2022-11-14 | 2022-11-10 | 2.860 | 4,993,900 | +67,500 | 0.47% | 14,282,554 |
| 2022-11-11 | 2022-11-09 | 2.760 | 4,926,400 | +49,000 | 0.47% | 13,596,864 |
| 2022-11-10 | 2022-11-08 | 2.770 | 4,877,400 | +199,500 | 0.46% | 13,510,398 |
| 2022-11-09 | 2022-11-07 | 2.850 | 4,677,900 | +20,000 | 0.44% | 13,332,015 |
| 2022-11-08 | 2022-11-04 | 2.760 | 4,657,900 | +5,000 | 0.44% | 12,855,804 |
| 2022-11-07 | 2022-11-03 | 2.550 | 4,652,900 | +90,000 | 0.44% | 11,864,895 |
| 2022-11-04 | 2022-11-02 | 2.650 | 4,562,900 | +23,000 | 0.43% | 12,091,685 |
| 2022-11-03 | 2022-11-01 | 2.140 | 4,539,900 | +14,000 | 0.43% | 9,715,386 |
| 2022-11-02 | 2022-10-31 | 2.120 | 4,525,900 | +52,000 | 0.43% | 9,594,908 |
| 2022-10-27 | 2022-10-25 | 1.960 | 4,473,900 | +60,000 | 0.42% | 8,768,844 |
| 2022-10-26 | 2022-10-24 | 2.180 | 4,413,900 | +45,000 | 0.42% | 9,622,302 |
| 2022-10-25 | 2022-10-21 | 2.340 | 4,368,900 | -3,000 | 0.41% | 10,223,226 |
| 2022-10-24 | 2022-10-20 | 2.420 | 4,371,900 | +1,000 | 0.41% | 10,579,998 |
| 2022-10-21 | 2022-10-19 | 2.420 | 4,370,900 | +2,000 | 0.41% | 10,577,578 |
| 2022-10-20 | 2022-10-18 | 2.430 | 4,368,900 | +10,000 | 0.41% | 10,616,427 |
| 2022-10-19 | 2022-10-17 | 2.320 | 4,358,900 | +4,000 | 0.41% | 10,112,648 |
| 2022-10-18 | 2022-10-14 | 2.380 | 4,354,900 | +37,500 | 0.41% | 10,364,662 |
| 2022-10-14 | 2022-10-12 | 2.300 | 4,317,400 | -8,500 | 0.41% | 9,930,020 |
| 2022-10-13 | 2022-10-11 | 2.410 | 4,325,900 | +17,500 | 0.41% | 10,425,419 |
| 2022-10-12 | 2022-10-10 | 2.990 | 4,308,400 | +177,000 | 0.41% | 12,882,116 |
| 2022-10-11 | 2022-10-07 | 3.940 | 4,131,400 | +43,000 | 0.39% | 16,277,716 |
| 2022-10-03 | 2022-09-29 | 3.740 | 4,088,400 | -10,000 | 0.39% | 15,290,616 |
| 2022-09-30 | 2022-09-28 | 3.900 | 4,098,400 | -30,000 | 0.39% | 15,983,760 |
| 2022-09-27 | 2022-09-23 | 4.040 | 4,128,400 | +10,000 | 0.39% | 16,678,736 |
| 2022-09-22 | 2022-09-20 | 4.140 | 4,118,400 | +7,000 | 0.39% | 17,050,176 |
| 2022-09-21 | 2022-09-19 | 4.240 | 4,111,400 | -6,000 | 0.39% | 17,432,336 |
| 2022-09-19 | 2022-09-15 | 4.490 | 4,117,400 | -34,000 | 0.39% | 18,487,126 |
| 2022-09-13 | 2022-09-08 | 3.690 | 4,151,400 | -13,000 | 0.39% | 15,318,666 |
| 2022-09-02 | 2022-08-31 | 3.960 | 4,164,400 | +20,000 | 0.39% | 16,491,024 |
| 2022-08-31 | 2022-08-29 | 3.900 | 4,144,400 | +4,000 | 0.39% | 16,163,160 |
| 2022-08-25 | 2022-08-23 | 3.920 | 4,140,400 | +30,000 | 0.39% | 16,230,368 |
| 2022-08-17 | 2022-08-15 | 3.930 | 4,110,400 | +6,000 | 0.39% | 16,153,872 |
| 2022-08-12 | 2022-08-10 | 3.940 | 4,104,400 | +20,000 | 0.39% | 16,171,336 |
| 2022-08-10 | 2022-08-08 | 3.810 | 4,084,400 | +1,000 | 0.39% | 15,561,564 |
| 2022-08-09 | 2022-08-05 | 3.790 | 4,083,400 | +12,000 | 0.39% | 15,476,086 |
| 2022-08-04 | 2022-08-02 | 3.600 | 4,071,400 | +10,000 | 0.39% | 14,657,040 |
| 2022-07-26 | 2022-07-22 | 3.980 | 4,061,400 | -7,500 | 0.38% | 16,164,372 |
| 2022-07-25 | 2022-07-21 | 3.970 | 4,068,900 | -72,500 | 0.39% | 16,153,533 |
| 2022-07-20 | 2022-07-18 | 4.000 | 4,141,400 | +35,500 | 0.39% | 16,565,600 |
| 2022-06-21 | 2022-06-17 | 3.570 | 4,105,900 | +10,000 | 0.39% | 14,658,063 |
| 2022-06-20 | 2022-06-16 | 3.720 | 4,095,900 | -8,000 | 0.39% | 15,236,748 |
| 2022-06-15 | 2022-06-13 | 3.760 | 4,103,900 | +20,000 | 0.39% | 15,430,664 |
| 2022-06-10 | 2022-06-08 | 3.900 | 4,083,900 | -7,000 | 0.39% | 15,927,210 |
| 2022-06-08 | 2022-06-06 | 3.950 | 4,090,900 | +10,000 | 0.39% | 16,159,055 |
| 2022-06-07 | 2022-06-02 | 4.020 | 4,080,900 | +10,000 | 0.39% | 16,405,218 |
| 2022-06-06 | 2022-06-01 | 3.940 | 4,070,900 | +7,000 | 0.39% | 16,039,346 |
| 2022-06-02 | 2022-05-31 | 3.910 | 4,063,900 | +3,000 | 0.39% | 15,889,849 |
| 2022-05-27 | 2022-05-25 | 3.990 | 4,060,900 | -10,000 | 0.38% | 16,202,991 |
| 2022-05-26 | 2022-05-24 | 3.880 | 4,070,900 | -6,000 | 0.39% | 15,795,092 |
| 2022-05-25 | 2022-05-23 | 4.230 | 4,076,900 | +50,000 | 0.39% | 17,245,287 |
| 2022-05-24 | 2022-05-20 | 4.050 | 4,026,900 | -29,000 | 0.38% | 16,308,945 |
| 2022-05-23 | 2022-05-19 | 3.700 | 4,055,900 | +4,000 | 0.38% | 15,006,830 |
| 2022-05-20 | 2022-05-18 | 3.800 | 4,051,900 | +4,000 | 0.38% | 15,397,220 |
| 2022-05-19 | 2022-05-17 | 3.830 | 4,047,900 | +4,000 | 0.38% | 15,503,457 |
| 2022-05-18 | 2022-05-16 | 3.570 | 4,043,900 | +2,000 | 0.38% | 14,436,723 |
| 2022-05-12 | 2022-05-10 | 2.800 | 4,041,900 | +10,000 | 0.38% | 11,317,320 |
| 2022-05-03 | 2022-04-28 | 3.120 | 4,031,900 | +10,000 | 0.38% | 12,579,528 |
| 2022-04-28 | 2022-04-26 | 3.160 | 4,021,900 | +13,000 | 0.38% | 12,709,204 |
| 2022-04-27 | 2022-04-25 | 3.220 | 4,008,900 | +10,000 | 0.38% | 12,908,658 |
| 2022-04-22 | 2022-04-20 | 3.660 | 3,998,900 | +10,500 | 0.38% | 14,635,974 |
| 2022-04-21 | 2022-04-19 | 3.860 | 3,988,400 | -40,000 | 0.38% | 15,395,224 |
| 2022-04-11 | 2022-04-07 | 4.270 | 4,028,400 | +25,000 | 0.38% | 17,201,268 |
| 2022-04-08 | 2022-04-06 | 4.380 | 4,003,400 | +25,000 | 0.38% | 17,534,892 |
| 2022-04-07 | 2022-04-04 | 4.200 | 3,978,400 | +14,000 | 0.38% | 16,709,280 |
| 2022-04-01 | 2022-03-30 | 3.600 | 3,964,400 | -3,000 | 0.38% | 14,271,840 |
| 2022-03-28 | 2022-03-24 | 3.700 | 3,967,400 | -10,000 | 0.38% | 14,679,380 |
| 2022-03-24 | 2022-03-22 | 3.460 | 3,977,400 | -5,000 | 0.38% | 13,761,804 |
| 2022-03-23 | 2022-03-21 | 3.500 | 3,982,400 | +50,000 | 0.38% | 13,938,400 |
| 2022-03-21 | 2022-03-17 | 3.400 | 3,932,400 | +35,000 | 0.37% | 13,370,160 |
| 2022-03-17 | 2022-03-15 | 2.480 | 3,897,400 | +30,000 | 0.37% | 9,665,552 |
| 2022-03-14 | 2022-03-10 | 3.070 | 3,867,400 | -10,000 | 0.37% | 11,872,918 |
| 2022-03-09 | 2022-03-07 | 3.630 | 3,877,400 | -10,000 | 0.37% | 14,074,962 |
| 2022-02-23 | 2022-02-21 | 3.880 | 3,887,400 | +17,500 | 0.37% | 15,083,112 |
| 2022-02-16 | 2022-02-14 | 3.420 | 3,869,900 | +7,000 | 0.37% | 13,235,058 |
| 2022-02-15 | 2022-02-11 | 3.630 | 3,862,900 | +5,000 | 0.37% | 14,022,327 |
| 2022-02-14 | 2022-02-10 | 3.640 | 3,857,900 | +5,000 | 0.37% | 14,042,756 |
| 2022-02-10 | 2022-02-08 | 3.550 | 3,852,900 | +5,500 | 0.37% | 13,677,795 |
| 2022-02-07 | 2022-01-31 | 3.680 | 3,847,400 | -3,000 | 0.36% | 14,158,432 |
| 2022-01-27 | 2022-01-25 | 3.710 | 3,850,400 | +1,500 | 0.36% | 14,284,984 |
| 2022-01-26 | 2022-01-24 | 3.820 | 3,848,900 | +56,500 | 0.36% | 14,702,798 |
| 2022-01-20 | 2022-01-18 | 3.750 | 3,792,400 | +1,000 | 0.36% | 14,221,500 |
| 2022-01-18 | 2022-01-14 | 3.750 | 3,791,400 | -1,000 | 0.36% | 14,217,750 |
| 2022-01-17 | 2022-01-13 | 3.770 | 3,792,400 | -2,500 | 0.36% | 14,297,348 |
| 2022-01-13 | 2022-01-11 | 3.780 | 3,794,900 | -8,000 | 0.36% | 14,344,722 |
| 2022-01-11 | 2022-01-07 | 3.710 | 3,802,900 | -5,000 | 0.36% | 14,108,759 |
| 2022-01-06 | 2022-01-04 | 3.810 | 3,807,900 | -1,000 | 0.36% | 14,508,099 |
| 2021-12-23 | 2021-12-21 | 3.810 | 3,808,900 | -3,000 | 0.36% | 14,511,909 |
| 2021-12-16 | 2021-12-14 | 3.650 | 3,811,900 | +4,000 | 0.36% | 13,913,435 |
| 2021-12-13 | 2021-12-09 | 3.850 | 3,807,900 | +22,000 | 0.36% | 14,660,415 |
| 2021-12-10 | 2021-12-08 | 3.700 | 3,785,900 | -10,000 | 0.36% | 14,007,830 |
| 2021-12-09 | 2021-12-07 | 3.660 | 3,795,900 | -29,000 | 0.36% | 13,892,994 |
| 2021-12-08 | 2021-12-06 | 3.650 | 3,824,900 | +10,500 | 0.36% | 13,960,885 |
| 2021-12-07 | 2021-12-03 | 4.040 | 3,814,400 | -30,000 | 0.36% | 15,410,176 |
| 2021-12-06 | 2021-12-02 | 4.120 | 3,844,400 | +20,000 | 0.36% | 15,838,928 |
| 2021-12-01 | 2021-11-29 | 4.080 | 3,824,400 | -26,000 | 0.36% | 15,603,552 |
| 2021-11-30 | 2021-11-26 | 4.080 | 3,850,400 | -1,600 | 0.36% | 15,709,632 |
| 2021-11-29 | 2021-11-25 | 3.970 | 3,852,000 | -5,000 | 0.37% | 15,292,440 |
| 2021-11-23 | 2021-11-19 | 4.180 | 3,857,000 | -10,000 | 0.37% | 16,122,260 |
| 2021-11-19 | 2021-11-17 | 4.170 | 3,867,000 | -11,500 | 0.37% | 16,125,390 |
| 2021-11-17 | 2021-11-15 | 3.890 | 3,878,500 | +10,000 | 0.37% | 15,087,365 |
| 2021-11-16 | 2021-11-12 | 3.870 | 3,868,500 | +15,000 | 0.37% | 14,971,095 |
| 2021-11-09 | 2021-11-05 | 3.680 | 3,853,500 | +1,000 | 0.37% | 14,180,880 |
| 2021-11-08 | 2021-11-04 | 3.790 | 3,852,500 | -9,000 | 0.37% | 14,600,975 |
| 2021-11-05 | 2021-11-03 | 3.790 | 3,861,500 | +10,000 | 0.37% | 14,635,085 |
| 2021-11-04 | 2021-11-02 | 3.880 | 3,851,500 | +500 | 0.37% | 14,943,820 |
| 2021-11-03 | 2021-11-01 | 3.960 | 3,851,000 | -1,000 | 0.36% | 15,249,960 |
| 2021-10-27 | 2021-10-25 | 4.200 | 3,852,000 | -10,000 | 0.37% | 16,178,400 |
| 2021-10-25 | 2021-10-21 | 4.250 | 3,862,000 | -3,500 | 0.37% | 16,413,500 |
| 2021-10-21 | 2021-10-19 | 4.300 | 3,865,500 | +5,000 | 0.37% | 16,621,650 |
| 2021-10-20 | 2021-10-18 | 4.330 | 3,860,500 | +3,500 | 0.37% | 16,715,965 |
| 2021-10-15 | 2021-10-11 | 4.380 | 3,857,000 | -29,000 | 0.37% | 16,893,660 |
| 2021-10-11 | 2021-10-07 | 4.490 | 3,886,000 | +22,000 | 0.37% | 17,448,140 |
| 2021-10-08 | 2021-10-06 | 4.480 | 3,864,000 | -38,500 | 0.37% | 17,310,720 |
| 2021-10-07 | 2021-10-05 | 4.560 | 3,902,500 | +20,000 | 0.37% | 17,795,400 |
| 2021-10-05 | 2021-09-30 | 4.690 | 3,882,500 | -10,000 | 0.37% | 18,208,925 |
| 2021-10-04 | 2021-09-29 | 4.740 | 3,892,500 | +20,000 | 0.37% | 18,450,450 |
| 2021-09-30 | 2021-09-28 | 4.570 | 3,872,500 | +1,000 | 0.37% | 17,697,325 |
| 2021-09-29 | 2021-09-27 | 4.750 | 3,871,500 | +1,000 | 0.37% | 18,389,625 |
| 2021-09-28 | 2021-09-24 | 5.200 | 3,870,500 | +189,000 | 0.37% | 20,126,600 |
| 2021-09-27 | 2021-09-23 | 5.050 | 3,681,500 | +10,500 | 0.35% | 18,591,575 |
| 2021-09-24 | 2021-09-21 | 4.900 | 3,671,000 | -2,000 | 0.35% | 17,987,900 |
| 2021-09-17 | 2021-09-15 | 4.700 | 3,673,000 | +50,000 | 0.35% | 17,263,100 |
| 2021-09-16 | 2021-09-14 | 4.700 | 3,623,000 | +5,000 | 0.34% | 17,028,100 |
| 2021-09-14 | 2021-09-10 | 4.770 | 3,618,000 | -12,000 | 0.34% | 17,257,860 |
| 2021-09-10 | 2021-09-08 | 4.580 | 3,630,000 | +10,000 | 0.34% | 16,625,400 |
| 2021-09-09 | 2021-09-07 | 4.600 | 3,620,000 | -19,500 | 0.34% | 16,652,000 |
| 2021-09-08 | 2021-09-06 | 4.490 | 3,639,500 | +9,500 | 0.34% | 16,341,355 |
| 2021-09-06 | 2021-09-02 | 4.460 | 3,630,000 | -10,000 | 0.34% | 16,189,800 |
| 2021-09-01 | 2021-08-30 | 4.560 | 3,640,000 | +10,000 | 0.34% | 16,598,400 |
| 2021-08-31 | 2021-08-27 | 4.510 | 3,630,000 | -16,000 | 0.34% | 16,371,300 |
| 2021-08-30 | 2021-08-26 | 4.600 | 3,646,000 | +22,000 | 0.35% | 16,771,600 |
| 2021-08-27 | 2021-08-25 | 4.300 | 3,624,000 | +53,000 | 0.34% | 15,583,200 |
| 2021-08-26 | 2021-08-24 | 4.150 | 3,571,000 | +6,000 | 0.34% | 14,819,650 |
| 2021-08-25 | 2021-08-23 | 4.030 | 3,565,000 | +18,000 | 0.34% | 14,366,950 |
| 2021-08-24 | 2021-08-20 | 3.550 | 3,547,000 | +37,000 | 0.34% | 12,591,850 |
| 2021-08-20 | 2021-08-18 | 3.870 | 3,510,000 | +1,500 | 0.33% | 13,583,700 |
| 2021-08-19 | 2021-08-17 | 3.840 | 3,508,500 | +2,000 | 0.33% | 13,472,640 |
| 2021-08-18 | 2021-08-16 | 3.900 | 3,506,500 | +20,000 | 0.33% | 13,675,350 |
| 2021-08-17 | 2021-08-13 | 3.960 | 3,486,500 | +25,000 | 0.33% | 13,806,540 |
| 2021-08-11 | 2021-08-09 | 4.020 | 3,461,500 | -12,000 | 0.33% | 13,915,230 |
| 2021-08-10 | 2021-08-06 | 3.930 | 3,473,500 | +3,000 | 0.33% | 13,650,855 |
| 2021-08-06 | 2021-08-04 | 4.010 | 3,470,500 | -10,500 | 0.33% | 13,916,705 |
| 2021-08-04 | 2021-08-02 | 3.970 | 3,481,000 | +20,000 | 0.33% | 13,819,570 |
| 2021-08-02 | 2021-07-29 | 4.110 | 3,461,000 | +24,500 | 0.33% | 14,224,710 |
| 2021-07-30 | 2021-07-28 | 3.950 | 3,436,500 | +11,500 | 0.33% | 13,574,175 |
| 2021-07-29 | 2021-07-27 | 3.930 | 3,425,000 | +26,000 | 0.32% | 13,460,250 |
| 2021-07-27 | 2021-07-23 | 4.490 | 3,399,000 | -5,000 | 0.32% | 15,261,510 |
| 2021-07-26 | 2021-07-22 | 4.480 | 3,404,000 | -4,000 | 0.32% | 15,249,920 |
| 2021-07-23 | 2021-07-21 | 4.360 | 3,408,000 | +7,000 | 0.32% | 14,858,880 |
| 2021-07-19 | 2021-07-15 | 4.410 | 3,401,000 | -2,000 | 0.32% | 14,998,410 |
| 2021-07-15 | 2021-07-13 | 4.300 | 3,403,000 | +6,000 | 0.32% | 14,632,900 |
| 2021-07-14 | 2021-07-12 | 4.460 | 3,397,000 | +42,000 | 0.32% | 15,150,620 |
| 2021-07-13 | 2021-07-09 | 4.240 | 3,355,000 | +10,000 | 0.32% | 14,225,200 |
| 2021-07-12 | 2021-07-08 | 4.230 | 3,345,000 | -5,000 | 0.32% | 14,149,350 |
| 2021-07-08 | 2021-07-06 | 4.240 | 3,350,000 | +13,000 | 0.32% | 14,204,000 |
| 2021-07-07 | 2021-07-05 | 4.420 | 3,337,000 | +2,000 | 0.32% | 14,749,540 |
| 2021-07-06 | 2021-07-02 | 4.490 | 3,335,000 | +60,000 | 0.32% | 14,974,150 |
| 2021-07-05 | 2021-06-30 | 4.680 | 3,275,000 | +6,500 | 0.31% | 15,327,000 |
| 2021-07-02 | 2021-06-29 | 4.770 | 3,268,500 | -22,500 | 0.31% | 15,590,745 |
| 2021-06-28 | 2021-06-24 | 5.120 | 3,291,000 | +17,500 | 0.31% | 16,849,920 |
| 2021-06-25 | 2021-06-23 | 4.760 | 3,273,500 | -83,000 | 0.31% | 15,581,860 |
| 2021-06-24 | 2021-06-22 | 4.700 | 3,356,500 | +115,500 | 0.32% | 15,775,550 |
| 2021-06-23 | 2021-06-21 | 4.500 | 3,241,000 | +97,000 | 0.31% | 14,584,500 |
| 2021-06-21 | 2021-06-17 | 4.450 | 3,144,000 | +20,000 | 0.30% | 13,990,800 |
| 2021-06-18 | 2021-06-16 | 4.430 | 3,124,000 | -4,000 | 0.30% | 13,839,320 |
| 2021-06-17 | 2021-06-15 | 4.490 | 3,128,000 | +10,000 | 0.30% | 14,044,720 |
| 2021-06-16 | 2021-06-11 | 4.490 | 3,118,000 | +39,000 | 0.30% | 13,999,820 |
| 2021-06-15 | 2021-06-10 | 4.510 | 3,079,000 | +24,000 | 0.29% | 13,886,290 |
| 2021-06-11 | 2021-06-09 | 4.720 | 3,055,000 | -6,000 | 0.29% | 14,419,600 |
| 2021-06-08 | 2021-06-04 | 4.850 | 3,061,000 | +10,000 | 0.29% | 14,845,850 |
| 2021-06-07 | 2021-06-03 | 4.980 | 3,051,000 | -9,000 | 0.29% | 15,193,980 |
| 2021-06-04 | 2021-06-02 | 4.780 | 3,060,000 | -2,000 | 0.29% | 14,626,800 |
| 2021-06-03 | 2021-06-01 | 4.770 | 3,062,000 | +30,000 | 0.29% | 14,605,740 |
| 2021-06-01 | 2021-05-28 | 4.920 | 3,032,000 | -36,000 | 0.29% | 14,917,440 |
| 2021-05-31 | 2021-05-27 | 5.070 | 3,068,000 | -5,000 | 0.29% | 15,554,760 |
| 2021-05-28 | 2021-05-26 | 5.160 | 3,073,000 | +5,000 | 0.29% | 15,856,680 |
| 2021-05-27 | 2021-05-25 | 5.310 | 3,068,000 | +26,000 | 0.29% | 16,291,080 |
| 2021-05-25 | 2021-05-21 | 5.250 | 3,042,000 | -74,500 | 0.29% | 15,970,500 |
| 2021-05-24 | 2021-05-20 | 5.080 | 3,116,500 | -2,000 | 0.30% | 15,831,820 |
| 2021-05-21 | 2021-05-18 | 5.090 | 3,118,500 | +24,000 | 0.30% | 15,873,165 |
| 2021-05-20 | 2021-05-17 | 5.170 | 3,094,500 | -1,000 | 0.29% | 15,998,565 |
| 2021-05-18 | 2021-05-14 | 5.160 | 3,095,500 | +4,000 | 0.29% | 15,972,780 |
| 2021-05-17 | 2021-05-13 | 4.880 | 3,091,500 | +15,000 | 0.29% | 15,086,520 |
| 2021-05-14 | 2021-05-12 | 4.890 | 3,076,500 | +6,000 | 0.29% | 15,044,085 |
| 2021-05-12 | 2021-05-10 | 4.680 | 3,070,500 | -12,500 | 0.29% | 14,369,940 |
| 2021-05-11 | 2021-05-07 | 4.680 | 3,083,000 | -38,000 | 0.29% | 14,428,440 |
| 2021-05-10 | 2021-05-06 | 4.750 | 3,121,000 | +3,500 | 0.30% | 14,824,750 |
| 2021-05-07 | 2021-05-05 | 4.850 | 3,117,500 | -29,000 | 0.30% | 15,119,875 |
| 2021-05-05 | 2021-05-03 | 4.960 | 3,146,500 | +5,000 | 0.30% | 15,606,640 |
| 2021-05-03 | 2021-04-29 | 4.920 | 3,141,500 | +2,000 | 0.30% | 15,456,180 |
| 2021-04-30 | 2021-04-28 | 4.880 | 3,139,500 | +23,000 | 0.30% | 15,320,760 |
| 2021-04-29 | 2021-04-27 | 4.940 | 3,116,500 | +12,000 | 0.30% | 15,395,510 |
| 2021-04-28 | 2021-04-26 | 4.700 | 3,104,500 | +37,000 | 0.29% | 14,591,150 |
| 2021-04-27 | 2021-04-23 | 5.010 | 3,067,500 | +30,500 | 0.29% | 15,368,175 |
| 2021-04-26 | 2021-04-22 | 4.220 | 3,037,000 | +2,000 | 0.29% | 12,816,140 |
| 2021-04-22 | 2021-04-20 | 4.080 | 3,035,000 | +5,000 | 0.29% | 12,382,800 |
| 2021-04-21 | 2021-04-19 | 4.180 | 3,030,000 | +2,000 | 0.29% | 12,665,400 |
| 2021-04-14 | 2021-04-12 | 4.200 | 3,028,000 | +6,000 | 0.29% | 12,717,600 |
| 2021-04-13 | 2021-04-09 | 4.180 | 3,022,000 | +68,500 | 0.29% | 12,631,960 |
| 2021-04-12 | 2021-04-08 | 4.280 | 2,953,500 | +6,500 | 0.28% | 12,640,980 |
| 2021-04-08 | 2021-04-01 | 4.710 | 2,947,000 | +10,000 | 0.28% | 13,880,370 |
| 2021-04-07 | 2021-03-31 | 4.450 | 2,937,000 | -62,000 | 0.28% | 13,069,650 |
| 2021-03-30 | 2021-03-26 | 4.640 | 2,999,000 | +47,000 | 0.28% | 13,915,360 |
| 2021-03-26 | 2021-03-24 | 4.480 | 2,952,000 | -8,000 | 0.28% | 13,224,960 |
| 2021-03-25 | 2021-03-23 | 4.680 | 2,960,000 | -5,000 | 0.28% | 13,852,800 |
| 2021-03-24 | 2021-03-22 | 4.830 | 2,965,000 | +25,500 | 0.28% | 14,320,950 |
| 2021-03-23 | 2021-03-19 | 4.910 | 2,939,500 | +36,500 | 0.28% | 14,432,945 |
| 2021-03-22 | 2021-03-18 | 5.090 | 2,903,000 | -3,500 | 0.28% | 14,776,270 |
| 2021-03-19 | 2021-03-17 | 5.000 | 2,906,500 | +21,500 | 0.28% | 14,532,500 |
| 2021-03-18 | 2021-03-16 | 4.950 | 2,885,000 | +30,000 | 0.27% | 14,280,750 |
| 2021-03-16 | 2021-03-12 | 4.750 | 2,855,000 | -2,000 | 0.27% | 13,561,250 |
| 2021-03-15 | 2021-03-11 | 4.540 | 2,857,000 | +20,000 | 0.27% | 12,970,780 |
| 2021-03-11 | 2021-03-09 | 4.290 | 2,837,000 | +3,000 | 0.27% | 12,170,730 |
| 2021-03-10 | 2021-03-08 | 4.340 | 2,834,000 | +50,000 | 0.27% | 12,299,560 |
| 2021-03-09 | 2021-03-05 | 4.600 | 2,784,000 | +20,000 | 0.26% | 12,806,400 |
| 2021-03-08 | 2021-03-04 | 4.720 | 2,764,000 | +21,500 | 0.26% | 13,046,080 |
| 2021-03-05 | 2021-03-03 | 4.830 | 2,742,500 | -5,000 | 0.26% | 13,246,275 |
| 2021-03-04 | 2021-03-02 | 4.850 | 2,747,500 | +12,000 | 0.26% | 13,325,375 |
| 2021-03-03 | 2021-03-01 | 5.040 | 2,735,500 | -10,000 | 0.26% | 13,786,920 |
| 2021-03-02 | 2021-02-26 | 4.940 | 2,745,500 | +14,000 | 0.26% | 13,562,770 |
| 2021-03-01 | 2021-02-25 | 4.980 | 2,731,500 | +8,000 | 0.26% | 13,602,870 |
| 2021-02-26 | 2021-02-24 | 5.050 | 2,723,500 | +181,000 | 0.26% | 13,753,675 |
| 2021-02-25 | 2021-02-23 | 5.160 | 2,542,500 | +30,000 | 0.24% | 13,119,300 |
| 2021-02-24 | 2021-02-22 | 5.220 | 2,512,500 | +23,000 | 0.24% | 13,115,250 |
| 2021-02-23 | 2021-02-19 | 5.270 | 2,489,500 | +65,500 | 0.24% | 13,119,665 |
| 2021-02-22 | 2021-02-18 | 5.250 | 2,424,000 | -5,500 | 0.23% | 12,726,000 |
| 2021-02-19 | 2021-02-17 | 5.280 | 2,429,500 | -3,500 | 0.23% | 12,827,760 |
| 2021-02-18 | 2021-02-16 | 5.260 | 2,433,000 | +158,500 | 0.23% | 12,797,580 |
| 2021-02-17 | 2021-02-11 | 5.500 | 2,274,500 | -16,000 | 0.22% | 12,509,750 |
| 2021-02-10 | 2021-02-08 | 5.040 | 2,290,500 | +102,500 | 0.22% | 11,544,120 |
| 2021-02-09 | 2021-02-05 | 5.150 | 2,188,000 | +53,000 | 0.21% | 11,268,200 |
| 2021-02-08 | 2021-02-04 | 5.200 | 2,135,000 | +19,000 | 0.20% | 11,102,000 |
| 2021-02-05 | 2021-02-03 | 5.310 | 2,116,000 | -28,500 | 0.20% | 11,235,960 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,144,500 | +49,000 | 0.20% | 11,794,750 |
| 2021-02-02 | 2021-01-29 | 5.540 | 2,095,500 | +108,000 | 0.20% | 11,609,070 |
| 2021-02-01 | 2021-01-28 | 5.450 | 1,987,500 | -21,000 | 0.19% | 10,831,875 |
| 2021-01-29 | 2021-01-27 | 5.580 | 2,008,500 | +52,000 | 0.19% | 11,207,430 |
| 2021-01-28 | 2021-01-26 | 5.810 | 1,956,500 | +35,000 | 0.19% | 11,367,265 |
| 2021-01-27 | 2021-01-25 | 6.000 | 1,921,500 | -20,000 | 0.18% | 11,529,000 |
| 2021-01-26 | 2021-01-22 | 5.960 | 1,941,500 | +21,500 | 0.18% | 11,571,340 |
| 2021-01-25 | 2021-01-21 | 5.910 | 1,920,000 | +51,000 | 0.18% | 11,347,200 |
| 2021-01-22 | 2021-01-20 | 5.980 | 1,869,000 | -60,000 | 0.18% | 11,176,620 |
| 2021-01-21 | 2021-01-19 | 5.800 | 1,929,000 | +21,500 | 0.18% | 11,188,200 |
| 2021-01-20 | 2021-01-18 | 5.960 | 1,907,500 | +11,500 | 0.18% | 11,368,700 |
| 2021-01-19 | 2021-01-15 | 6.050 | 1,896,000 | +96,000 | 0.18% | 11,470,800 |
| 2021-01-18 | 2021-01-14 | 6.160 | 1,800,000 | +39,000 | 0.17% | 11,088,000 |
| 2021-01-15 | 2021-01-13 | 6.000 | 1,761,000 | +3,000 | 0.17% | 10,566,000 |
| 2021-01-14 | 2021-01-12 | 5.750 | 1,758,000 | -2,000 | 0.17% | 10,108,500 |
| 2021-01-13 | 2021-01-11 | 5.280 | 1,760,000 | -10,000 | 0.17% | 9,292,800 |
| 2021-01-11 | 2021-01-07 | 5.220 | 1,770,000 | +40,500 | 0.17% | 9,239,400 |
| 2021-01-08 | 2021-01-06 | 5.430 | 1,729,500 | +24,500 | 0.16% | 9,391,185 |
| 2021-01-07 | 2021-01-05 | 5.340 | 1,705,000 | +26,500 | 0.16% | 9,104,700 |
| 2021-01-06 | 2021-01-04 | 5.580 | 1,678,500 | -5,500 | 0.16% | 9,366,030 |
| 2021-01-05 | 2020-12-31 | 5.790 | 1,684,000 | +32,000 | 0.16% | 9,750,360 |
| 2021-01-04 | 2020-12-29 | 6.130 | 1,652,000 | +40,500 | 0.16% | 10,126,760 |
| 2020-12-30 | 2020-12-28 | 6.090 | 1,611,500 | -8,000 | 0.15% | 9,814,035 |
| 2020-12-29 | 2020-12-24 | 6.250 | 1,619,500 | +16,000 | 0.15% | 10,121,875 |
| 2020-12-28 | 2020-12-22 | 6.370 | 1,603,500 | +70,000 | 0.15% | 10,214,295 |
| 2020-12-23 | 2020-12-21 | 6.250 | 1,533,500 | +73,500 | 0.15% | 9,584,375 |
| 2020-12-22 | 2020-12-18 | 5.290 | 1,460,000 | +12,000 | 0.14% | 7,723,400 |
| 2020-12-21 | 2020-12-17 | 5.390 | 1,448,000 | -2,000 | 0.14% | 7,804,720 |
| 2020-12-18 | 2020-12-16 | 4.990 | 1,450,000 | +2,000 | 0.14% | 7,235,500 |
| 2020-12-16 | 2020-12-14 | 4.940 | 1,448,000 | +10,000 | 0.14% | 7,153,120 |
| 2020-12-15 | 2020-12-11 | 4.920 | 1,438,000 | +1,500 | 0.14% | 7,074,960 |
| 2020-12-09 | 2020-12-07 | 4.780 | 1,436,500 | +18,500 | 0.14% | 6,866,470 |
| 2020-12-08 | 2020-12-04 | 5.050 | 1,418,000 | +5,000 | 0.13% | 7,160,900 |
| 2020-12-07 | 2020-12-03 | 5.060 | 1,413,000 | +500 | 0.13% | 7,149,780 |
| 2020-12-03 | 2020-12-01 | 5.090 | 1,412,500 | -9,500 | 0.13% | 7,189,625 |
| 2020-12-02 | 2020-11-30 | 4.850 | 1,422,000 | +26,000 | 0.13% | 6,896,700 |
| 2020-12-01 | 2020-11-27 | 4.970 | 1,396,000 | +88,500 | 0.13% | 6,938,120 |
| 2020-11-30 | 2020-11-26 | 4.930 | 1,307,500 | -7,500 | 0.12% | 6,445,975 |
| 2020-11-27 | 2020-11-25 | 4.960 | 1,315,000 | -1,000 | 0.12% | 6,522,400 |
| 2020-11-26 | 2020-11-24 | 5.000 | 1,316,000 | +31,000 | 0.12% | 6,580,000 |
| 2020-11-25 | 2020-11-23 | 5.160 | 1,285,000 | -13,000 | 0.12% | 6,630,600 |
| 2020-11-24 | 2020-11-20 | 5.450 | 1,298,000 | +4,000 | 0.12% | 7,074,100 |
| 2020-11-23 | 2020-11-19 | 5.470 | 1,294,000 | -5,000 | 0.12% | 7,078,180 |
| 2020-11-20 | 2020-11-18 | 5.040 | 1,299,000 | +37,000 | 0.12% | 6,546,960 |
| 2020-11-19 | 2020-11-17 | 5.050 | 1,262,000 | +24,500 | 0.12% | 6,373,100 |
| 2020-11-18 | 2020-11-16 | 5.060 | 1,237,500 | -2,500 | 0.12% | 6,261,750 |
| 2020-11-17 | 2020-11-13 | 5.010 | 1,240,000 | -23,500 | 0.12% | 6,212,400 |
| 2020-11-16 | 2020-11-12 | 4.560 | 1,263,500 | +34,500 | 0.12% | 5,761,560 |
| 2020-11-13 | 2020-11-11 | 4.250 | 1,229,000 | +40,000 | 0.12% | 5,223,250 |
| 2020-11-12 | 2020-11-10 | 3.960 | 1,189,000 | +20,000 | 0.11% | 4,708,440 |
| 2020-11-11 | 2020-11-09 | 3.890 | 1,169,000 | +17,000 | 0.11% | 4,547,410 |
| 2020-11-10 | 2020-11-06 | 3.910 | 1,152,000 | -8,500 | 0.11% | 4,504,320 |
| 2020-11-09 | 2020-11-05 | 3.930 | 1,160,500 | -3,500 | 0.11% | 4,560,765 |
| 2020-11-05 | 2020-11-03 | 3.900 | 1,164,000 | +5,000 | 0.11% | 4,539,600 |
| 2020-11-04 | 2020-11-02 | 3.910 | 1,159,000 | -4,000 | 0.11% | 4,531,690 |
| 2020-11-02 | 2020-10-29 | 4.450 | 1,163,000 | +3,000 | 0.11% | 5,175,350 |
| 2020-10-29 | 2020-10-27 | 4.560 | 1,160,000 | +10,000 | 0.11% | 5,289,600 |
| 2020-10-28 | 2020-10-23 | 4.560 | 1,150,000 | +10,000 | 0.11% | 5,244,000 |
| 2020-10-23 | 2020-10-21 | 4.560 | 1,140,000 | +1,500 | 0.11% | 5,198,400 |
| 2020-10-22 | 2020-10-20 | 4.620 | 1,138,500 | +25,000 | 0.11% | 5,259,870 |
| 2020-10-21 | 2020-10-19 | 4.700 | 1,113,500 | +16,000 | 0.11% | 5,233,450 |
| 2020-10-20 | 2020-10-16 | 4.500 | 1,097,500 | -14,000 | 0.10% | 4,938,750 |
| 2020-10-19 | 2020-10-15 | 4.530 | 1,111,500 | +16,500 | 0.11% | 5,035,095 |
| 2020-10-12 | 2020-10-08 | 4.890 | 1,095,000 | +3,500 | 0.10% | 5,354,550 |
| 2020-10-08 | 2020-10-06 | 5.060 | 1,091,500 | +20,000 | 0.10% | 5,522,990 |
| 2020-10-05 | 2020-09-29 | 5.140 | 1,071,500 | +10,000 | 0.10% | 5,507,510 |
| 2020-09-29 | 2020-09-25 | 4.990 | 1,061,500 | -1,000 | 0.10% | 5,296,885 |
| 2020-09-22 | 2020-09-18 | 5.200 | 1,062,500 | +5,000 | 0.10% | 5,525,000 |
| 2020-09-16 | 2020-09-14 | 5.060 | 1,057,500 | -17,000 | 0.10% | 5,350,950 |
| 2020-09-15 | 2020-09-11 | 5.520 | 1,074,500 | +2,000 | 0.10% | 5,931,240 |
| 2020-09-11 | 2020-09-09 | 5.790 | 1,072,500 | -16,000 | 0.10% | 6,209,775 |
| 2020-09-10 | 2020-09-08 | 5.830 | 1,088,500 | -3,000 | 0.10% | 6,345,955 |
| 2020-09-09 | 2020-09-07 | 5.970 | 1,091,500 | -15,000 | 0.10% | 6,516,255 |
| 2020-09-08 | 2020-09-04 | 5.990 | 1,106,500 | -4,500 | 0.10% | 6,627,935 |
| 2020-09-07 | 2020-09-03 | 6.130 | 1,111,000 | -19,500 | 0.11% | 6,810,430 |
| 2020-09-04 | 2020-09-02 | 6.140 | 1,130,500 | -500 | 0.11% | 6,941,270 |
| 2020-09-03 | 2020-09-01 | 6.050 | 1,131,000 | -12,500 | 0.11% | 6,842,550 |
| 2020-09-02 | 2020-08-31 | 5.800 | 1,143,500 | +5,500 | 0.11% | 6,632,300 |
| 2020-09-01 | 2020-08-28 | 5.960 | 1,138,000 | +9,000 | 0.11% | 6,782,480 |
| 2020-08-31 | 2020-08-27 | 6.070 | 1,129,000 | +8,500 | 0.11% | 6,853,030 |
| 2020-08-28 | 2020-08-26 | 6.350 | 1,120,500 | +4,000 | 0.11% | 7,115,175 |
| 2020-08-27 | 2020-08-25 | 6.240 | 1,116,500 | +24,000 | 0.11% | 6,966,960 |
| 2020-08-26 | 2020-08-24 | 6.470 | 1,092,500 | -5,000 | 0.10% | 7,068,475 |
| 2020-08-25 | 2020-08-21 | 6.640 | 1,097,500 | +25,000 | 0.10% | 7,287,400 |
| 2020-08-24 | 2020-08-20 | 6.920 | 1,072,500 | +9,500 | 0.10% | 7,421,700 |
| 2020-08-21 | 2020-08-19 | 7.150 | 1,063,000 | +40,500 | 0.10% | 7,600,450 |
| 2020-08-20 | 2020-08-18 | 7.080 | 1,022,500 | +99,500 | 0.10% | 7,239,300 |
| 2020-08-19 | 2020-08-17 | 6.930 | 923,000 | +51,000 | 0.09% | 6,396,390 |
| 2020-08-18 | 2020-08-14 | 7.490 | 872,000 | +12,500 | 0.08% | 6,531,280 |
| 2020-08-13 | 2020-08-11 | 7.200 | 859,500 | +50,000 | 0.08% | 6,188,400 |
| 2020-08-12 | 2020-08-10 | 7.230 | 809,500 | +1,000 | 0.08% | 5,852,685 |
| 2020-08-11 | 2020-08-07 | 7.330 | 808,500 | -6,000 | 0.08% | 5,926,305 |
| 2020-08-10 | 2020-08-06 | 7.320 | 814,500 | +1,500 | 0.08% | 5,962,140 |
| 2020-08-07 | 2020-08-05 | 7.380 | 813,000 | +16,000 | 0.08% | 5,999,940 |
| 2020-08-06 | 2020-08-04 | 7.380 | 797,000 | -20,000 | 0.08% | 5,881,860 |
| 2020-08-05 | 2020-08-03 | 7.470 | 817,000 | -50,500 | 0.08% | 6,102,990 |
| 2020-08-04 | 2020-07-31 | 7.000 | 867,500 | +6,000 | 0.08% | 6,072,500 |
| 2020-07-31 | 2020-07-29 | 6.770 | 861,500 | -500 | 0.08% | 5,832,355 |
| 2020-07-29 | 2020-07-27 | 6.750 | 862,000 | +32,000 | 0.08% | 5,818,500 |
| 2020-07-24 | 2020-07-22 | 7.120 | 830,000 | +13,000 | 0.08% | 5,909,600 |
| 2020-07-21 | 2020-07-17 | 7.030 | 817,000 | +2,000 | 0.08% | 5,743,510 |
| 2020-07-17 | 2020-07-15 | 7.310 | 815,000 | -224,000 | 0.08% | 5,957,650 |
| 2020-07-15 | 2020-07-13 | 7.520 | 1,039,000 | -31,500 | 0.10% | 7,813,280 |
| 2020-07-14 | 2020-07-10 | 7.400 | 1,070,500 | +351,500 | 0.10% | 7,921,700 |
| 2020-07-13 | 2020-07-09 | 7.510 | 719,000 | +5,000 | 0.07% | 5,399,690 |
| 2020-07-10 | 2020-07-08 | 7.530 | 714,000 | +500 | 0.07% | 5,376,420 |
| 2020-07-09 | 2020-07-07 | 7.520 | 713,500 | -13,000 | 0.07% | 5,365,520 |
| 2020-07-08 | 2020-07-06 | 7.800 | 726,500 | -58,000 | 0.07% | 5,666,700 |
| 2020-07-07 | 2020-07-03 | 8.000 | 784,500 | -60,500 | 0.07% | 6,276,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 845,000 | +93,500 | 0.08% | 6,819,150 |
| 2020-07-03 | 2020-06-30 | 7.080 | 751,500 | +23,500 | 0.07% | 5,320,620 |
| 2020-07-02 | 2020-06-29 | 7.050 | 728,000 | -83,000 | 0.07% | 5,132,400 |
| 2020-06-30 | 2020-06-26 | 7.010 | 811,000 | +3,000 | 0.08% | 5,685,110 |
| 2020-06-29 | 2020-06-24 | 7.000 | 808,000 | -47,500 | 0.08% | 5,656,000 |
| 2020-06-26 | 2020-06-23 | 7.000 | 855,500 | +31,500 | 0.08% | 5,988,500 |
| 2020-06-24 | 2020-06-22 | 7.010 | 824,000 | +141,500 | 0.08% | 5,776,240 |
| 2020-06-23 | 2020-06-19 | 6.980 | 682,500 | +82,000 | 0.06% | 4,763,850 |
| 2020-06-22 | 2020-06-18 | 5.480 | 600,500 | +5,000 | 0.06% | 3,290,740 |
| 2020-06-19 | 2020-06-17 | 5.150 | 595,500 | -24,000 | 0.06% | 3,066,825 |
| 2020-06-18 | 2020-06-16 | 5.000 | 619,500 | -53,000 | 0.06% | 3,097,500 |
| 2020-06-17 | 2020-06-15 | 4.970 | 672,500 | +2,000 | 0.06% | 3,342,325 |
| 2020-06-16 | 2020-06-12 | 4.470 | 670,500 | -23,500 | 0.06% | 2,997,135 |
| 2020-06-15 | 2020-06-11 | 4.600 | 694,000 | -1,000 | 0.07% | 3,192,400 |
| 2020-06-12 | 2020-06-10 | 4.600 | 695,000 | +5,000 | 0.07% | 3,197,000 |
| 2020-06-10 | 2020-06-08 | 4.680 | 690,000 | +22,400 | 0.07% | 3,229,200 |
| 2020-06-08 | 2020-06-04 | 4.550 | 667,600 | -13,500 | 0.06% | 3,037,580 |
| 2020-06-05 | 2020-06-03 | 4.690 | 681,100 | -15,000 | 0.06% | 3,194,359 |
| 2020-06-04 | 2020-06-02 | 4.770 | 696,100 | +5,000 | 0.07% | 3,320,397 |
| 2020-06-03 | 2020-06-01 | 4.780 | 691,100 | +10,000 | 0.07% | 3,303,458 |
| 2020-06-02 | 2020-05-29 | 4.710 | 681,100 | -900 | 0.06% | 3,207,981 |
| 2020-06-01 | 2020-05-28 | 4.620 | 682,000 | -3,500 | 0.06% | 3,150,840 |
| 2020-05-29 | 2020-05-27 | 4.580 | 685,500 | -3,000 | 0.06% | 3,139,590 |
| 2020-05-28 | 2020-05-26 | 4.280 | 688,500 | +2,000 | 0.07% | 2,946,780 |
| 2020-05-27 | 2020-05-25 | 4.130 | 686,500 | -7,000 | 0.07% | 2,835,245 |
| 2020-05-26 | 2020-05-22 | 4.230 | 693,500 | +42,000 | 0.07% | 2,933,505 |
| 2020-05-25 | 2020-05-21 | 4.850 | 651,500 | +63,000 | 0.06% | 3,159,775 |
| 2020-05-22 | 2020-05-20 | 5.070 | 588,500 | -29,500 | 0.06% | 2,983,695 |
| 2020-05-21 | 2020-05-19 | 5.290 | 618,000 | -42,000 | 0.06% | 3,269,220 |
| 2020-05-20 | 2020-05-18 | 5.130 | 660,000 | +87,500 | 0.06% | 3,385,800 |
| 2020-05-19 | 2020-05-15 | 4.450 | 572,500 | +67,500 | 0.05% | 2,547,625 |
| 2020-05-18 | 2020-05-14 | 3.840 | 505,000 | +32,000 | 0.05% | 1,939,200 |
| 2020-05-15 | 2020-05-13 | 3.100 | 473,000 | -1,500 | 0.04% | 1,466,300 |
| 2020-05-14 | 2020-05-12 | 3.000 | 474,500 | +8,500 | 0.04% | 1,423,500 |
| 2020-05-13 | 2020-05-11 | 3.000 | 466,000 | +1,500 | 0.04% | 1,398,000 |
| 2020-05-12 | 2020-05-08 | 2.980 | 464,500 | +1,500 | 0.04% | 1,384,210 |
| 2020-05-11 | 2020-05-07 | 2.990 | 463,000 | +20,000 | 0.04% | 1,384,370 |
| 2020-05-06 | 2020-05-04 | 2.890 | 443,000 | +6,000 | 0.04% | 1,280,270 |
| 2020-05-04 | 2020-04-28 | 3.000 | 437,000 | +30,000 | 0.04% | 1,311,000 |
| 2020-04-29 | 2020-04-27 | 3.050 | 407,000 | +38,000 | 0.04% | 1,241,350 |
| 2020-04-27 | 2020-04-23 | 3.010 | 369,000 | +63,000 | 0.03% | 1,110,690 |
| 2020-04-20 | 2020-04-16 | 3.000 | 306,000 | +1,000 | 0.03% | 918,000 |
| 2020-03-31 | 2020-03-27 | 2.930 | 305,000 | +500 | 0.03% | 893,650 |
| 2020-03-26 | 2020-03-24 | 3.150 | 304,500 | +500 | 0.03% | 959,175 |
| 2020-03-24 | 2020-03-20 | 3.310 | 304,000 | -20,000 | 0.03% | 1,006,240 |
| 2020-03-20 | 2020-03-18 | 2.900 | 324,000 | +2,000 | 0.03% | 939,600 |
| 2020-03-10 | 2020-03-06 | 3.800 | 322,000 | +12,000 | 0.03% | 1,223,600 |
| 2020-03-09 | 2020-03-05 | 3.810 | 310,000 | +1,000 | 0.03% | 1,181,100 |
| 2020-03-04 | 2020-03-02 | 4.050 | 309,000 | -3,000 | 0.03% | 1,251,450 |
| 2020-03-02 | 2020-02-27 | 4.080 | 312,000 | -2,000 | 0.03% | 1,272,960 |
| 2020-02-24 | 2020-02-20 | 4.300 | 314,000 | +1,000 | 0.03% | 1,350,200 |
| 2020-02-18 | 2020-02-14 | 4.570 | 313,000 | +4,500 | 0.03% | 1,430,410 |
| 2020-02-05 | 2020-02-03 | 4.910 | 308,500 | -1,000 | 0.03% | 1,514,735 |
| 2020-02-04 | 2020-01-31 | 4.780 | 309,500 | -10,000 | 0.03% | 1,479,410 |
| 2020-01-30 | 2020-01-24 | 4.950 | 319,500 | -5,000 | 0.03% | 1,581,525 |
| 2020-01-22 | 2020-01-20 | 4.800 | 324,500 | +1,000 | 0.03% | 1,557,600 |
| 2020-01-21 | 2020-01-17 | 4.800 | 323,500 | -7,000 | 0.03% | 1,552,800 |
| 2020-01-09 | 2020-01-07 | 4.950 | 330,500 | -10,000 | 0.03% | 1,635,975 |
| 2020-01-07 | 2020-01-03 | 5.020 | 340,500 | -8,000 | 0.03% | 1,709,310 |
| 2020-01-06 | 2020-01-02 | 4.980 | 348,500 | -56,500 | 0.03% | 1,735,530 |
| 2020-01-03 | 2019-12-31 | 5.010 | 405,000 | -34,500 | 0.04% | 2,029,050 |
| 2019-12-19 | 2019-12-17 | 5.100 | 439,500 | -1,500 | 0.04% | 2,241,450 |
| 2019-12-18 | 2019-12-16 | 5.100 | 441,000 | -1,500 | 0.04% | 2,249,100 |
| 2019-12-13 | 2019-12-11 | 5.130 | 442,500 | -1,000 | 0.04% | 2,270,025 |
| 2019-12-04 | 2019-12-02 | 5.140 | 443,500 | +1,500 | 0.04% | 2,279,590 |
| 2019-12-02 | 2019-11-28 | 5.030 | 442,000 | +6,000 | 0.04% | 2,223,260 |
| 2019-11-29 | 2019-11-27 | 5.150 | 436,000 | +4,000 | 0.04% | 2,245,400 |
| 2019-11-27 | 2019-11-25 | 4.980 | 432,000 | -29,500 | 0.04% | 2,151,360 |
| 2019-11-26 | 2019-11-22 | 5.010 | 461,500 | -6,000 | 0.04% | 2,312,115 |
| 2019-11-25 | 2019-11-21 | 5.080 | 467,500 | +3,000 | 0.04% | 2,374,900 |
| 2019-11-22 | 2019-11-20 | 4.970 | 464,500 | +23,000 | 0.04% | 2,308,565 |
| 2019-11-21 | 2019-11-19 | 5.230 | 441,500 | -4,000 | 0.04% | 2,309,045 |
| 2019-11-20 | 2019-11-18 | 5.350 | 445,500 | -25,000 | 0.04% | 2,383,425 |
| 2019-11-19 | 2019-11-15 | 5.160 | 470,500 | +107,000 | 0.04% | 2,427,780 |
| 2019-11-18 | 2019-11-14 | 4.120 | 363,500 | +20,000 | 0.03% | 1,497,620 |
| 2019-11-15 | 2019-11-13 | 4.350 | 343,500 | +100,000 | 0.03% | 1,494,225 |
| 2019-11-14 | 2019-11-12 | 5.720 | 243,500 | -1,500 | 0.02% | 1,392,820 |
| 2019-11-11 | 2019-11-07 | 6.900 | 245,000 | -4,000 | 0.02% | 1,690,500 |
| 2019-10-15 | 2019-10-11 | 6.850 | 249,000 | -500 | 0.02% | 1,705,650 |
| 2019-10-10 | 2019-10-08 | 6.820 | 249,500 | -3,000 | 0.02% | 1,701,590 |
| 2019-09-27 | 2019-09-25 | 7.150 | 252,500 | +3,000 | 0.02% | 1,805,375 |
| 2019-08-02 | 2019-07-31 | 7.000 | 249,500 | -5,000 | 0.02% | 1,746,500 |
| 2019-07-16 | 2019-07-12 | 7.000 | 254,500 | +40,000 | 0.02% | 1,781,500 |
| 2019-07-02 | 2019-06-27 | 6.950 | 214,500 | +15,000 | 0.02% | 1,490,775 |
| 2019-06-27 | 2019-06-25 | 6.930 | 199,500 | +500 | 0.02% | 1,382,535 |
| 2019-06-12 | 2019-06-10 | 7.010 | 199,000 | +3,000 | 0.02% | 1,394,990 |
| 2019-06-06 | 2019-06-04 | 7.040 | 196,000 | +10,000 | 0.02% | 1,379,840 |
| 2019-05-16 | 2019-05-14 | 7.000 | 186,000 | +10,000 | 0.02% | 1,302,000 |
| 2019-05-15 | 2019-05-10 | 6.900 | 176,000 | +10,000 | 0.02% | 1,214,400 |
| 2019-04-25 | 2019-04-23 | 6.950 | 166,000 | -5,500 | 0.02% | 1,153,700 |
| 2019-04-23 | 2019-04-17 | 7.230 | 171,500 | +11,000 | 0.02% | 1,239,945 |
| 2019-04-15 | 2019-04-11 | 7.360 | 160,500 | +5,000 | 0.02% | 1,181,280 |
| 2019-04-10 | 2019-04-08 | 7.370 | 155,500 | +1,000 | 0.01% | 1,146,035 |
| 2019-04-08 | 2019-04-03 | 7.800 | 154,500 | +10,000 | 0.01% | 1,205,100 |
| 2019-04-02 | 2019-03-29 | 7.720 | 144,500 | +1,500 | 0.01% | 1,115,540 |
| 2019-04-01 | 2019-03-28 | 7.400 | 143,000 | -3,000 | 0.01% | 1,058,200 |
| 2019-03-29 | 2019-03-27 | 7.330 | 146,000 | +5,000 | 0.01% | 1,070,180 |
| 2019-03-26 | 2019-03-22 | 7.600 | 141,000 | +32,500 | 0.01% | 1,071,600 |
| 2019-03-19 | 2019-03-15 | 8.180 | 108,500 | +5,000 | 0.01% | 887,530 |
| 2019-03-12 | 2019-03-08 | 8.600 | 103,500 | -18,000 | 0.01% | 890,100 |
| 2019-03-08 | 2019-03-06 | 8.830 | 121,500 | +4,500 | 0.01% | 1,072,845 |
| 2019-03-07 | 2019-03-05 | 8.850 | 117,000 | +500 | 0.01% | 1,035,450 |
| 2019-02-28 | 2019-02-26 | 8.800 | 116,500 | +3,000 | 0.01% | 1,025,200 |
| 2019-02-21 | 2019-02-19 | 8.200 | 113,500 | +18,000 | 0.01% | 930,700 |
| 2019-02-20 | 2019-02-18 | 8.150 | 95,500 | +5,000 | 0.01% | 778,325 |
| 2019-01-30 | 2019-01-28 | 8.280 | 90,500 | +4,000 | 0.01% | 749,340 |
| 2019-01-22 | 2019-01-18 | 8.240 | 86,500 | -2,000 | 0.01% | 712,760 |
| 2019-01-16 | 2019-01-14 | 8.300 | 88,500 | +3,000 | 0.01% | 734,550 |
| 2019-01-08 | 2019-01-04 | 8.300 | 85,500 | +3,000 | 0.01% | 709,650 |
| 2019-01-03 | 2018-12-31 | 8.300 | 82,500 | -1,500 | 0.01% | 684,750 |
| 2018-12-28 | 2018-12-24 | 8.410 | 84,000 | +1,500 | 0.01% | 706,440 |
| 2018-12-06 | 2018-12-04 | 8.250 | 82,500 | +1,000 | 0.01% | 680,625 |
| 2018-12-04 | 2018-11-30 | 7.600 | 81,500 | +500 | 0.01% | 619,400 |
| 2018-11-30 | 2018-11-28 | 7.900 | 81,000 | -500 | 0.01% | 639,900 |
| 2018-11-27 | 2018-11-23 | 8.170 | 81,500 | -1,000 | 0.01% | 665,855 |
| 2018-11-20 | 2018-11-16 | 7.880 | 82,500 | -500 | 0.01% | 650,100 |
| 2018-11-16 | 2018-11-14 | 7.460 | 83,000 | +10,000 | 0.01% | 619,180 |
| 2018-11-13 | 2018-11-09 | 7.760 | 73,000 | -500 | 0.01% | 566,480 |
| 2018-11-06 | 2018-11-02 | 7.650 | 73,500 | -17,000 | 0.01% | 562,275 |
| 2018-10-29 | 2018-10-25 | 6.600 | 90,500 | +17,000 | 0.01% | 597,300 |
| 2018-10-26 | 2018-10-24 | 7.200 | 73,500 | +5,000 | 0.01% | 529,200 |
| 2018-10-18 | 2018-10-15 | 7.300 | 68,500 | -500 | 0.01% | 500,050 |
| 2018-10-15 | 2018-10-11 | 7.020 | 69,000 | -1,500 | 0.01% | 484,380 |
| 2018-10-10 | 2018-10-08 | 7.540 | 70,500 | +2,000 | 0.01% | 531,570 |
| 2018-10-08 | 2018-10-04 | 8.530 | 68,500 | +12,500 | 0.01% | 584,305 |
| 2018-10-05 | 2018-10-03 | 8.790 | 56,000 | +5,500 | 0.01% | 492,240 |
| 2018-10-04 | 2018-10-02 | 8.280 | 50,500 | +4,000 | 0.00% | 418,140 |
| 2018-10-03 | 2018-09-28 | 8.270 | 46,500 | -1,500 | 0.00% | 384,555 |
| 2018-10-02 | 2018-09-27 | 7.820 | 48,000 | -5,000 | 0.00% | 375,360 |
| 2018-09-27 | 2018-09-24 | 7.350 | 53,000 | -1,000 | 0.01% | 389,550 |
| 2018-09-21 | 2018-09-19 | 7.200 | 54,000 | +7,000 | 0.01% | 388,800 |
| 2018-09-20 | 2018-09-18 | 7.720 | 47,000 | -2,000 | 0.00% | 362,840 |
| 2018-09-19 | 2018-09-17 | 8.190 | 49,000 | +500 | 0.00% | 401,310 |
| 2018-09-18 | 2018-09-14 | 8.280 | 48,500 | 0.00% | 401,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy