History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 12,916,832 | +0 | 1.22% | 53,604,853 |
| 2025-10-13 | 2025-10-09 | 4.530 | 12,916,832 | +0 | 1.22% | 58,513,249 |
| 2025-10-10 | 2025-10-08 | 4.840 | 12,916,832 | +41,500 | 1.22% | 62,517,467 |
| 2025-10-09 | 2025-10-06 | 4.840 | 12,875,332 | +213,500 | 1.22% | 62,316,607 |
| 2025-10-08 | 2025-10-03 | 4.860 | 12,661,832 | -23,500 | 1.20% | 61,536,504 |
| 2025-10-06 | 2025-10-02 | 4.790 | 12,685,332 | -634,502 | 1.20% | 60,762,740 |
| 2025-10-03 | 2025-09-30 | 4.320 | 13,319,834 | +197,000 | 1.26% | 57,541,683 |
| 2025-10-02 | 2025-09-29 | 4.000 | 13,122,834 | +31,500 | 1.24% | 52,491,336 |
| 2025-09-30 | 2025-09-26 | 3.850 | 13,091,334 | +15,000 | 1.24% | 50,401,636 |
| 2025-09-29 | 2025-09-25 | 4.000 | 13,076,334 | -62,000 | 1.24% | 52,305,336 |
| 2025-09-26 | 2025-09-24 | 4.200 | 13,138,334 | -11,000 | 1.24% | 55,181,003 |
| 2025-09-25 | 2025-09-23 | 4.090 | 13,149,334 | -195,000 | 1.24% | 53,780,776 |
| 2025-09-24 | 2025-09-22 | 4.250 | 13,344,334 | -21,000 | 1.26% | 56,713,420 |
| 2025-09-23 | 2025-09-19 | 4.270 | 13,365,334 | -158,000 | 1.27% | 57,069,976 |
| 2025-09-22 | 2025-09-18 | 4.170 | 13,523,334 | -33,000 | 1.28% | 56,392,303 |
| 2025-09-19 | 2025-09-17 | 4.180 | 13,556,334 | -58,500 | 1.28% | 56,665,476 |
| 2025-09-18 | 2025-09-16 | 4.260 | 13,614,834 | -11,000 | 1.29% | 57,999,193 |
| 2025-09-17 | 2025-09-15 | 4.320 | 13,625,834 | -147,000 | 1.29% | 58,863,603 |
| 2025-09-16 | 2025-09-12 | 4.270 | 13,772,834 | -166,500 | 1.30% | 58,810,001 |
| 2025-09-15 | 2025-09-11 | 4.190 | 13,939,334 | +90,000 | 1.32% | 58,405,809 |
| 2025-09-12 | 2025-09-10 | 4.210 | 13,849,334 | -39,000 | 1.31% | 58,305,696 |
| 2025-09-11 | 2025-09-09 | 4.370 | 13,888,334 | -817,500 | 1.31% | 60,692,020 |
| 2025-09-10 | 2025-09-08 | 4.400 | 14,705,834 | +61,996 | 1.39% | 64,705,670 |
| 2025-09-09 | 2025-09-05 | 4.490 | 14,643,838 | +267,000 | 1.39% | 65,750,833 |
| 2025-09-08 | 2025-09-04 | 4.590 | 14,376,838 | -771,100 | 1.36% | 65,989,686 |
| 2025-09-05 | 2025-09-03 | 4.000 | 15,147,938 | +543,498 | 1.43% | 60,591,752 |
| 2025-09-04 | 2025-09-02 | 3.760 | 14,604,440 | +813,500 | 1.38% | 54,912,694 |
| 2025-09-03 | 2025-09-01 | 3.740 | 13,790,940 | +866,500 | 1.31% | 51,578,116 |
| 2025-09-02 | 2025-08-29 | 3.430 | 12,924,440 | -65,503 | 1.22% | 44,330,829 |
| 2025-09-01 | 2025-08-28 | 3.190 | 12,989,943 | -138,000 | 1.23% | 41,437,918 |
| 2025-08-29 | 2025-08-27 | 3.410 | 13,127,943 | -759,000 | 1.24% | 44,766,286 |
| 2025-08-28 | 2025-08-26 | 3.600 | 13,886,943 | -61,000 | 1.31% | 49,992,995 |
| 2025-08-27 | 2025-08-25 | 3.510 | 13,947,943 | -41,000 | 1.32% | 48,957,280 |
| 2025-08-26 | 2025-08-22 | 3.470 | 13,988,943 | +62,500 | 1.32% | 48,541,632 |
| 2025-08-25 | 2025-08-21 | 3.550 | 13,926,443 | -17,000 | 1.32% | 49,438,873 |
| 2025-08-22 | 2025-08-20 | 3.620 | 13,943,443 | -67,500 | 1.32% | 50,475,264 |
| 2025-08-21 | 2025-08-19 | 3.640 | 14,010,943 | -372,000 | 1.33% | 50,999,833 |
| 2025-08-20 | 2025-08-18 | 3.790 | 14,382,943 | +1,242,500 | 1.36% | 54,511,354 |
| 2025-08-19 | 2025-08-15 | 3.490 | 13,140,443 | +781,000 | 1.24% | 45,860,146 |
| 2025-08-18 | 2025-08-14 | 3.450 | 12,359,443 | +709,000 | 1.17% | 42,640,078 |
| 2025-08-15 | 2025-08-13 | 3.310 | 11,650,443 | -295,000 | 1.10% | 38,562,966 |
| 2025-08-14 | 2025-08-12 | 3.160 | 11,945,443 | -11,000 | 1.13% | 37,747,600 |
| 2025-08-13 | 2025-08-11 | 3.110 | 11,956,443 | -120,500 | 1.13% | 37,184,538 |
| 2025-08-12 | 2025-08-08 | 3.130 | 12,076,943 | -2,157 | 1.14% | 37,800,832 |
| 2025-08-11 | 2025-08-07 | 3.150 | 12,079,100 | -176,500 | 1.14% | 38,049,165 |
| 2025-08-08 | 2025-08-06 | 3.270 | 12,255,600 | -89,000 | 1.16% | 40,075,812 |
| 2025-08-07 | 2025-08-05 | 3.460 | 12,344,600 | -149,000 | 1.17% | 42,712,316 |
| 2025-08-06 | 2025-08-04 | 3.220 | 12,493,600 | -129,000 | 1.18% | 40,229,392 |
| 2025-08-05 | 2025-08-01 | 3.210 | 12,622,600 | -459,500 | 1.20% | 40,518,546 |
| 2025-08-04 | 2025-07-31 | 3.310 | 13,082,100 | +1,561,000 | 1.24% | 43,301,751 |
| 2025-08-01 | 2025-07-30 | 3.680 | 11,521,100 | -53,502 | 1.09% | 42,397,648 |
| 2025-07-31 | 2025-07-29 | 3.910 | 11,574,602 | +120,000 | 1.10% | 45,256,694 |
| 2025-07-30 | 2025-07-28 | 3.870 | 11,454,602 | +76,998 | 1.09% | 44,329,310 |
| 2025-07-29 | 2025-07-25 | 3.830 | 11,377,604 | +33,500 | 1.08% | 43,576,223 |
| 2025-07-28 | 2025-07-24 | 3.830 | 11,344,104 | +277,000 | 1.07% | 43,447,918 |
| 2025-07-25 | 2025-07-23 | 3.890 | 11,067,104 | +716,997 | 1.05% | 43,051,035 |
| 2025-07-24 | 2025-07-22 | 3.900 | 10,350,107 | +616,000 | 0.98% | 40,365,417 |
| 2025-07-23 | 2025-07-21 | 3.960 | 9,734,107 | -1,431,138 | 0.92% | 38,547,064 |
| 2025-07-22 | 2025-07-18 | 4.050 | 11,165,245 | -2,257,500 | 1.06% | 45,219,242 |
| 2025-07-21 | 2025-07-17 | 4.070 | 13,422,745 | -4,319,003 | 1.27% | 54,630,572 |
| 2025-07-18 | 2025-07-16 | 3.840 | 17,741,748 | -3,459,000 | 1.68% | 68,128,312 |
| 2025-07-17 | 2025-07-15 | 3.780 | 21,200,748 | -2,049,000 | 2.01% | 80,138,827 |
| 2025-07-16 | 2025-07-14 | 3.640 | 23,249,748 | -3,060,513 | 2.20% | 84,629,083 |
| 2025-07-15 | 2025-07-11 | 3.290 | 26,310,261 | -1,836,500 | 2.49% | 86,560,759 |
| 2025-07-14 | 2025-07-10 | 3.430 | 28,146,761 | -1,972,000 | 2.67% | 96,543,390 |
| 2025-07-11 | 2025-07-09 | 3.490 | 30,118,761 | -3,279,000 | 2.85% | 105,114,476 |
| 2025-07-10 | 2025-07-08 | 3.360 | 33,397,761 | -3,721,500 | 3.16% | 112,216,477 |
| 2025-07-09 | 2025-07-07 | 3.160 | 37,119,261 | -1,368,504 | 3.52% | 117,296,865 |
| 2025-07-08 | 2025-07-04 | 3.130 | 38,487,765 | -2,616,500 | 3.65% | 120,466,704 |
| 2025-07-07 | 2025-07-03 | 3.180 | 41,104,265 | -3,534,500 | 3.89% | 130,711,563 |
| 2025-07-04 | 2025-07-02 | 3.100 | 44,638,765 | -1,979,000 | 4.23% | 138,380,172 |
| 2025-07-03 | 2025-06-30 | 2.830 | 46,617,765 | -1,278,500 | 4.42% | 131,928,275 |
| 2025-07-02 | 2025-06-27 | 2.910 | 47,896,265 | -1,567,000 | 4.54% | 139,378,131 |
| 2025-06-30 | 2025-06-26 | 2.840 | 49,463,265 | -1,337,505 | 4.69% | 140,475,673 |
| 2025-06-27 | 2025-06-25 | 2.910 | 50,800,770 | +500 | 4.81% | 147,830,241 |
| 2025-06-26 | 2025-06-24 | 2.850 | 50,800,270 | -964,500 | 4.81% | 144,780,770 |
| 2025-06-25 | 2025-06-23 | 2.850 | 51,764,770 | -1,934,500 | 4.90% | 147,529,594 |
| 2025-06-24 | 2025-06-20 | 2.810 | 53,699,270 | -3,349,500 | 5.09% | 150,894,949 |
| 2025-06-23 | 2025-06-19 | 2.710 | 57,048,770 | -1,857,000 | 5.40% | 154,602,167 |
| 2025-06-20 | 2025-06-18 | 2.990 | 58,905,770 | -1,482,500 | 5.58% | 176,128,252 |
| 2025-06-19 | 2025-06-17 | 2.920 | 60,388,270 | -1,457,497 | 5.72% | 176,333,748 |
| 2025-06-18 | 2025-06-16 | 3.140 | 61,845,767 | -828,885 | 5.86% | 194,195,708 |
| 2025-06-17 | 2025-06-13 | 3.060 | 62,674,652 | -3,415,927 | 5.94% | 191,784,435 |
| 2025-06-16 | 2025-06-12 | 3.420 | 66,090,579 | -1,241,502 | 6.26% | 226,029,780 |
| 2025-06-13 | 2025-06-11 | 3.280 | 67,332,081 | -1,455,012 | 6.38% | 220,849,226 |
| 2025-06-12 | 2025-06-10 | 3.300 | 68,787,093 | -1,113,500 | 6.52% | 226,997,407 |
| 2025-06-11 | 2025-06-09 | 3.300 | 69,900,593 | -1,238,000 | 6.62% | 230,671,957 |
| 2025-06-10 | 2025-06-06 | 3.200 | 71,138,593 | -1,369,500 | 6.74% | 227,643,498 |
| 2025-06-09 | 2025-06-05 | 3.000 | 72,508,093 | -1,928,000 | 6.87% | 217,524,279 |
| 2025-06-06 | 2025-06-04 | 3.030 | 74,436,093 | -564,536 | 7.05% | 225,541,362 |
| 2025-06-05 | 2025-06-03 | 2.640 | 75,000,629 | +38,500 | 7.11% | 198,001,661 |
| 2025-06-04 | 2025-06-02 | 2.730 | 74,962,129 | +175,500 | 7.10% | 204,646,612 |
| 2025-06-03 | 2025-05-30 | 2.730 | 74,786,629 | +50,003 | 7.08% | 204,167,497 |
| 2025-06-02 | 2025-05-29 | 2.830 | 74,736,626 | +21,500 | 7.08% | 211,504,652 |
| 2025-05-30 | 2025-05-28 | 2.580 | 74,715,126 | +169,500 | 7.08% | 192,765,025 |
| 2025-05-28 | 2025-05-26 | 2.300 | 74,545,626 | +87,000 | 7.06% | 171,454,940 |
| 2025-05-26 | 2025-05-22 | 2.200 | 74,458,626 | +138,500 | 7.05% | 163,808,977 |
| 2025-05-23 | 2025-05-21 | 2.210 | 74,320,126 | +9,000 | 7.04% | 164,247,478 |
| 2025-05-22 | 2025-05-20 | 2.200 | 74,311,126 | +91,000 | 7.04% | 163,484,477 |
| 2025-05-21 | 2025-05-19 | 2.190 | 74,220,126 | +1,000 | 7.03% | 162,542,076 |
| 2025-05-20 | 2025-05-16 | 2.090 | 74,219,126 | +7,000 | 7.03% | 155,117,973 |
| 2025-05-19 | 2025-05-15 | 2.060 | 74,212,126 | +1,500 | 7.03% | 152,876,980 |
| 2025-05-16 | 2025-05-14 | 1.990 | 74,210,626 | +1,500 | 7.03% | 147,679,146 |
| 2025-05-15 | 2025-05-13 | 1.950 | 74,209,126 | +106,500 | 7.03% | 144,707,796 |
| 2025-05-14 | 2025-05-12 | 1.930 | 74,102,626 | -16,000 | 7.02% | 143,018,068 |
| 2025-05-13 | 2025-05-09 | 2.120 | 74,118,626 | +8,000 | 7.02% | 157,131,487 |
| 2025-05-12 | 2025-05-08 | 2.110 | 74,110,626 | +7,000 | 7.02% | 156,373,421 |
| 2025-05-09 | 2025-05-07 | 2.090 | 74,103,626 | +1,500 | 7.02% | 154,876,578 |
| 2025-05-08 | 2025-05-06 | 2.220 | 74,102,126 | -15,000 | 7.02% | 164,506,720 |
| 2025-05-07 | 2025-05-02 | 2.240 | 74,117,126 | +5,500 | 7.02% | 166,022,362 |
| 2025-05-06 | 2025-04-30 | 2.200 | 74,111,626 | +1,000 | 7.02% | 163,045,577 |
| 2025-04-30 | 2025-04-28 | 2.160 | 74,110,626 | +8,500 | 7.02% | 160,078,952 |
| 2025-04-28 | 2025-04-24 | 2.290 | 74,102,126 | -79,000 | 7.02% | 169,693,869 |
| 2025-04-25 | 2025-04-23 | 2.140 | 74,181,126 | +8 | 7.03% | 158,747,610 |
| 2025-04-24 | 2025-04-22 | 1.990 | 74,181,118 | +25,500 | 7.03% | 147,620,425 |
| 2025-04-23 | 2025-04-17 | 1.930 | 74,155,618 | +3,500 | 7.03% | 143,120,343 |
| 2025-04-22 | 2025-04-16 | 1.990 | 74,152,118 | +3,500 | 7.02% | 147,562,715 |
| 2025-04-17 | 2025-04-15 | 2.050 | 74,148,618 | +2,004 | 7.02% | 152,004,667 |
| 2025-04-16 | 2025-04-14 | 2.040 | 74,146,614 | -85,500 | 7.02% | 151,259,093 |
| 2025-04-15 | 2025-04-11 | 2.040 | 74,232,114 | -29,000 | 7.03% | 151,433,513 |
| 2025-04-14 | 2025-04-10 | 1.980 | 74,261,114 | +70,000 | 7.04% | 147,037,006 |
| 2025-04-11 | 2025-04-09 | 1.870 | 74,191,114 | +5,000 | 7.03% | 138,737,383 |
| 2025-04-10 | 2025-04-08 | 1.920 | 74,186,114 | -81,003 | 7.03% | 142,437,339 |
| 2025-04-09 | 2025-04-07 | 1.840 | 74,267,117 | -500 | 7.04% | 136,651,495 |
| 2025-04-08 | 2025-04-03 | 2.260 | 74,267,617 | +11,000 | 7.04% | 167,844,814 |
| 2025-04-07 | 2025-04-02 | 2.380 | 74,256,617 | +4,506 | 7.03% | 176,730,748 |
| 2025-04-03 | 2025-04-01 | 2.520 | 74,252,111 | +1,000 | 7.03% | 187,115,320 |
| 2025-04-02 | 2025-03-31 | 2.440 | 74,251,111 | -3,500 | 7.03% | 181,172,711 |
| 2025-04-01 | 2025-03-28 | 2.480 | 74,254,611 | +53,500 | 7.03% | 184,151,435 |
| 2025-03-31 | 2025-03-27 | 2.580 | 74,201,111 | +36,000 | 7.03% | 191,438,866 |
| 2025-03-28 | 2025-03-26 | 2.440 | 74,165,111 | -13,000 | 7.03% | 180,962,871 |
| 2025-03-27 | 2025-03-25 | 2.420 | 74,178,111 | +3,500 | 7.03% | 179,511,029 |
| 2025-03-26 | 2025-03-24 | 2.320 | 74,174,611 | +19,000 | 7.03% | 172,085,098 |
| 2025-03-25 | 2025-03-21 | 2.180 | 74,155,611 | +16,500 | 7.03% | 161,659,232 |
| 2025-03-24 | 2025-03-20 | 2.290 | 74,139,111 | +38,500 | 7.02% | 169,778,564 |
| 2025-03-21 | 2025-03-19 | 2.330 | 74,100,611 | +23,500 | 7.02% | 172,654,424 |
| 2025-03-20 | 2025-03-18 | 2.380 | 74,077,111 | +31,061 | 7.02% | 176,303,524 |
| 2025-03-19 | 2025-03-17 | 2.470 | 74,046,050 | +20,000 | 7.01% | 182,893,744 |
| 2025-03-18 | 2025-03-14 | 2.350 | 74,026,050 | +22,500 | 7.01% | 173,961,218 |
| 2025-03-17 | 2025-03-13 | 2.340 | 74,003,550 | +15,500 | 7.01% | 173,168,307 |
| 2025-03-14 | 2025-03-12 | 2.350 | 73,988,050 | -46,000 | 7.01% | 173,871,918 |
| 2025-03-13 | 2025-03-11 | 2.400 | 74,034,050 | +9,000 | 7.01% | 177,681,720 |
| 2025-03-12 | 2025-03-10 | 2.230 | 74,025,050 | +22,500 | 7.01% | 165,075,862 |
| 2025-03-11 | 2025-03-07 | 2.360 | 74,002,550 | +17,500 | 7.01% | 174,646,018 |
| 2025-03-10 | 2025-03-06 | 2.290 | 73,985,050 | +91,000 | 7.01% | 169,425,764 |
| 2025-03-07 | 2025-03-05 | 2.440 | 73,894,050 | +13,500 | 7.00% | 180,301,482 |
| 2025-03-06 | 2025-03-04 | 1.930 | 73,880,550 | +2,000 | 7.00% | 142,589,462 |
| 2025-03-05 | 2025-03-03 | 1.950 | 73,878,550 | +22,000 | 7.00% | 144,063,172 |
| 2025-03-04 | 2025-02-28 | 1.910 | 73,856,550 | +40,500 | 7.00% | 141,066,010 |
| 2025-03-03 | 2025-02-27 | 2.050 | 73,816,050 | -103,000 | 6.99% | 151,322,902 |
| 2025-02-28 | 2025-02-26 | 2.100 | 73,919,050 | +32,485 | 7.00% | 155,230,005 |
| 2025-02-27 | 2025-02-25 | 1.980 | 73,886,565 | +16,000 | 7.00% | 146,295,399 |
| 2025-02-26 | 2025-02-24 | 2.040 | 73,870,565 | +144,500 | 7.00% | 150,695,953 |
| 2025-02-24 | 2025-02-20 | 2.200 | 73,726,065 | +91,000 | 6.98% | 162,197,343 |
| 2025-02-19 | 2025-02-17 | 1.710 | 73,635,065 | -34,500 | 6.98% | 125,915,961 |
| 2025-02-18 | 2025-02-14 | 1.670 | 73,669,565 | -33,500 | 6.98% | 123,028,174 |
| 2025-02-17 | 2025-02-13 | 1.470 | 73,703,065 | +106,500 | 6.98% | 108,343,506 |
| 2025-02-14 | 2025-02-12 | 1.530 | 73,596,565 | +20,000 | 6.97% | 112,602,744 |
| 2025-02-13 | 2025-02-11 | 1.540 | 73,576,565 | +8,500 | 6.97% | 113,307,910 |
| 2025-02-12 | 2025-02-10 | 1.580 | 73,568,065 | +8,500 | 6.97% | 116,237,543 |
| 2025-02-11 | 2025-02-07 | 1.520 | 73,559,565 | -26,500 | 6.97% | 111,810,539 |
| 2025-02-10 | 2025-02-06 | 1.560 | 73,586,065 | +8,500 | 6.97% | 114,794,261 |
| 2025-02-07 | 2025-02-05 | 1.530 | 73,577,565 | -90,500 | 6.97% | 112,573,674 |
| 2025-02-06 | 2025-02-04 | 1.560 | 73,668,065 | +9,000 | 6.98% | 114,922,181 |
| 2025-02-05 | 2025-02-03 | 1.530 | 73,659,065 | +9,500 | 6.98% | 112,698,369 |
| 2025-02-04 | 2025-01-28 | 1.530 | 73,649,565 | -92,000 | 6.98% | 112,683,834 |
| 2025-02-03 | 2025-01-24 | 1.470 | 73,741,565 | -42,000 | 6.99% | 108,400,101 |
| 2025-01-27 | 2025-01-23 | 1.420 | 73,783,565 | -142,500 | 6.99% | 104,772,662 |
| 2025-01-24 | 2025-01-22 | 1.400 | 73,926,065 | -43,500 | 7.00% | 103,496,491 |
| 2025-01-23 | 2025-01-21 | 1.370 | 73,969,565 | +5,500 | 7.01% | 101,338,304 |
| 2025-01-22 | 2025-01-20 | 1.380 | 73,964,065 | -24,000 | 7.01% | 102,070,410 |
| 2025-01-21 | 2025-01-17 | 1.350 | 73,988,065 | +5,500 | 7.01% | 99,883,888 |
| 2025-01-20 | 2025-01-16 | 1.310 | 73,982,565 | -97,000 | 7.01% | 96,917,160 |
| 2025-01-17 | 2025-01-15 | 1.300 | 74,079,565 | +4,500 | 7.02% | 96,303,434 |
| 2025-01-16 | 2025-01-14 | 1.330 | 74,075,065 | -26,000 | 7.02% | 98,519,836 |
| 2025-01-15 | 2025-01-13 | 1.330 | 74,101,065 | +4,500 | 7.02% | 98,554,416 |
| 2025-01-14 | 2025-01-10 | 1.310 | 74,096,565 | +4,500 | 7.02% | 97,066,500 |
| 2025-01-13 | 2025-01-09 | 1.330 | 74,092,065 | +4,000 | 7.02% | 98,542,446 |
| 2025-01-10 | 2025-01-08 | 1.380 | 74,088,065 | +4,500 | 7.02% | 102,241,530 |
| 2025-01-09 | 2025-01-07 | 1.360 | 74,083,565 | +6,500 | 7.02% | 100,753,648 |
| 2025-01-08 | 2025-01-06 | 1.400 | 74,077,065 | +5,500 | 7.02% | 103,707,891 |
| 2025-01-07 | 2025-01-03 | 1.450 | 74,071,565 | +5,000 | 7.02% | 107,403,769 |
| 2025-01-06 | 2025-01-02 | 1.450 | 74,066,565 | +4,500 | 7.02% | 107,396,519 |
| 2025-01-03 | 2024-12-31 | 1.460 | 74,062,065 | +5,500 | 7.02% | 108,130,615 |
| 2025-01-02 | 2024-12-27 | 1.510 | 74,056,565 | +5,500 | 7.02% | 111,825,413 |
| 2024-12-30 | 2024-12-24 | 1.510 | 74,051,065 | +5,000 | 7.02% | 111,817,108 |
| 2024-12-27 | 2024-12-20 | 1.530 | 74,046,065 | +5,500 | 7.01% | 113,290,479 |
| 2024-12-23 | 2024-12-19 | 1.460 | 74,040,565 | +6,000 | 7.01% | 108,099,225 |
| 2024-12-20 | 2024-12-18 | 1.450 | 74,034,565 | +6,500 | 7.01% | 107,350,119 |
| 2024-12-19 | 2024-12-17 | 1.440 | 74,028,065 | +7,000 | 7.01% | 106,600,414 |
| 2024-12-18 | 2024-12-16 | 1.460 | 74,021,065 | +8,000 | 7.01% | 108,070,755 |
| 2024-12-17 | 2024-12-13 | 1.500 | 74,013,065 | +1,500 | 7.01% | 111,019,598 |
| 2024-12-16 | 2024-12-12 | 1.490 | 74,011,565 | +17,500 | 7.01% | 110,277,232 |
| 2024-12-12 | 2024-12-10 | 1.470 | 73,994,065 | +1,505 | 7.01% | 108,771,276 |
| 2024-12-09 | 2024-12-05 | 1.440 | 73,992,560 | +10,382 | 7.01% | 106,549,286 |
| 2024-12-03 | 2024-11-29 | 1.410 | 73,982,178 | -1,500 | 7.01% | 104,314,871 |
| 2024-12-02 | 2024-11-28 | 1.390 | 73,983,678 | +9,500 | 7.01% | 102,837,312 |
| 2024-11-29 | 2024-11-27 | 1.410 | 73,974,178 | +1,000 | 7.01% | 104,303,591 |
| 2024-11-28 | 2024-11-26 | 1.320 | 73,973,178 | +10,000 | 7.01% | 97,644,595 |
| 2024-11-27 | 2024-11-25 | 1.300 | 73,963,178 | +32,500 | 7.01% | 96,152,131 |
| 2024-11-26 | 2024-11-22 | 1.320 | 73,930,678 | -120,000 | 7.00% | 97,588,495 |
| 2024-11-21 | 2024-11-19 | 1.530 | 74,050,678 | +7,500 | 7.02% | 113,297,537 |
| 2024-10-18 | 2024-10-16 | 1.430 | 74,043,178 | +500 | 7.01% | 105,881,745 |
| 2024-10-17 | 2024-10-15 | 1.430 | 74,042,678 | +57,000 | 7.01% | 105,881,030 |
| 2024-10-16 | 2024-10-14 | 1.420 | 73,985,678 | +8,500 | 7.01% | 105,059,663 |
| 2024-10-15 | 2024-10-10 | 1.420 | 73,977,178 | +7,000 | 7.01% | 105,047,593 |
| 2024-10-14 | 2024-10-09 | 1.340 | 73,970,178 | -10,500 | 7.01% | 99,120,039 |
| 2024-10-10 | 2024-10-08 | 1.380 | 73,980,678 | -99,500 | 7.01% | 102,093,336 |
| 2024-10-09 | 2024-10-07 | 1.450 | 74,080,178 | -101,994 | 7.02% | 107,416,258 |
| 2024-10-08 | 2024-10-04 | 1.340 | 74,182,172 | -80,000 | 7.03% | 99,404,110 |
| 2024-10-07 | 2024-10-03 | 1.270 | 74,262,172 | -76,012 | 7.04% | 94,312,958 |
| 2024-10-04 | 2024-10-02 | 1.340 | 74,338,184 | +22,506 | 7.04% | 99,613,167 |
| 2024-10-03 | 2024-09-30 | 1.320 | 74,315,678 | +62,512 | 7.04% | 98,096,695 |
| 2024-10-02 | 2024-09-27 | 1.320 | 74,253,166 | +28,500 | 7.03% | 98,014,179 |
| 2024-09-30 | 2024-09-26 | 1.220 | 74,224,666 | +24,500 | 7.03% | 90,554,093 |
| 2024-09-27 | 2024-09-25 | 1.180 | 74,200,166 | +31,500 | 7.03% | 87,556,196 |
| 2024-09-26 | 2024-09-24 | 1.190 | 74,168,666 | +17,000 | 7.03% | 88,260,713 |
| 2024-09-25 | 2024-09-23 | 1.170 | 74,151,666 | +11,500 | 7.02% | 86,757,449 |
| 2024-09-24 | 2024-09-20 | 1.150 | 74,140,166 | +10,000 | 7.02% | 85,261,191 |
| 2024-09-23 | 2024-09-19 | 1.190 | 74,130,166 | +1,000 | 7.02% | 88,214,898 |
| 2024-09-20 | 2024-09-17 | 1.140 | 74,129,166 | +7,500 | 7.02% | 84,507,249 |
| 2024-09-19 | 2024-09-16 | 1.170 | 74,121,666 | -6,500 | 7.02% | 86,722,349 |
| 2024-09-17 | 2024-09-13 | 1.200 | 74,128,166 | -7,500 | 7.02% | 88,953,799 |
| 2024-09-16 | 2024-09-12 | 1.200 | 74,135,666 | -65,000 | 7.02% | 88,962,799 |
| 2024-09-13 | 2024-09-11 | 1.140 | 74,200,666 | -32,500 | 7.03% | 84,588,759 |
| 2024-09-12 | 2024-09-10 | 1.170 | 74,233,166 | -22,500 | 7.03% | 86,852,804 |
| 2024-09-11 | 2024-09-09 | 1.180 | 74,255,666 | -29,000 | 7.03% | 87,621,686 |
| 2024-09-10 | 2024-09-05 | 1.200 | 74,284,666 | -246,500 | 7.04% | 89,141,599 |
| 2024-09-09 | 2024-09-04 | 1.180 | 74,531,166 | +169,000 | 7.06% | 87,946,776 |
| 2024-09-05 | 2024-09-03 | 1.080 | 74,362,166 | +1,500 | 7.04% | 80,311,139 |
| 2024-09-04 | 2024-09-02 | 1.110 | 74,360,666 | +1,500 | 7.04% | 82,540,339 |
| 2024-09-03 | 2024-08-30 | 1.150 | 74,359,166 | +1,000 | 7.04% | 85,513,041 |
| 2024-09-02 | 2024-08-29 | 1.300 | 74,358,166 | +1,000 | 7.04% | 96,665,616 |
| 2024-08-30 | 2024-08-28 | 1.290 | 74,357,166 | +1,500 | 7.04% | 95,920,744 |
| 2024-08-29 | 2024-08-27 | 1.310 | 74,355,666 | +1,000 | 7.04% | 97,405,922 |
| 2024-08-28 | 2024-08-26 | 1.240 | 74,354,666 | +1,500 | 7.04% | 92,199,786 |
| 2024-08-27 | 2024-08-23 | 1.150 | 74,353,166 | +1,500 | 7.04% | 85,506,141 |
| 2024-08-26 | 2024-08-22 | 1.160 | 74,351,666 | +2,000 | 7.04% | 86,247,933 |
| 2024-08-23 | 2024-08-21 | 1.200 | 74,349,666 | +18,000 | 7.04% | 89,219,599 |
| 2024-08-22 | 2024-08-20 | 1.230 | 74,331,666 | +15,500 | 7.04% | 91,427,949 |
| 2024-08-21 | 2024-08-19 | 1.220 | 74,316,166 | +1,500 | 7.04% | 90,665,723 |
| 2024-08-20 | 2024-08-16 | 1.260 | 74,314,666 | +1,500 | 7.04% | 93,636,479 |
| 2024-08-19 | 2024-08-15 | 1.240 | 74,313,166 | +1,500 | 7.04% | 92,148,326 |
| 2024-08-16 | 2024-08-14 | 1.210 | 74,311,666 | +1,500 | 7.04% | 89,917,116 |
| 2024-08-15 | 2024-08-13 | 1.180 | 74,310,166 | +2,000 | 7.04% | 87,685,996 |
| 2024-08-14 | 2024-08-12 | 1.160 | 74,308,166 | +1,500 | 7.04% | 86,197,473 |
| 2024-08-13 | 2024-08-09 | 1.160 | 74,306,666 | +1,500 | 7.04% | 86,195,733 |
| 2024-08-12 | 2024-08-08 | 1.160 | 74,305,166 | +1,500 | 7.04% | 86,193,993 |
| 2024-08-09 | 2024-08-07 | 1.190 | 74,303,666 | +1,500 | 7.04% | 88,421,363 |
| 2024-08-08 | 2024-08-06 | 1.150 | 74,302,166 | +2,000 | 7.04% | 85,447,491 |
| 2024-08-07 | 2024-08-05 | 1.160 | 74,300,166 | +3,000 | 7.04% | 86,188,193 |
| 2024-08-06 | 2024-08-02 | 1.240 | 74,297,166 | +2,000 | 7.04% | 92,128,486 |
| 2024-08-05 | 2024-08-01 | 1.240 | 74,295,166 | +2,000 | 7.04% | 92,126,006 |
| 2024-08-02 | 2024-07-31 | 1.270 | 74,293,166 | +1,500 | 7.04% | 94,352,321 |
| 2024-08-01 | 2024-07-30 | 1.230 | 74,291,666 | -500 | 7.04% | 91,378,749 |
| 2024-07-31 | 2024-07-29 | 1.280 | 74,292,166 | +1,500 | 7.04% | 95,093,972 |
| 2024-07-30 | 2024-07-26 | 1.300 | 74,290,666 | +1,500 | 7.04% | 96,577,866 |
| 2024-07-29 | 2024-07-25 | 1.250 | 74,289,166 | +1,500 | 7.04% | 92,861,458 |
| 2024-07-26 | 2024-07-24 | 1.310 | 74,287,666 | +1,500 | 7.04% | 97,316,842 |
| 2024-07-25 | 2024-07-23 | 1.310 | 74,286,166 | +1,500 | 7.04% | 97,314,877 |
| 2024-07-24 | 2024-07-22 | 1.330 | 74,284,666 | +1,500 | 7.04% | 98,798,606 |
| 2024-07-23 | 2024-07-19 | 1.210 | 74,283,166 | +2,500 | 7.04% | 89,882,631 |
| 2024-07-22 | 2024-07-18 | 1.450 | 74,280,666 | +2,000 | 7.04% | 107,706,966 |
| 2024-07-18 | 2024-07-16 | 1.480 | 74,278,666 | +1,500 | 7.04% | 109,932,426 |
| 2024-07-16 | 2024-07-12 | 1.490 | 74,277,166 | +1,500 | 7.04% | 110,672,977 |
| 2024-07-15 | 2024-07-11 | 1.470 | 74,275,666 | +2,000 | 7.04% | 109,185,229 |
| 2024-07-12 | 2024-07-10 | 1.500 | 74,273,666 | +2,000 | 7.04% | 111,410,499 |
| 2024-07-11 | 2024-07-09 | 1.500 | 74,271,666 | +3,000 | 7.04% | 111,407,499 |
| 2024-07-10 | 2024-07-08 | 1.450 | 74,268,666 | +2,000 | 7.04% | 107,689,566 |
| 2024-07-09 | 2024-07-05 | 1.500 | 74,266,666 | +2,000 | 7.04% | 111,399,999 |
| 2024-07-08 | 2024-07-04 | 1.500 | 74,264,666 | +2,000 | 7.04% | 111,396,999 |
| 2024-07-05 | 2024-07-03 | 1.510 | 74,262,666 | +2,000 | 7.04% | 112,136,626 |
| 2024-07-04 | 2024-07-02 | 1.510 | 74,260,666 | +2,000 | 7.03% | 112,133,606 |
| 2024-07-03 | 2024-06-28 | 1.540 | 74,258,666 | +500 | 7.03% | 114,358,346 |
| 2024-07-02 | 2024-06-27 | 1.480 | 74,258,166 | +1,000 | 7.03% | 109,902,086 |
| 2024-06-28 | 2024-06-26 | 1.530 | 74,257,166 | -8,000 | 7.03% | 113,613,464 |
| 2024-06-27 | 2024-06-25 | 1.580 | 74,265,166 | -11,000 | 7.04% | 117,338,962 |
| 2024-06-26 | 2024-06-24 | 1.590 | 74,276,166 | -56,000 | 7.04% | 118,099,104 |
| 2024-06-25 | 2024-06-21 | 1.630 | 74,332,166 | -20,500 | 7.04% | 121,161,431 |
| 2024-06-24 | 2024-06-20 | 1.610 | 74,352,666 | -27,500 | 7.04% | 119,707,792 |
| 2024-06-21 | 2024-06-19 | 1.660 | 74,380,166 | -43,500 | 7.05% | 123,471,076 |
| 2024-06-20 | 2024-06-18 | 1.740 | 74,423,666 | -47,000 | 7.05% | 129,497,179 |
| 2024-06-19 | 2024-06-17 | 1.720 | 74,470,666 | -45,500 | 7.05% | 128,089,546 |
| 2024-06-18 | 2024-06-14 | 1.580 | 74,516,166 | -54,000 | 7.06% | 117,735,542 |
| 2024-06-17 | 2024-06-13 | 1.500 | 74,570,166 | -56,500 | 7.06% | 111,855,249 |
| 2024-06-14 | 2024-06-12 | 1.490 | 74,626,666 | -13,000 | 7.07% | 111,193,732 |
| 2024-06-13 | 2024-06-11 | 1.510 | 74,639,666 | -39,500 | 7.07% | 112,705,896 |
| 2024-06-12 | 2024-06-07 | 1.490 | 74,679,166 | -18,500 | 7.07% | 111,271,957 |
| 2024-06-11 | 2024-06-06 | 1.460 | 74,697,666 | -56,500 | 7.08% | 109,058,592 |
| 2024-06-07 | 2024-06-05 | 1.510 | 74,754,166 | -7,500 | 7.08% | 112,878,791 |
| 2024-06-06 | 2024-06-04 | 1.530 | 74,761,666 | -27,500 | 7.08% | 114,385,349 |
| 2024-06-05 | 2024-06-03 | 1.510 | 74,789,166 | -16,000 | 7.09% | 112,931,641 |
| 2024-06-04 | 2024-05-31 | 1.490 | 74,805,166 | +500 | 7.09% | 111,459,697 |
| 2024-06-03 | 2024-05-30 | 1.480 | 74,804,666 | +1,000 | 7.09% | 110,710,906 |
| 2024-05-31 | 2024-05-29 | 1.490 | 74,803,666 | +500 | 7.09% | 111,457,462 |
| 2024-05-30 | 2024-05-28 | 1.490 | 74,803,166 | +500 | 7.09% | 111,456,717 |
| 2024-05-29 | 2024-05-27 | 1.450 | 74,802,666 | +18,000 | 7.09% | 108,463,866 |
| 2024-05-28 | 2024-05-24 | 1.560 | 74,784,666 | +16,500 | 7.08% | 116,664,079 |
| 2024-05-27 | 2024-05-23 | 1.580 | 74,768,166 | +9,500 | 7.08% | 118,133,702 |
| 2024-05-24 | 2024-05-22 | 1.580 | 74,758,666 | +1,000 | 7.08% | 118,118,692 |
| 2024-05-23 | 2024-05-21 | 1.580 | 74,757,666 | +17,000 | 7.08% | 118,117,112 |
| 2024-05-22 | 2024-05-20 | 1.610 | 74,740,666 | +12,000 | 7.08% | 120,332,472 |
| 2024-05-21 | 2024-05-17 | 1.570 | 74,728,666 | +12,000 | 7.08% | 117,324,006 |
| 2024-05-20 | 2024-05-16 | 1.560 | 74,716,666 | +16,500 | 7.08% | 116,557,999 |
| 2024-05-17 | 2024-05-14 | 1.530 | 74,700,166 | +1,000 | 7.08% | 114,291,254 |
| 2024-05-16 | 2024-05-13 | 1.520 | 74,699,166 | +1,000 | 7.08% | 113,542,732 |
| 2024-05-14 | 2024-05-10 | 1.520 | 74,698,166 | +1,000 | 7.08% | 113,541,212 |
| 2024-05-13 | 2024-05-09 | 1.570 | 74,697,166 | +1,500 | 7.08% | 117,274,551 |
| 2024-05-10 | 2024-05-08 | 1.560 | 74,695,666 | +1,500 | 7.08% | 116,525,239 |
| 2024-05-09 | 2024-05-07 | 1.600 | 74,694,166 | +2,000 | 7.08% | 119,510,666 |
| 2024-05-08 | 2024-05-06 | 1.610 | 74,692,166 | +2,500 | 7.08% | 120,254,387 |
| 2024-05-07 | 2024-05-03 | 1.590 | 74,689,666 | +3,505 | 7.08% | 118,756,569 |
| 2024-05-06 | 2024-05-02 | 1.610 | 74,686,161 | +4,500 | 7.08% | 120,244,719 |
| 2024-05-03 | 2024-04-30 | 1.590 | 74,681,661 | +1,000 | 7.07% | 118,743,841 |
| 2024-04-30 | 2024-04-26 | 1.620 | 74,680,661 | +2,500 | 7.07% | 120,982,671 |
| 2024-04-29 | 2024-04-25 | 1.590 | 74,678,161 | +1,000 | 7.07% | 118,738,276 |
| 2024-04-26 | 2024-04-24 | 1.590 | 74,677,161 | +1,000 | 7.07% | 118,736,686 |
| 2024-04-25 | 2024-04-23 | 1.590 | 74,676,161 | +1,000 | 7.07% | 118,735,096 |
| 2024-04-24 | 2024-04-22 | 1.590 | 74,675,161 | +1,000 | 7.07% | 118,733,506 |
| 2024-04-23 | 2024-04-19 | 1.500 | 74,674,161 | +1,000 | 7.07% | 112,011,242 |
| 2024-04-22 | 2024-04-18 | 1.510 | 74,673,161 | +1,000 | 7.07% | 112,756,473 |
| 2024-04-19 | 2024-04-17 | 1.510 | 74,672,161 | +1,000 | 7.07% | 112,754,963 |
| 2024-04-18 | 2024-04-16 | 1.490 | 74,671,161 | +1,000 | 7.07% | 111,260,030 |
| 2024-04-16 | 2024-04-12 | 1.570 | 74,670,161 | -2,000 | 7.07% | 117,232,153 |
| 2024-04-15 | 2024-04-11 | 1.660 | 74,672,161 | -4,000 | 7.07% | 123,955,787 |
| 2024-04-12 | 2024-04-10 | 1.620 | 74,676,161 | -2,500 | 7.07% | 120,975,381 |
| 2024-04-11 | 2024-04-09 | 1.470 | 74,678,661 | -3,000 | 7.07% | 109,777,632 |
| 2024-04-10 | 2024-04-08 | 1.420 | 74,681,661 | -500 | 7.07% | 106,047,959 |
| 2024-04-09 | 2024-04-05 | 1.300 | 74,682,161 | -1,000 | 7.07% | 97,086,809 |
| 2024-04-05 | 2024-04-02 | 1.450 | 74,683,161 | -157,000 | 7.08% | 108,290,583 |
| 2024-04-03 | 2024-03-28 | 1.470 | 74,840,161 | -50,000 | 7.09% | 110,015,037 |
| 2024-04-02 | 2024-03-27 | 1.490 | 74,890,161 | -45,000 | 7.09% | 111,586,340 |
| 2024-03-28 | 2024-03-26 | 1.530 | 74,935,161 | -10,500 | 7.10% | 114,650,796 |
| 2024-03-26 | 2024-03-22 | 1.580 | 74,945,661 | -1,000 | 7.10% | 118,414,144 |
| 2024-03-25 | 2024-03-21 | 1.580 | 74,946,661 | +18,000 | 7.10% | 118,415,724 |
| 2024-03-22 | 2024-03-20 | 1.550 | 74,928,661 | +1,000 | 7.10% | 116,139,425 |
| 2024-03-21 | 2024-03-19 | 1.560 | 74,927,661 | +1,000 | 7.10% | 116,887,151 |
| 2024-03-20 | 2024-03-18 | 1.510 | 74,926,661 | +3,000 | 7.10% | 113,139,258 |
| 2024-03-19 | 2024-03-15 | 1.550 | 74,923,661 | +3,000 | 7.10% | 116,131,675 |
| 2024-03-18 | 2024-03-14 | 1.570 | 74,920,661 | +3,000 | 7.10% | 117,625,438 |
| 2024-03-15 | 2024-03-13 | 1.580 | 74,917,661 | +2,500 | 7.10% | 118,369,904 |
| 2024-03-14 | 2024-03-12 | 1.620 | 74,915,161 | +1,000 | 7.10% | 121,362,561 |
| 2024-03-13 | 2024-03-11 | 1.570 | 74,914,161 | -50,500 | 7.10% | 117,615,233 |
| 2024-03-12 | 2024-03-08 | 1.550 | 74,964,661 | -153,000 | 7.10% | 116,195,225 |
| 2024-03-11 | 2024-03-07 | 1.550 | 75,117,661 | -227,500 | 7.12% | 116,432,375 |
| 2024-03-08 | 2024-03-06 | 1.580 | 75,345,161 | -77,500 | 7.14% | 119,045,354 |
| 2024-03-07 | 2024-03-05 | 1.580 | 75,422,661 | -5,000 | 7.15% | 119,167,804 |
| 2024-03-06 | 2024-03-04 | 1.590 | 75,427,661 | -1,000 | 7.15% | 119,929,981 |
| 2024-03-05 | 2024-03-01 | 1.600 | 75,428,661 | +1,500 | 7.15% | 120,685,858 |
| 2024-03-04 | 2024-02-29 | 1.570 | 75,427,161 | +1,000 | 7.15% | 118,420,643 |
| 2024-03-01 | 2024-02-28 | 1.640 | 75,426,161 | +1,000 | 7.15% | 123,698,904 |
| 2024-02-29 | 2024-02-27 | 1.640 | 75,425,161 | +2,000 | 7.15% | 123,697,264 |
| 2024-02-28 | 2024-02-26 | 1.600 | 75,423,161 | +1,000 | 7.15% | 120,677,058 |
| 2024-02-27 | 2024-02-23 | 1.620 | 75,422,161 | +1,000 | 7.15% | 122,183,901 |
| 2024-02-26 | 2024-02-22 | 1.610 | 75,421,161 | +5,000 | 7.14% | 121,428,069 |
| 2024-02-23 | 2024-02-21 | 1.540 | 75,416,161 | +3,000 | 7.14% | 116,140,888 |
| 2024-02-22 | 2024-02-20 | 1.490 | 75,413,161 | +1,000 | 7.14% | 112,365,610 |
| 2024-02-21 | 2024-02-19 | 1.600 | 75,412,161 | -19,000 | 7.14% | 120,659,458 |
| 2024-02-20 | 2024-02-16 | 1.700 | 75,431,161 | +1,000 | 7.15% | 128,232,974 |
| 2024-02-19 | 2024-02-15 | 1.580 | 75,430,161 | +1,500 | 7.15% | 119,179,654 |
| 2024-02-16 | 2024-02-14 | 1.580 | 75,428,661 | +1,500 | 7.15% | 119,177,284 |
| 2024-02-15 | 2024-02-09 | 1.580 | 75,427,161 | +5,000 | 7.15% | 119,174,914 |
| 2024-02-14 | 2024-02-07 | 1.600 | 75,422,161 | +3,500 | 7.15% | 120,675,458 |
| 2024-02-08 | 2024-02-06 | 1.680 | 75,418,661 | +4,000 | 7.14% | 126,703,350 |
| 2024-02-07 | 2024-02-05 | 1.600 | 75,414,661 | +5,500 | 7.14% | 120,663,458 |
| 2024-02-06 | 2024-02-02 | 1.660 | 75,409,161 | +7,500 | 7.14% | 125,179,207 |
| 2024-02-05 | 2024-02-01 | 1.700 | 75,401,661 | +9,000 | 7.14% | 128,182,824 |
| 2024-02-02 | 2024-01-31 | 1.710 | 75,392,661 | +1,500 | 7.14% | 128,921,450 |
| 2024-02-01 | 2024-01-30 | 1.740 | 75,391,161 | +1,500 | 7.14% | 131,180,620 |
| 2024-01-31 | 2024-01-29 | 1.830 | 75,389,661 | +2,500 | 7.14% | 137,963,080 |
| 2024-01-30 | 2024-01-26 | 1.880 | 75,387,161 | +1,500 | 7.14% | 141,727,863 |
| 2024-01-29 | 2024-01-25 | 1.990 | 75,385,661 | +1,500 | 7.14% | 150,017,465 |
| 2024-01-26 | 2024-01-24 | 1.990 | 75,384,161 | +1,500 | 7.14% | 150,014,480 |
| 2024-01-25 | 2024-01-23 | 1.960 | 75,382,661 | +1,500 | 7.14% | 147,750,016 |
| 2024-01-24 | 2024-01-22 | 1.910 | 75,381,161 | +1,500 | 7.14% | 143,978,018 |
| 2024-01-23 | 2024-01-19 | 2.030 | 75,379,661 | +1,500 | 7.14% | 153,020,712 |
| 2024-01-22 | 2024-01-18 | 2.050 | 75,378,161 | +1,500 | 7.14% | 154,525,230 |
| 2024-01-19 | 2024-01-17 | 2.040 | 75,376,661 | +1,500 | 7.14% | 153,768,388 |
| 2024-01-18 | 2024-01-16 | 2.170 | 75,375,161 | +1,500 | 7.14% | 163,564,099 |
| 2024-01-17 | 2024-01-15 | 2.200 | 75,373,661 | +1,500 | 7.14% | 165,822,054 |
| 2024-01-16 | 2024-01-12 | 2.220 | 75,372,161 | -22,500 | 7.14% | 167,326,197 |
| 2024-01-15 | 2024-01-11 | 2.190 | 75,394,661 | -16,500 | 7.14% | 165,114,308 |
| 2024-01-12 | 2024-01-10 | 2.210 | 75,411,161 | -7,000 | 7.14% | 166,658,666 |
| 2024-01-11 | 2024-01-09 | 2.300 | 75,418,161 | +2,000 | 7.14% | 173,461,770 |
| 2024-01-10 | 2024-01-08 | 2.270 | 75,416,161 | +5,000 | 7.14% | 171,194,685 |
| 2024-01-09 | 2024-01-05 | 2.360 | 75,411,161 | +5,500 | 7.14% | 177,970,340 |
| 2024-01-08 | 2024-01-04 | 2.450 | 75,405,661 | +49,000 | 7.14% | 184,743,869 |
| 2024-01-05 | 2024-01-03 | 2.260 | 75,356,661 | +26,000 | 7.14% | 170,306,054 |
| 2024-01-04 | 2024-01-02 | 2.050 | 75,330,661 | +5,000 | 7.14% | 154,427,855 |
| 2024-01-03 | 2023-12-29 | 1.970 | 75,325,661 | +29,500 | 7.14% | 148,391,552 |
| 2024-01-02 | 2023-12-28 | 1.940 | 75,296,161 | +2,000 | 7.13% | 146,074,552 |
| 2023-12-29 | 2023-12-27 | 1.900 | 75,294,161 | +2,000 | 7.13% | 143,058,906 |
| 2023-12-28 | 2023-12-22 | 1.900 | 75,292,161 | +2,000 | 7.13% | 143,055,106 |
| 2023-12-27 | 2023-12-21 | 1.930 | 75,290,161 | +24,000 | 7.13% | 145,310,011 |
| 2023-12-22 | 2023-12-20 | 1.830 | 75,266,161 | +220,500 | 7.13% | 137,737,075 |
| 2023-12-21 | 2023-12-19 | 2.000 | 75,045,661 | +92,000 | 7.11% | 150,091,322 |
| 2023-12-20 | 2023-12-18 | 2.000 | 74,953,661 | +95,500 | 7.10% | 149,907,322 |
| 2023-12-19 | 2023-12-15 | 2.030 | 74,858,161 | -49,000 | 7.09% | 151,962,067 |
| 2023-12-18 | 2023-12-14 | 2.150 | 74,907,161 | -106,000 | 7.10% | 161,050,396 |
| 2023-12-15 | 2023-12-13 | 2.200 | 75,013,161 | +16,000 | 7.11% | 165,028,954 |
| 2023-12-14 | 2023-12-12 | 2.600 | 74,997,161 | -38,500 | 7.10% | 194,992,619 |
| 2023-12-13 | 2023-12-11 | 2.360 | 75,035,661 | +500 | 7.11% | 177,084,160 |
| 2023-12-12 | 2023-12-08 | 2.250 | 75,035,161 | +2,000 | 7.11% | 168,829,112 |
| 2023-12-11 | 2023-12-07 | 2.160 | 75,033,161 | -6,000 | 7.11% | 162,071,628 |
| 2023-12-08 | 2023-12-06 | 2.100 | 75,039,161 | -72,500 | 7.11% | 157,582,238 |
| 2023-12-07 | 2023-12-05 | 2.100 | 75,111,661 | +2,000 | 7.12% | 157,734,488 |
| 2023-12-06 | 2023-12-04 | 2.150 | 75,109,661 | +2,500 | 7.12% | 161,485,771 |
| 2023-12-05 | 2023-12-01 | 2.020 | 75,107,161 | -41,500 | 7.12% | 151,716,465 |
| 2023-12-04 | 2023-11-30 | 1.910 | 75,148,661 | +2,000 | 7.12% | 143,533,943 |
| 2023-12-01 | 2023-11-29 | 1.780 | 75,146,661 | -145,000 | 7.12% | 133,761,057 |
| 2023-11-30 | 2023-11-28 | 1.850 | 75,291,661 | +2,500 | 7.13% | 139,289,573 |
| 2023-11-29 | 2023-11-27 | 1.830 | 75,289,161 | +2,500 | 7.13% | 137,779,165 |
| 2023-11-28 | 2023-11-24 | 1.930 | 75,286,661 | +2,500 | 7.13% | 145,303,256 |
| 2023-11-27 | 2023-11-23 | 1.920 | 75,284,161 | +2,500 | 7.13% | 144,545,589 |
| 2023-11-24 | 2023-11-22 | 1.870 | 75,281,661 | +1,000 | 7.13% | 140,776,706 |
| 2023-11-23 | 2023-11-21 | 1.950 | 75,280,661 | +1,000 | 7.13% | 146,797,289 |
| 2023-11-22 | 2023-11-20 | 1.980 | 75,279,661 | +2,000 | 7.13% | 149,053,729 |
| 2023-11-21 | 2023-11-17 | 1.880 | 75,277,661 | -320,000 | 7.13% | 141,522,003 |
| 2023-11-20 | 2023-11-16 | 1.710 | 75,597,661 | -77,000 | 7.16% | 129,272,000 |
| 2023-11-17 | 2023-11-15 | 1.730 | 75,674,661 | -77,000 | 7.17% | 130,917,164 |
| 2023-11-16 | 2023-11-14 | 1.610 | 75,751,661 | -45,000 | 7.18% | 121,960,174 |
| 2023-11-15 | 2023-11-13 | 1.630 | 75,796,661 | -29,500 | 7.18% | 123,548,557 |
| 2023-11-14 | 2023-11-10 | 1.590 | 75,826,161 | -198,000 | 7.18% | 120,563,596 |
| 2023-11-13 | 2023-11-09 | 1.610 | 76,024,161 | -90,000 | 7.20% | 122,398,899 |
| 2023-11-10 | 2023-11-08 | 1.690 | 76,114,161 | -88,500 | 7.21% | 128,632,932 |
| 2023-11-09 | 2023-11-07 | 1.640 | 76,202,661 | -39,500 | 7.22% | 124,972,364 |
| 2023-11-08 | 2023-11-06 | 1.660 | 76,242,161 | -105,500 | 7.22% | 126,561,987 |
| 2023-11-07 | 2023-11-03 | 1.550 | 76,347,661 | -10,500 | 7.23% | 118,338,875 |
| 2023-11-06 | 2023-11-02 | 1.550 | 76,358,161 | -61,000 | 7.23% | 118,355,150 |
| 2023-11-03 | 2023-11-01 | 1.560 | 76,419,161 | -19,000 | 7.24% | 119,213,891 |
| 2023-11-02 | 2023-10-31 | 1.570 | 76,438,161 | -27,500 | 7.24% | 120,007,913 |
| 2023-11-01 | 2023-10-30 | 1.620 | 76,465,661 | -57,000 | 7.24% | 123,874,371 |
| 2023-10-31 | 2023-10-27 | 1.550 | 76,522,661 | -69,500 | 7.25% | 118,610,125 |
| 2023-10-30 | 2023-10-26 | 1.510 | 76,592,161 | -78,500 | 7.26% | 115,654,163 |
| 2023-10-27 | 2023-10-25 | 1.500 | 76,670,661 | -49,500 | 7.26% | 115,005,992 |
| 2023-10-26 | 2023-10-24 | 1.500 | 76,720,161 | -18,500 | 7.27% | 115,080,242 |
| 2023-10-25 | 2023-10-20 | 1.510 | 76,738,661 | +11,000 | 7.27% | 115,875,378 |
| 2023-10-24 | 2023-10-19 | 1.560 | 76,727,661 | -3,000 | 7.27% | 119,695,151 |
| 2023-10-20 | 2023-10-18 | 1.520 | 76,730,661 | -103,000 | 7.27% | 116,630,605 |
| 2023-10-19 | 2023-10-17 | 1.570 | 76,833,661 | -5,000 | 7.28% | 120,628,848 |
| 2023-10-18 | 2023-10-16 | 1.580 | 76,838,661 | -39,500 | 7.28% | 121,405,084 |
| 2023-10-17 | 2023-10-13 | 1.600 | 76,878,161 | -9,500 | 7.28% | 123,005,058 |
| 2023-10-16 | 2023-10-12 | 1.650 | 76,887,661 | +26,500 | 7.28% | 126,864,641 |
| 2023-10-13 | 2023-10-11 | 1.620 | 76,861,161 | -16,276 | 7.28% | 124,515,081 |
| 2023-10-12 | 2023-10-10 | 1.540 | 76,877,437 | +26,000 | 7.28% | 118,391,253 |
| 2023-10-11 | 2023-10-09 | 1.600 | 76,851,437 | +8,500 | 7.28% | 122,962,299 |
| 2023-10-10 | 2023-10-06 | 1.530 | 76,842,937 | +44,000 | 7.28% | 117,569,694 |
| 2023-10-09 | 2023-10-05 | 1.520 | 76,798,937 | -22,000 | 7.28% | 116,734,384 |
| 2023-10-06 | 2023-10-04 | 1.560 | 76,820,937 | +6,500 | 7.28% | 119,840,662 |
| 2023-10-05 | 2023-10-03 | 1.660 | 76,814,437 | +18,000 | 7.28% | 127,511,965 |
| 2023-10-04 | 2023-09-29 | 1.700 | 76,796,437 | +3,000 | 7.28% | 130,553,943 |
| 2023-10-03 | 2023-09-28 | 1.770 | 76,793,437 | +6,500 | 7.27% | 135,924,383 |
| 2023-09-29 | 2023-09-27 | 1.730 | 76,786,937 | -45,000 | 7.27% | 132,841,401 |
| 2023-09-28 | 2023-09-26 | 1.620 | 76,831,937 | +17,500 | 7.28% | 124,467,738 |
| 2023-09-27 | 2023-09-25 | 1.620 | 76,814,437 | -189,000 | 7.28% | 124,439,388 |
| 2023-09-26 | 2023-09-22 | 1.620 | 77,003,437 | -12,500 | 7.29% | 124,745,568 |
| 2023-09-25 | 2023-09-21 | 1.610 | 77,015,937 | -1,000 | 7.30% | 123,995,659 |
| 2023-09-22 | 2023-09-20 | 1.600 | 77,016,937 | -182,500 | 7.30% | 123,227,099 |
| 2023-09-21 | 2023-09-19 | 1.660 | 77,199,437 | -69,000 | 7.31% | 128,151,065 |
| 2023-09-20 | 2023-09-18 | 1.670 | 77,268,437 | -157,500 | 7.32% | 129,038,290 |
| 2023-09-19 | 2023-09-15 | 1.680 | 77,425,937 | +3,185,776 | 7.33% | 130,075,574 |
| 2023-09-18 | 2023-09-14 | 1.750 | 74,240,161 | +190,000 | 7.03% | 129,920,282 |
| 2023-09-15 | 2023-09-13 | 1.770 | 74,050,161 | +18,000 | 7.02% | 131,068,785 |
| 2023-09-14 | 2023-09-12 | 1.850 | 74,032,161 | +24,000 | 7.01% | 136,959,498 |
| 2023-09-13 | 2023-09-11 | 1.780 | 74,008,161 | +110,500 | 7.01% | 131,734,527 |
| 2023-09-12 | 2023-09-07 | 1.630 | 73,897,661 | -161,000 | 7.00% | 120,453,187 |
| 2023-09-11 | 2023-09-06 | 1.620 | 74,058,661 | +243,000 | 7.02% | 119,975,031 |
| 2023-09-07 | 2023-09-05 | 1.720 | 73,815,661 | -102,500 | 6.99% | 126,962,937 |
| 2023-09-06 | 2023-09-04 | 1.800 | 73,918,161 | -368,000 | 7.00% | 133,052,690 |
| 2023-09-05 | 2023-08-31 | 1.690 | 74,286,161 | +1,040,526 | 7.04% | 125,543,612 |
| 2023-09-04 | 2023-08-30 | 1.950 | 73,245,635 | +59,500 | 6.94% | 142,828,988 |
| 2023-08-31 | 2023-08-29 | 2.000 | 73,186,135 | +11,000 | 6.93% | 146,372,270 |
| 2023-08-30 | 2023-08-28 | 2.050 | 73,175,135 | -37,500 | 6.93% | 150,009,027 |
| 2023-08-29 | 2023-08-25 | 2.040 | 73,212,635 | +38,500 | 6.94% | 149,353,775 |
| 2023-08-28 | 2023-08-24 | 2.650 | 73,174,135 | +36,500 | 6.93% | 193,911,458 |
| 2023-08-25 | 2023-08-23 | 2.770 | 73,137,635 | +34,000 | 6.93% | 202,591,249 |
| 2023-08-24 | 2023-08-22 | 2.440 | 73,103,635 | +46,500 | 6.93% | 178,372,869 |
| 2023-08-23 | 2023-08-21 | 2.280 | 73,057,135 | -6,000 | 6.92% | 166,570,268 |
| 2023-08-22 | 2023-08-18 | 1.990 | 73,063,135 | +62,000 | 6.92% | 145,395,639 |
| 2023-08-21 | 2023-08-17 | 1.990 | 73,001,135 | +13,500 | 6.92% | 145,272,259 |
| 2023-08-18 | 2023-08-16 | 1.960 | 72,987,635 | +12,500 | 6.91% | 143,055,765 |
| 2023-08-17 | 2023-08-15 | 1.930 | 72,975,135 | +20,500 | 6.91% | 140,842,011 |
| 2023-08-16 | 2023-08-14 | 1.920 | 72,954,635 | +7,000 | 6.91% | 140,072,899 |
| 2023-08-15 | 2023-08-11 | 1.970 | 72,947,635 | +18,500 | 6.91% | 143,706,841 |
| 2023-08-14 | 2023-08-10 | 1.960 | 72,929,135 | -500 | 6.91% | 142,941,105 |
| 2023-08-10 | 2023-08-08 | 1.850 | 72,929,635 | +119,500 | 6.91% | 134,919,825 |
| 2023-08-08 | 2023-08-04 | 1.920 | 72,810,135 | -74,009 | 6.90% | 139,795,459 |
| 2023-08-07 | 2023-08-03 | 2.060 | 72,884,144 | +74,009 | 6.90% | 150,141,337 |
| 2023-07-24 | 2023-07-20 | 1.990 | 72,810,135 | -76,364 | 6.90% | 144,892,169 |
| 2023-07-21 | 2023-07-19 | 2.070 | 72,886,499 | -45,453 | 6.90% | 150,875,053 |
| 2023-07-20 | 2023-07-18 | 2.000 | 72,931,952 | -39,000 | 6.91% | 145,863,904 |
| 2023-07-19 | 2023-07-14 | 1.970 | 72,970,952 | +4,590 | 6.91% | 143,752,775 |
| 2023-07-18 | 2023-07-13 | 2.120 | 72,966,362 | +9,340 | 6.91% | 154,688,687 |
| 2023-07-14 | 2023-07-12 | 2.090 | 72,957,022 | +36,425 | 6.91% | 152,480,176 |
| 2023-07-13 | 2023-07-11 | 2.050 | 72,920,597 | -98,464 | 6.91% | 149,487,224 |
| 2023-07-12 | 2023-07-10 | 1.930 | 73,019,061 | -92,327 | 6.92% | 140,926,788 |
| 2023-07-11 | 2023-07-07 | 1.860 | 73,111,388 | +20,003 | 6.93% | 135,987,182 |
| 2023-07-10 | 2023-07-06 | 1.910 | 73,091,385 | -11,693 | 6.92% | 139,604,545 |
| 2023-07-07 | 2023-07-05 | 1.880 | 73,103,078 | -71,192 | 6.93% | 137,433,787 |
| 2023-07-06 | 2023-07-04 | 1.850 | 73,174,270 | -42,498 | 6.93% | 135,372,400 |
| 2023-07-05 | 2023-07-03 | 1.740 | 73,216,768 | -112,599 | 6.94% | 127,397,176 |
| 2023-07-04 | 2023-06-30 | 1.650 | 73,329,367 | +519,232 | 6.95% | 120,993,456 |
| 2023-07-03 | 2023-06-29 | 1.590 | 72,810,135 | -25,895 | 6.90% | 115,768,115 |
| 2023-06-30 | 2023-06-28 | 1.590 | 72,836,030 | -59,486 | 6.90% | 115,809,288 |
| 2023-06-29 | 2023-06-27 | 1.660 | 72,895,516 | -459,000 | 6.91% | 121,006,557 |
| 2023-06-28 | 2023-06-26 | 1.780 | 73,354,516 | -1,084,500 | 6.95% | 130,571,038 |
| 2023-06-27 | 2023-06-23 | 1.490 | 74,439,016 | -112,000 | 7.05% | 110,914,134 |
| 2023-06-26 | 2023-06-21 | 1.640 | 74,551,016 | -316,500 | 7.06% | 122,263,666 |
| 2023-06-23 | 2023-06-20 | 1.780 | 74,867,516 | -558,501 | 7.09% | 133,264,178 |
| 2023-06-21 | 2023-06-19 | 1.830 | 75,426,017 | -93,510 | 7.15% | 138,029,611 |
| 2023-06-20 | 2023-06-16 | 2.000 | 75,519,527 | -140,888 | 7.15% | 151,039,054 |
| 2023-06-19 | 2023-06-15 | 1.960 | 75,660,415 | -90,500 | 7.17% | 148,294,413 |
| 2023-06-16 | 2023-06-14 | 1.820 | 75,750,915 | -63,500 | 7.18% | 137,866,665 |
| 2023-06-15 | 2023-06-13 | 1.800 | 75,814,415 | -107,504 | 7.18% | 136,465,947 |
| 2023-06-14 | 2023-06-12 | 1.830 | 75,921,919 | -183,504 | 7.19% | 138,937,112 |
| 2023-06-13 | 2023-06-09 | 1.860 | 76,105,423 | -146,500 | 7.21% | 141,556,087 |
| 2023-06-12 | 2023-06-08 | 1.820 | 76,251,923 | -111,996 | 7.22% | 138,778,500 |
| 2023-06-09 | 2023-06-07 | 1.900 | 76,363,919 | -119,520 | 7.23% | 145,091,446 |
| 2023-06-08 | 2023-06-06 | 1.900 | 76,483,439 | -124,500 | 7.25% | 145,318,534 |
| 2023-06-07 | 2023-06-05 | 1.980 | 76,607,939 | -50,500 | 7.26% | 151,683,719 |
| 2023-06-06 | 2023-06-02 | 2.060 | 76,658,439 | -34,004 | 7.26% | 157,916,384 |
| 2023-06-05 | 2023-06-01 | 2.050 | 76,692,443 | -162,585 | 7.27% | 157,219,508 |
| 2023-06-02 | 2023-05-31 | 1.850 | 76,855,028 | +26,496 | 7.28% | 142,181,802 |
| 2023-06-01 | 2023-05-30 | 2.120 | 76,828,532 | -93,004 | 7.28% | 162,876,488 |
| 2023-05-31 | 2023-05-29 | 2.090 | 76,921,536 | -240,003 | 7.29% | 160,766,010 |
| 2023-05-30 | 2023-05-25 | 2.240 | 77,161,539 | -21,003 | 7.31% | 172,841,847 |
| 2023-05-29 | 2023-05-24 | 2.350 | 77,182,542 | -18,000 | 7.31% | 181,378,974 |
| 2023-05-25 | 2023-05-23 | 2.360 | 77,200,542 | +35,000 | 7.31% | 182,193,279 |
| 2023-05-24 | 2023-05-22 | 2.330 | 77,165,542 | -284,500 | 7.31% | 179,795,713 |
| 2023-05-23 | 2023-05-19 | 2.320 | 77,450,042 | -326,411 | 7.34% | 179,684,097 |
| 2023-05-22 | 2023-05-18 | 2.400 | 77,776,453 | -11,088 | 7.37% | 186,663,487 |
| 2023-05-19 | 2023-05-17 | 2.410 | 77,787,541 | -77,000 | 7.37% | 187,467,974 |
| 2023-05-18 | 2023-05-16 | 2.530 | 77,864,541 | -91,187 | 7.38% | 196,997,289 |
| 2023-05-17 | 2023-05-15 | 2.470 | 77,955,728 | -720,503 | 7.39% | 192,550,648 |
| 2023-05-16 | 2023-05-12 | 2.760 | 78,676,231 | -54,314 | 7.45% | 217,146,398 |
| 2023-05-15 | 2023-05-11 | 2.740 | 78,730,545 | -155,410 | 7.46% | 215,721,693 |
| 2023-05-12 | 2023-05-10 | 2.830 | 78,885,955 | +27,049 | 7.47% | 223,247,253 |
| 2023-05-11 | 2023-05-09 | 2.790 | 78,858,906 | +64,361 | 7.47% | 220,016,348 |
| 2023-05-10 | 2023-05-08 | 2.830 | 78,794,545 | -632,500 | 7.46% | 222,988,562 |
| 2023-05-09 | 2023-05-05 | 2.960 | 79,427,045 | +18,000 | 7.52% | 235,104,053 |
| 2023-05-08 | 2023-05-04 | 2.980 | 79,409,045 | -262,000 | 7.52% | 236,638,954 |
| 2023-05-05 | 2023-05-03 | 2.900 | 79,671,045 | -256,000 | 7.55% | 231,046,030 |
| 2023-05-04 | 2023-05-02 | 2.950 | 79,927,045 | -381,500 | 7.57% | 235,784,783 |
| 2023-05-03 | 2023-04-28 | 3.050 | 80,308,545 | +6,000 | 7.61% | 244,941,062 |
| 2023-05-02 | 2023-04-27 | 3.010 | 80,302,545 | +29,500 | 7.61% | 241,710,660 |
| 2023-04-28 | 2023-04-26 | 3.100 | 80,273,045 | +3,500 | 7.60% | 248,846,440 |
| 2023-04-27 | 2023-04-25 | 3.080 | 80,269,545 | -3,000 | 7.60% | 247,230,199 |
| 2023-04-25 | 2023-04-21 | 3.310 | 80,272,545 | +27,500 | 7.60% | 265,702,124 |
| 2023-04-24 | 2023-04-20 | 3.280 | 80,245,045 | -53,000 | 7.60% | 263,203,748 |
| 2023-04-21 | 2023-04-19 | 3.440 | 80,298,045 | +142,500 | 7.61% | 276,225,275 |
| 2023-04-20 | 2023-04-18 | 3.500 | 80,155,545 | +102,500 | 7.59% | 280,544,408 |
| 2023-04-19 | 2023-04-17 | 3.390 | 80,053,045 | -16,000 | 7.58% | 271,379,823 |
| 2023-04-18 | 2023-04-14 | 3.550 | 80,069,045 | -202,500 | 7.59% | 284,245,110 |
| 2023-04-17 | 2023-04-13 | 3.500 | 80,271,545 | +99,000 | 7.60% | 280,950,408 |
| 2023-04-14 | 2023-04-12 | 3.560 | 80,172,545 | -77,000 | 7.60% | 285,414,260 |
| 2023-04-12 | 2023-04-06 | 3.850 | 80,249,545 | -150,000 | 7.60% | 308,960,748 |
| 2023-04-11 | 2023-04-04 | 3.680 | 80,399,545 | -8,000 | 7.62% | 295,870,326 |
| 2023-04-06 | 2023-04-03 | 3.560 | 80,407,545 | -13,000 | 7.62% | 286,250,860 |
| 2023-04-04 | 2023-03-31 | 3.620 | 80,420,545 | +150,000 | 7.62% | 291,122,373 |
| 2023-04-03 | 2023-03-30 | 3.520 | 80,270,545 | +200,000 | 7.60% | 282,552,318 |
| 2023-03-28 | 2023-03-24 | 3.280 | 80,070,545 | -12,000 | 7.59% | 262,631,388 |
| 2023-03-24 | 2023-03-22 | 3.350 | 80,082,545 | -30,500 | 7.59% | 268,276,526 |
| 2023-03-23 | 2023-03-21 | 3.500 | 80,113,045 | +193,500 | 7.59% | 280,395,658 |
| 2023-03-22 | 2023-03-20 | 3.320 | 79,919,545 | +1,484,500 | 7.57% | 265,332,889 |
| 2023-03-21 | 2023-03-17 | 3.570 | 78,435,045 | -29,000 | 7.43% | 280,013,111 |
| 2023-03-20 | 2023-03-16 | 3.400 | 78,464,045 | -3,500 | 7.43% | 266,777,753 |
| 2023-03-17 | 2023-03-15 | 3.650 | 78,467,545 | -14,500 | 7.43% | 286,406,539 |
| 2023-03-16 | 2023-03-14 | 3.520 | 78,482,045 | -60,000 | 7.43% | 276,256,798 |
| 2023-03-15 | 2023-03-13 | 3.620 | 78,542,045 | -254,000 | 7.44% | 284,322,203 |
| 2023-03-14 | 2023-03-10 | 3.700 | 78,796,045 | +19,000 | 7.46% | 291,545,366 |
| 2023-03-13 | 2023-03-09 | 3.760 | 78,777,045 | -85,500 | 7.46% | 296,201,689 |
| 2023-03-10 | 2023-03-08 | 3.750 | 78,862,545 | -78,000 | 7.47% | 295,734,544 |
| 2023-03-09 | 2023-03-07 | 3.810 | 78,940,545 | -70,000 | 7.48% | 300,763,476 |
| 2023-03-08 | 2023-03-06 | 4.000 | 79,010,545 | +195,000 | 7.48% | 316,042,180 |
| 2023-03-07 | 2023-03-03 | 4.140 | 78,815,545 | +26,000 | 7.47% | 326,296,356 |
| 2023-03-06 | 2023-03-02 | 4.140 | 78,789,545 | +245,500 | 7.46% | 326,188,716 |
| 2023-03-03 | 2023-03-01 | 4.140 | 78,544,045 | -46,000 | 7.44% | 325,172,346 |
| 2023-03-02 | 2023-02-28 | 4.060 | 78,590,045 | -123,500 | 7.45% | 319,075,583 |
| 2023-03-01 | 2023-02-27 | 4.020 | 78,713,545 | -16,000 | 7.46% | 316,428,451 |
| 2023-02-28 | 2023-02-24 | 4.060 | 78,729,545 | -67,500 | 7.46% | 319,641,953 |
| 2023-02-27 | 2023-02-23 | 4.140 | 78,797,045 | -75,500 | 7.46% | 326,219,766 |
| 2023-02-24 | 2023-02-22 | 4.150 | 78,872,545 | +27,000 | 7.47% | 327,321,062 |
| 2023-02-23 | 2023-02-21 | 4.150 | 78,845,545 | +5,000 | 7.47% | 327,209,012 |
| 2023-02-22 | 2023-02-20 | 4.300 | 78,840,545 | +27,500 | 7.47% | 339,014,344 |
| 2023-02-21 | 2023-02-17 | 4.310 | 78,813,045 | -125,500 | 7.47% | 339,684,224 |
| 2023-02-20 | 2023-02-16 | 4.370 | 78,938,545 | +384,000 | 7.48% | 344,961,442 |
| 2023-02-17 | 2023-02-15 | 4.180 | 78,554,545 | +65,500 | 7.44% | 328,357,998 |
| 2023-02-16 | 2023-02-14 | 4.270 | 78,489,045 | -994,500 | 7.44% | 335,148,222 |
| 2023-02-15 | 2023-02-13 | 4.490 | 79,483,545 | -32,500 | 7.53% | 356,881,117 |
| 2023-02-14 | 2023-02-10 | 4.510 | 79,516,045 | +529,500 | 7.53% | 358,617,363 |
| 2023-02-13 | 2023-02-09 | 4.740 | 78,986,545 | +12,500 | 7.48% | 374,396,223 |
| 2023-02-10 | 2023-02-08 | 4.750 | 78,974,045 | +122,000 | 7.48% | 375,126,714 |
| 2023-02-09 | 2023-02-07 | 4.750 | 78,852,045 | +4,000 | 7.47% | 374,547,214 |
| 2023-02-08 | 2023-02-06 | 4.600 | 78,848,045 | -18,500 | 7.47% | 362,701,007 |
| 2023-02-07 | 2023-02-03 | 4.940 | 78,866,545 | +338,000 | 7.47% | 389,600,732 |
| 2023-02-06 | 2023-02-02 | 4.830 | 78,528,545 | -361,000 | 7.44% | 379,292,872 |
| 2023-02-03 | 2023-02-01 | 4.690 | 78,889,545 | -241,500 | 7.47% | 369,991,966 |
| 2023-02-02 | 2023-01-31 | 4.510 | 79,131,045 | -17,500 | 7.50% | 356,881,013 |
| 2023-02-01 | 2023-01-30 | 4.500 | 79,148,545 | -111,000 | 7.50% | 356,168,452 |
| 2023-01-31 | 2023-01-27 | 4.570 | 79,259,545 | -189,500 | 7.51% | 362,216,121 |
| 2023-01-30 | 2023-01-26 | 4.680 | 79,449,045 | -5,500 | 7.53% | 371,821,531 |
| 2023-01-27 | 2023-01-20 | 4.480 | 79,454,545 | +506,500 | 7.53% | 355,956,362 |
| 2023-01-26 | 2023-01-19 | 4.300 | 78,948,045 | -14,500 | 7.48% | 339,476,594 |
| 2023-01-20 | 2023-01-18 | 4.530 | 78,962,545 | +381,000 | 7.48% | 357,700,329 |
| 2023-01-19 | 2023-01-17 | 4.420 | 78,581,545 | +331,000 | 7.44% | 347,330,429 |
| 2023-01-18 | 2023-01-16 | 4.600 | 78,250,545 | +3,519,500 | 7.41% | 359,952,507 |
| 2023-01-17 | 2023-01-13 | 4.160 | 74,731,045 | +395,000 | 7.08% | 310,881,147 |
| 2023-01-16 | 2023-01-12 | 3.850 | 74,336,045 | +161,500 | 7.04% | 286,193,773 |
| 2023-01-13 | 2023-01-11 | 4.080 | 74,174,545 | +787,500 | 7.03% | 302,632,144 |
| 2023-01-12 | 2023-01-10 | 4.220 | 73,387,045 | -3,500 | 6.95% | 309,693,330 |
| 2023-01-11 | 2023-01-09 | 4.130 | 73,390,545 | +78,000 | 6.95% | 303,102,951 |
| 2023-01-10 | 2023-01-06 | 4.160 | 73,312,545 | +291,500 | 6.95% | 304,980,187 |
| 2023-01-09 | 2023-01-05 | 4.000 | 73,021,045 | -19,894 | 6.92% | 292,084,180 |
| 2023-01-06 | 2023-01-04 | 3.720 | 73,040,939 | +5,000 | 6.92% | 271,712,293 |
| 2023-01-05 | 2023-01-03 | 3.700 | 73,035,939 | +74,000 | 6.92% | 270,232,974 |
| 2023-01-04 | 2022-12-30 | 3.740 | 72,961,939 | +12,000 | 6.91% | 272,877,652 |
| 2023-01-03 | 2022-12-29 | 3.690 | 72,949,939 | -6,000 | 6.91% | 269,185,275 |
| 2022-12-30 | 2022-12-28 | 3.660 | 72,955,939 | +15,000 | 6.91% | 267,018,737 |
| 2022-12-29 | 2022-12-23 | 3.720 | 72,940,939 | -17,000 | 6.91% | 271,340,293 |
| 2022-12-28 | 2022-12-22 | 3.790 | 72,957,939 | +366,500 | 6.91% | 276,510,589 |
| 2022-12-23 | 2022-12-21 | 3.850 | 72,591,439 | +564,002 | 6.88% | 279,477,040 |
| 2022-12-22 | 2022-12-20 | 3.730 | 72,027,437 | +173,496 | 6.82% | 268,662,340 |
| 2022-12-21 | 2022-12-19 | 3.880 | 71,853,941 | +94,500 | 6.81% | 278,793,291 |
| 2022-12-20 | 2022-12-16 | 3.870 | 71,759,441 | -5,000 | 6.80% | 277,709,037 |
| 2022-12-19 | 2022-12-15 | 3.960 | 71,764,441 | +120,000 | 6.80% | 284,187,186 |
| 2022-12-16 | 2022-12-14 | 4.000 | 71,644,441 | -20,000 | 6.79% | 286,577,764 |
| 2022-12-15 | 2022-12-13 | 3.950 | 71,664,441 | +71,000 | 6.79% | 283,074,542 |
| 2022-12-14 | 2022-12-12 | 3.840 | 71,593,441 | -2,000 | 6.78% | 274,918,813 |
| 2022-12-13 | 2022-12-09 | 4.000 | 71,595,441 | +25,000 | 6.78% | 286,381,764 |
| 2022-12-12 | 2022-12-08 | 3.970 | 71,570,441 | +12,500 | 6.78% | 284,134,651 |
| 2022-12-09 | 2022-12-07 | 3.690 | 71,557,941 | +36,002 | 6.78% | 264,048,802 |
| 2022-12-08 | 2022-12-06 | 3.890 | 71,521,939 | +76,000 | 6.78% | 278,220,343 |
| 2022-12-07 | 2022-12-05 | 3.920 | 71,445,939 | +34,500 | 6.77% | 280,068,081 |
| 2022-12-06 | 2022-12-02 | 3.900 | 71,411,439 | -3,943,196 | 6.77% | 278,504,612 |
| 2022-12-05 | 2022-12-01 | 3.470 | 75,354,635 | -180,304 | 7.14% | 261,480,583 |
| 2022-12-02 | 2022-11-30 | 3.410 | 75,534,939 | +4,095,504 | 7.16% | 257,574,142 |
| 2022-12-01 | 2022-11-29 | 3.620 | 71,439,435 | -31,494 | 6.77% | 258,610,755 |
| 2022-11-30 | 2022-11-28 | 3.240 | 71,470,929 | -198,500 | 6.77% | 231,565,810 |
| 2022-11-29 | 2022-11-25 | 3.000 | 71,669,429 | -61,497 | 6.79% | 215,008,287 |
| 2022-11-28 | 2022-11-24 | 2.740 | 71,730,926 | +8,500 | 6.80% | 196,542,737 |
| 2022-11-25 | 2022-11-23 | 2.640 | 71,722,426 | +56,500 | 6.80% | 189,347,205 |
| 2022-11-24 | 2022-11-22 | 2.720 | 71,665,926 | +196,500 | 6.79% | 194,931,319 |
| 2022-11-23 | 2022-11-21 | 2.970 | 71,469,426 | +43,500 | 6.77% | 212,264,195 |
| 2022-11-22 | 2022-11-18 | 2.990 | 71,425,926 | +62,494 | 6.77% | 213,563,519 |
| 2022-11-21 | 2022-11-17 | 3.000 | 71,363,432 | -35,506 | 6.76% | 214,090,296 |
| 2022-11-18 | 2022-11-16 | 3.000 | 71,398,938 | +11,012 | 6.76% | 214,196,814 |
| 2022-11-17 | 2022-11-15 | 3.080 | 71,387,926 | -31,498 | 6.76% | 219,874,812 |
| 2022-11-16 | 2022-11-14 | 3.180 | 71,419,424 | +10,000 | 6.77% | 227,113,768 |
| 2022-11-15 | 2022-11-11 | 2.880 | 71,409,424 | -70,211 | 6.77% | 205,659,141 |
| 2022-11-14 | 2022-11-10 | 2.860 | 71,479,635 | -14,500 | 6.77% | 204,431,756 |
| 2022-11-11 | 2022-11-09 | 2.760 | 71,494,135 | +74,977 | 6.77% | 197,323,813 |
| 2022-11-10 | 2022-11-08 | 2.770 | 71,419,158 | +64,523 | 6.77% | 197,831,068 |
| 2022-11-08 | 2022-11-04 | 2.760 | 71,354,635 | -307,416 | 6.76% | 196,938,793 |
| 2022-11-07 | 2022-11-03 | 2.550 | 71,662,051 | +210,000 | 6.79% | 182,738,230 |
| 2022-11-03 | 2022-11-01 | 2.140 | 71,452,051 | -7,989 | 6.77% | 152,907,389 |
| 2022-11-02 | 2022-10-31 | 2.120 | 71,460,040 | -5,489 | 6.77% | 151,495,285 |
| 2022-11-01 | 2022-10-28 | 2.020 | 71,465,529 | +5,500 | 6.77% | 144,360,369 |
| 2022-10-31 | 2022-10-27 | 2.070 | 71,460,029 | +34,500 | 6.77% | 147,922,260 |
| 2022-10-28 | 2022-10-26 | 2.070 | 71,425,529 | +7,552 | 6.77% | 147,850,845 |
| 2022-10-27 | 2022-10-25 | 1.960 | 71,417,977 | +26,000 | 6.77% | 139,979,235 |
| 2022-10-26 | 2022-10-24 | 2.180 | 71,391,977 | +5,000 | 6.76% | 155,634,510 |
| 2022-10-25 | 2022-10-21 | 2.340 | 71,386,977 | +5,000 | 6.76% | 167,045,526 |
| 2022-10-24 | 2022-10-20 | 2.420 | 71,381,977 | +5,500 | 6.76% | 172,744,384 |
| 2022-10-21 | 2022-10-19 | 2.420 | 71,376,477 | +23,997 | 6.76% | 172,731,074 |
| 2022-10-20 | 2022-10-18 | 2.430 | 71,352,480 | +21,486 | 6.76% | 173,386,526 |
| 2022-10-19 | 2022-10-17 | 2.320 | 71,330,994 | +3,497 | 6.76% | 165,487,906 |
| 2022-10-14 | 2022-10-12 | 2.300 | 71,327,497 | +500 | 6.76% | 164,053,243 |
| 2022-10-13 | 2022-10-11 | 2.410 | 71,326,997 | -16,000 | 6.76% | 171,898,063 |
| 2022-10-12 | 2022-10-10 | 2.990 | 71,342,997 | -60,502 | 6.76% | 213,315,561 |
| 2022-10-11 | 2022-10-07 | 3.940 | 71,403,499 | -11,000 | 6.77% | 281,329,786 |
| 2022-10-10 | 2022-10-06 | 3.950 | 71,414,499 | +89,864 | 6.77% | 282,087,271 |
| 2022-10-07 | 2022-10-05 | 3.960 | 71,324,635 | -24,500 | 6.76% | 282,445,555 |
| 2022-10-06 | 2022-10-03 | 3.720 | 71,349,135 | +7,000 | 6.76% | 265,418,782 |
| 2022-10-05 | 2022-09-30 | 3.660 | 71,342,135 | +22,500 | 6.76% | 261,112,214 |
| 2022-10-03 | 2022-09-29 | 3.740 | 71,319,635 | -11,000 | 6.76% | 266,735,435 |
| 2022-09-30 | 2022-09-28 | 3.900 | 71,330,635 | +11,000 | 6.76% | 278,189,476 |
| 2022-09-28 | 2022-09-26 | 4.020 | 71,319,635 | -37,000 | 6.76% | 286,704,933 |
| 2022-09-27 | 2022-09-23 | 4.040 | 71,356,635 | +7,500 | 6.76% | 288,280,805 |
| 2022-09-26 | 2022-09-22 | 4.160 | 71,349,135 | -2,000 | 6.76% | 296,812,402 |
| 2022-09-23 | 2022-09-21 | 4.300 | 71,351,135 | +23,000 | 6.76% | 306,809,880 |
| 2022-09-22 | 2022-09-20 | 4.140 | 71,328,135 | +8,500 | 6.76% | 295,298,479 |
| 2022-09-21 | 2022-09-19 | 4.240 | 71,319,635 | -17,502 | 6.76% | 302,395,252 |
| 2022-09-20 | 2022-09-16 | 4.500 | 71,337,137 | +8,002 | 6.76% | 321,017,116 |
| 2022-09-19 | 2022-09-15 | 4.490 | 71,329,135 | +4,500 | 6.76% | 320,267,816 |
| 2022-09-15 | 2022-09-13 | 3.860 | 71,324,635 | +5,000 | 6.76% | 275,313,091 |
| 2022-09-14 | 2022-09-09 | 3.820 | 71,319,635 | -7,851,000 | 6.76% | 272,441,006 |
| 2022-09-07 | 2022-09-05 | 3.700 | 79,170,635 | -2,000 | 7.50% | 292,931,350 |
| 2022-09-05 | 2022-09-01 | 3.820 | 79,172,635 | +2,000 | 7.50% | 302,439,466 |
| 2022-08-31 | 2022-08-29 | 3.900 | 79,170,635 | -52,787 | 7.50% | 308,765,476 |
| 2022-08-30 | 2022-08-26 | 4.000 | 79,223,422 | -20,000 | 7.51% | 316,893,688 |
| 2022-08-29 | 2022-08-25 | 3.930 | 79,243,422 | -6,000 | 7.51% | 311,426,648 |
| 2022-08-26 | 2022-08-24 | 3.930 | 79,249,422 | -4,000 | 7.51% | 311,450,228 |
| 2022-08-25 | 2022-08-23 | 3.920 | 79,253,422 | +16,500 | 7.51% | 310,673,414 |
| 2022-08-24 | 2022-08-22 | 3.940 | 79,236,922 | +66,287 | 7.51% | 312,193,473 |
| 2022-08-22 | 2022-08-18 | 3.970 | 79,170,635 | -4,500 | 7.50% | 314,307,421 |
| 2022-08-19 | 2022-08-17 | 4.000 | 79,175,135 | +2,000 | 7.50% | 316,700,540 |
| 2022-08-18 | 2022-08-16 | 3.950 | 79,173,135 | +2,500 | 7.50% | 312,733,883 |
| 2022-08-16 | 2022-08-12 | 3.810 | 79,170,635 | -91,124 | 7.50% | 301,640,119 |
| 2022-08-15 | 2022-08-11 | 3.930 | 79,261,759 | +90,632 | 7.51% | 311,498,713 |
| 2022-08-12 | 2022-08-10 | 3.940 | 79,171,127 | -936 | 7.50% | 311,934,240 |
| 2022-08-11 | 2022-08-09 | 3.830 | 79,172,063 | -2,000 | 7.50% | 303,229,001 |
| 2022-08-10 | 2022-08-08 | 3.810 | 79,174,063 | +2,936 | 7.50% | 301,653,180 |
| 2022-08-03 | 2022-08-01 | 3.810 | 79,171,127 | -2,988 | 7.50% | 301,641,994 |
| 2022-08-02 | 2022-07-29 | 3.840 | 79,174,115 | +2 | 7.50% | 304,028,602 |
| 2022-08-01 | 2022-07-28 | 3.990 | 79,174,113 | -104,944 | 7.50% | 315,904,711 |
| 2022-07-29 | 2022-07-27 | 4.000 | 79,279,057 | -4,000 | 7.51% | 317,116,228 |
| 2022-07-28 | 2022-07-26 | 3.760 | 79,283,057 | -1,500 | 7.51% | 298,104,294 |
| 2022-07-27 | 2022-07-25 | 3.850 | 79,284,557 | -335,589 | 7.51% | 305,245,544 |
| 2022-07-26 | 2022-07-22 | 3.980 | 79,620,146 | -124,867 | 7.54% | 316,888,181 |
| 2022-07-25 | 2022-07-21 | 3.970 | 79,745,013 | +573,886 | 7.56% | 316,587,702 |
| 2022-07-22 | 2022-07-20 | 4.010 | 79,171,127 | -98,115 | 7.50% | 317,476,219 |
| 2022-07-21 | 2022-07-19 | 4.000 | 79,269,242 | +92,625 | 7.51% | 317,076,968 |
| 2022-07-20 | 2022-07-18 | 4.000 | 79,176,617 | -9,500 | 7.50% | 316,706,468 |
| 2022-07-19 | 2022-07-15 | 3.620 | 79,186,117 | +8,500 | 7.50% | 286,653,744 |
| 2022-07-18 | 2022-07-14 | 3.720 | 79,177,617 | -4 | 7.50% | 294,540,735 |
| 2022-07-15 | 2022-07-13 | 3.700 | 79,177,621 | +1,000 | 7.50% | 292,957,198 |
| 2022-07-14 | 2022-07-12 | 3.610 | 79,176,621 | -28,992 | 7.50% | 285,827,602 |
| 2022-07-13 | 2022-07-11 | 3.680 | 79,205,613 | +7,500 | 7.51% | 291,476,656 |
| 2022-07-12 | 2022-07-08 | 3.620 | 79,198,113 | +12,000 | 7.50% | 286,697,169 |
| 2022-07-08 | 2022-07-06 | 3.780 | 79,186,113 | +2 | 7.50% | 299,323,507 |
| 2022-07-07 | 2022-07-05 | 3.690 | 79,186,111 | +9,496 | 7.50% | 292,196,750 |
| 2022-07-06 | 2022-07-04 | 3.820 | 79,176,615 | -11,498 | 7.50% | 302,454,669 |
| 2022-07-05 | 2022-06-30 | 3.720 | 79,188,113 | +11,500 | 7.50% | 294,579,780 |
| 2022-06-29 | 2022-06-27 | 3.840 | 79,176,613 | +488 | 7.50% | 304,038,194 |
| 2022-06-28 | 2022-06-24 | 3.950 | 79,176,125 | +2 | 7.50% | 312,745,694 |
| 2022-06-22 | 2022-06-20 | 3.770 | 79,176,123 | -16,012 | 7.50% | 298,493,984 |
| 2022-06-20 | 2022-06-16 | 3.720 | 79,192,135 | +8,000 | 7.50% | 294,594,742 |
| 2022-06-16 | 2022-06-14 | 3.710 | 79,184,135 | +13,500 | 7.50% | 293,773,141 |
| 2022-06-15 | 2022-06-13 | 3.760 | 79,170,635 | -109,500 | 7.50% | 297,681,588 |
| 2022-06-14 | 2022-06-10 | 3.910 | 79,280,135 | -41,000 | 7.51% | 309,985,328 |
| 2022-06-13 | 2022-06-09 | 3.750 | 79,321,135 | -6,000 | 7.52% | 297,454,256 |
| 2022-06-10 | 2022-06-08 | 3.900 | 79,327,135 | -336,500 | 7.52% | 309,375,826 |
| 2022-06-09 | 2022-06-07 | 3.940 | 79,663,635 | +18,500 | 7.55% | 313,874,722 |
| 2022-06-08 | 2022-06-06 | 3.950 | 79,645,135 | +15,000 | 7.55% | 314,598,283 |
| 2022-06-07 | 2022-06-02 | 4.020 | 79,630,135 | +13,000 | 7.55% | 320,113,143 |
| 2022-06-06 | 2022-06-01 | 3.940 | 79,617,135 | -63,500 | 7.54% | 313,691,512 |
| 2022-06-02 | 2022-05-31 | 3.910 | 79,680,635 | -12,500 | 7.55% | 311,551,283 |
| 2022-06-01 | 2022-05-30 | 3.900 | 79,693,135 | +32,500 | 7.55% | 310,803,226 |
| 2022-05-31 | 2022-05-27 | 3.900 | 79,660,635 | +11,000 | 7.55% | 310,676,476 |
| 2022-05-30 | 2022-05-26 | 3.970 | 79,649,635 | +8,000 | 7.55% | 316,209,051 |
| 2022-05-19 | 2022-05-17 | 3.830 | 79,641,635 | +16,500 | 7.55% | 305,027,462 |
| 2022-05-16 | 2022-05-12 | 3.240 | 79,625,135 | +7,630 | 7.55% | 257,985,437 |
| 2022-05-13 | 2022-05-11 | 2.960 | 79,617,505 | -55,630 | 7.54% | 235,667,815 |
| 2022-05-12 | 2022-05-10 | 2.800 | 79,673,135 | -409,000 | 7.55% | 223,084,778 |
| 2022-05-11 | 2022-05-06 | 2.950 | 80,082,135 | +6,500 | 7.59% | 236,242,298 |
| 2022-05-10 | 2022-05-05 | 3.040 | 80,075,635 | -21,000 | 7.59% | 243,429,930 |
| 2022-05-06 | 2022-05-04 | 3.030 | 80,096,635 | +12,000 | 7.59% | 242,692,804 |
| 2022-05-04 | 2022-04-29 | 3.130 | 80,084,635 | -15,000 | 7.59% | 250,664,908 |
| 2022-05-03 | 2022-04-28 | 3.120 | 80,099,635 | -23,500 | 7.59% | 249,910,861 |
| 2022-04-29 | 2022-04-27 | 3.070 | 80,123,135 | -19,000 | 7.59% | 245,978,024 |
| 2022-04-28 | 2022-04-26 | 3.160 | 80,142,135 | -2,000 | 7.59% | 253,249,147 |
| 2022-04-27 | 2022-04-25 | 3.220 | 80,144,135 | +68,500 | 7.59% | 258,064,115 |
| 2022-04-26 | 2022-04-22 | 3.330 | 80,075,635 | -119,000 | 7.59% | 266,651,865 |
| 2022-04-25 | 2022-04-21 | 3.520 | 80,194,635 | +50,000 | 7.60% | 282,285,115 |
| 2022-04-22 | 2022-04-20 | 3.660 | 80,144,635 | +24,500 | 7.59% | 293,329,364 |
| 2022-04-21 | 2022-04-19 | 3.860 | 80,120,135 | +23,500 | 7.59% | 309,263,721 |
| 2022-04-20 | 2022-04-14 | 4.000 | 80,096,635 | +6,500 | 7.59% | 320,386,540 |
| 2022-04-19 | 2022-04-13 | 3.910 | 80,090,135 | +14,500 | 7.59% | 313,152,428 |
| 2022-04-14 | 2022-04-12 | 3.960 | 80,075,635 | -79,000 | 7.59% | 317,099,515 |
| 2022-04-13 | 2022-04-11 | 3.800 | 80,154,635 | -369,500 | 7.60% | 304,587,613 |
| 2022-04-12 | 2022-04-08 | 4.070 | 80,524,135 | +26,000 | 7.63% | 327,733,229 |
| 2022-04-11 | 2022-04-07 | 4.270 | 80,498,135 | +22,500 | 7.63% | 343,727,036 |
| 2022-04-08 | 2022-04-06 | 4.380 | 80,475,635 | +200,000 | 7.63% | 352,483,281 |
| 2022-04-07 | 2022-04-04 | 4.200 | 80,275,635 | +69,500 | 7.61% | 337,157,667 |
| 2022-04-06 | 2022-04-01 | 3.950 | 80,206,135 | -836,500 | 7.60% | 316,814,233 |
| 2022-04-04 | 2022-03-31 | 3.860 | 81,042,635 | -248,500 | 7.68% | 312,824,571 |
| 2022-04-01 | 2022-03-30 | 3.600 | 81,291,135 | -680,000 | 7.70% | 292,648,086 |
| 2022-03-31 | 2022-03-29 | 3.470 | 81,971,135 | -100,000 | 7.77% | 284,439,838 |
| 2022-03-30 | 2022-03-28 | 3.460 | 82,071,135 | -42,000 | 7.78% | 283,966,127 |
| 2022-03-29 | 2022-03-25 | 3.590 | 82,113,135 | -716,000 | 7.78% | 294,786,155 |
| 2022-03-28 | 2022-03-24 | 3.700 | 82,829,135 | -422,500 | 7.85% | 306,467,800 |
| 2022-03-25 | 2022-03-23 | 3.580 | 83,251,635 | +3,121,500 | 7.89% | 298,040,853 |
| 2022-03-21 | 2022-03-17 | 3.400 | 80,130,135 | +7,500 | 7.59% | 272,442,459 |
| 2022-03-18 | 2022-03-16 | 2.600 | 80,122,635 | +11,000 | 7.59% | 208,318,851 |
| 2022-03-16 | 2022-03-14 | 2.780 | 80,111,635 | +10,500 | 7.59% | 222,710,345 |
| 2022-03-15 | 2022-03-11 | 2.990 | 80,101,135 | +25,500 | 7.59% | 239,502,394 |
| 2022-03-14 | 2022-03-10 | 3.070 | 80,075,635 | -37,000 | 7.59% | 245,832,199 |
| 2022-03-11 | 2022-03-09 | 2.960 | 80,112,635 | -8,500 | 7.59% | 237,133,400 |
| 2022-03-10 | 2022-03-08 | 3.220 | 80,121,135 | -1,500 | 7.59% | 257,990,055 |
| 2022-03-09 | 2022-03-07 | 3.630 | 80,122,635 | +4,500 | 7.59% | 290,845,165 |
| 2022-03-08 | 2022-03-04 | 3.700 | 80,118,135 | -1,000 | 7.59% | 296,437,100 |
| 2022-03-07 | 2022-03-03 | 3.750 | 80,119,135 | +8,000 | 7.59% | 300,446,756 |
| 2022-03-04 | 2022-03-02 | 3.720 | 80,111,135 | +539 | 7.59% | 298,013,422 |
| 2022-03-03 | 2022-03-01 | 3.760 | 80,110,596 | +1,461 | 7.59% | 301,215,841 |
| 2022-03-02 | 2022-02-28 | 3.800 | 80,109,135 | +7,500 | 7.59% | 304,414,713 |
| 2022-03-01 | 2022-02-25 | 3.730 | 80,101,635 | -5,000 | 7.59% | 298,779,099 |
| 2022-02-28 | 2022-02-24 | 3.750 | 80,106,635 | -500 | 7.59% | 300,399,881 |
| 2022-02-25 | 2022-02-23 | 3.820 | 80,107,135 | -500 | 7.59% | 306,009,256 |
| 2022-02-23 | 2022-02-21 | 3.880 | 80,107,635 | +14,500 | 7.59% | 310,817,624 |
| 2022-02-22 | 2022-02-18 | 3.750 | 80,093,135 | +12,500 | 7.59% | 300,349,256 |
| 2022-02-21 | 2022-02-17 | 3.680 | 80,080,635 | +5,000 | 7.59% | 294,696,737 |
| 2022-02-17 | 2022-02-15 | 3.500 | 80,075,635 | -15,500 | 7.59% | 280,264,722 |
| 2022-02-16 | 2022-02-14 | 3.420 | 80,091,135 | -2,000 | 7.59% | 273,911,682 |
| 2022-02-15 | 2022-02-11 | 3.630 | 80,093,135 | -3,500 | 7.59% | 290,738,080 |
| 2022-02-14 | 2022-02-10 | 3.640 | 80,096,635 | -4,000 | 7.59% | 291,551,751 |
| 2022-02-11 | 2022-02-09 | 3.600 | 80,100,635 | -4,500 | 7.59% | 288,362,286 |
| 2022-02-10 | 2022-02-08 | 3.550 | 80,105,135 | -18,000 | 7.59% | 284,373,229 |
| 2022-02-09 | 2022-02-07 | 3.700 | 80,123,135 | +12,000 | 7.59% | 296,455,600 |
| 2022-02-08 | 2022-02-04 | 3.700 | 80,111,135 | +4,500 | 7.59% | 296,411,200 |
| 2022-02-07 | 2022-01-31 | 3.680 | 80,106,635 | -6,500 | 7.59% | 294,792,417 |
| 2022-02-04 | 2022-01-27 | 3.600 | 80,113,135 | -5,500 | 7.59% | 288,407,286 |
| 2022-01-28 | 2022-01-26 | 3.720 | 80,118,635 | +2,500 | 7.59% | 298,041,322 |
| 2022-01-27 | 2022-01-25 | 3.710 | 80,116,135 | +6,000 | 7.59% | 297,230,861 |
| 2022-01-26 | 2022-01-24 | 3.820 | 80,110,135 | -3,500 | 7.59% | 306,020,716 |
| 2022-01-25 | 2022-01-21 | 3.740 | 80,113,635 | +9,000 | 7.59% | 299,624,995 |
| 2022-01-24 | 2022-01-20 | 3.730 | 80,104,635 | +3,000 | 7.59% | 298,790,289 |
| 2022-01-21 | 2022-01-19 | 3.740 | 80,101,635 | -2,500 | 7.59% | 299,580,115 |
| 2022-01-20 | 2022-01-18 | 3.750 | 80,104,135 | +23,500 | 7.59% | 300,390,506 |
| 2022-01-19 | 2022-01-17 | 3.750 | 80,080,635 | -566,328 | 7.59% | 300,302,381 |
| 2022-01-18 | 2022-01-14 | 3.750 | 80,646,963 | +571,328 | 7.64% | 302,426,111 |
| 2022-01-04 | 2021-12-31 | 3.790 | 80,075,635 | -33,394 | 7.59% | 303,486,657 |
| 2022-01-03 | 2021-12-29 | 3.840 | 80,109,029 | -2,500 | 7.59% | 307,618,671 |
| 2021-12-30 | 2021-12-28 | 3.880 | 80,111,529 | +33,894 | 7.59% | 310,832,733 |
| 2021-12-29 | 2021-12-24 | 4.060 | 80,077,635 | +2,000 | 7.59% | 325,115,198 |
| 2021-12-10 | 2021-12-08 | 3.700 | 80,075,635 | -37,000 | 7.59% | 296,279,850 |
| 2021-12-09 | 2021-12-07 | 3.660 | 80,112,635 | +1,500 | 7.59% | 293,212,244 |
| 2021-12-08 | 2021-12-06 | 3.650 | 80,111,135 | +35,500 | 7.59% | 292,405,643 |
| 2021-12-06 | 2021-12-02 | 4.120 | 80,075,635 | -217,003 | 7.59% | 329,911,616 |
| 2021-12-03 | 2021-12-01 | 4.030 | 80,292,638 | -41,500 | 7.61% | 323,579,331 |
| 2021-12-02 | 2021-11-30 | 4.090 | 80,334,138 | +242,503 | 7.61% | 328,566,624 |
| 2021-12-01 | 2021-11-29 | 4.080 | 80,091,635 | -542,810 | 7.59% | 326,773,871 |
| 2021-11-30 | 2021-11-26 | 4.080 | 80,634,445 | +515,416 | 7.64% | 328,988,536 |
| 2021-11-29 | 2021-11-25 | 3.970 | 80,119,029 | -31,000 | 7.59% | 318,072,545 |
| 2021-11-26 | 2021-11-24 | 4.100 | 80,150,029 | -45,000 | 7.60% | 328,615,119 |
| 2021-11-25 | 2021-11-23 | 4.070 | 80,195,029 | -87,000 | 7.60% | 326,393,768 |
| 2021-11-24 | 2021-11-22 | 4.080 | 80,282,029 | +14,000 | 7.61% | 327,550,678 |
| 2021-11-23 | 2021-11-19 | 4.180 | 80,268,029 | -19,500 | 7.61% | 335,520,361 |
| 2021-11-22 | 2021-11-18 | 4.140 | 80,287,529 | -159,000 | 7.61% | 332,390,370 |
| 2021-11-19 | 2021-11-17 | 4.170 | 80,446,529 | -153,500 | 7.62% | 335,462,026 |
| 2021-11-18 | 2021-11-16 | 4.190 | 80,600,029 | -485,500 | 7.64% | 337,714,122 |
| 2021-11-17 | 2021-11-15 | 3.890 | 81,085,529 | -296,500 | 7.68% | 315,422,708 |
| 2021-11-16 | 2021-11-12 | 3.870 | 81,382,029 | -1,056,500 | 7.71% | 314,948,452 |
| 2021-11-15 | 2021-11-11 | 3.790 | 82,438,529 | +1,440,894 | 7.81% | 312,442,025 |
| 2021-11-12 | 2021-11-10 | 3.800 | 80,997,635 | -27,000 | 7.68% | 307,791,013 |
| 2021-11-11 | 2021-11-09 | 3.830 | 81,024,635 | -86,000 | 7.68% | 310,324,352 |
| 2021-11-10 | 2021-11-08 | 3.760 | 81,110,635 | -79,683 | 7.69% | 304,975,988 |
| 2021-11-09 | 2021-11-05 | 3.680 | 81,190,318 | +23,683 | 7.69% | 298,780,370 |
| 2021-11-08 | 2021-11-04 | 3.790 | 81,166,635 | -134,000 | 7.69% | 307,621,547 |
| 2021-11-05 | 2021-11-03 | 3.790 | 81,300,635 | -368,000 | 7.71% | 308,129,407 |
| 2021-11-04 | 2021-11-02 | 3.880 | 81,668,635 | +367,927 | 7.74% | 316,874,304 |
| 2021-11-03 | 2021-11-01 | 3.960 | 81,300,708 | -204,500 | 7.71% | 321,950,804 |
| 2021-11-02 | 2021-10-29 | 4.140 | 81,505,208 | -55,500 | 7.72% | 337,431,561 |
| 2021-11-01 | 2021-10-28 | 4.090 | 81,560,708 | -15,500 | 7.73% | 333,583,296 |
| 2021-10-29 | 2021-10-27 | 4.050 | 81,576,208 | -56,000 | 7.73% | 330,383,642 |
| 2021-10-28 | 2021-10-26 | 4.150 | 81,632,208 | +500 | 7.74% | 338,773,663 |
| 2021-10-27 | 2021-10-25 | 4.200 | 81,631,708 | +168,573 | 7.74% | 342,853,174 |
| 2021-10-18 | 2021-10-12 | 4.440 | 81,463,135 | -882,887 | 7.72% | 361,696,319 |
| 2021-10-15 | 2021-10-11 | 4.380 | 82,346,022 | +871,178 | 7.80% | 360,675,576 |
| 2021-10-12 | 2021-10-08 | 4.470 | 81,474,844 | +11,709 | 7.72% | 364,192,553 |
| 2021-10-04 | 2021-09-29 | 4.740 | 81,463,135 | -492,903 | 7.72% | 386,135,260 |
| 2021-09-30 | 2021-09-28 | 4.570 | 81,956,038 | +492,903 | 7.77% | 374,539,094 |
| 2021-09-29 | 2021-09-27 | 4.750 | 81,463,135 | -1,415,625 | 7.72% | 386,949,891 |
| 2021-09-28 | 2021-09-24 | 5.200 | 82,878,760 | -800,000 | 7.85% | 430,969,552 |
| 2021-09-27 | 2021-09-23 | 5.050 | 83,678,760 | -3,113,116 | 7.93% | 422,577,738 |
| 2021-09-24 | 2021-09-21 | 4.900 | 86,791,876 | +56,601 | 8.23% | 425,280,192 |
| 2021-09-23 | 2021-09-20 | 4.470 | 86,735,275 | -26,087 | 8.22% | 387,706,679 |
| 2021-09-21 | 2021-09-17 | 4.530 | 86,761,362 | -3,221,629 | 8.22% | 393,028,970 |
| 2021-09-20 | 2021-09-16 | 4.350 | 89,982,991 | -84,000 | 8.53% | 391,426,011 |
| 2021-09-17 | 2021-09-15 | 4.700 | 90,066,991 | -537,500 | 8.54% | 423,314,858 |
| 2021-09-16 | 2021-09-14 | 4.700 | 90,604,491 | -196,500 | 8.59% | 425,841,108 |
| 2021-09-15 | 2021-09-13 | 4.730 | 90,800,991 | -2,001,500 | 8.61% | 429,488,687 |
| 2021-09-14 | 2021-09-10 | 4.770 | 92,802,491 | -1,064,500 | 8.80% | 442,667,882 |
| 2021-09-13 | 2021-09-09 | 4.640 | 93,866,991 | -362,000 | 8.90% | 435,542,838 |
| 2021-09-10 | 2021-09-08 | 4.580 | 94,228,991 | -2,784,000 | 8.93% | 431,568,779 |
| 2021-09-09 | 2021-09-07 | 4.600 | 97,012,991 | -854,500 | 9.19% | 446,259,759 |
| 2021-09-08 | 2021-09-06 | 4.490 | 97,867,491 | -6,502,500 | 9.28% | 439,425,035 |
| 2021-09-07 | 2021-09-03 | 4.350 | 104,369,991 | -359,500 | 9.89% | 454,009,461 |
| 2021-09-06 | 2021-09-02 | 4.460 | 104,729,491 | -533,000 | 9.93% | 467,093,530 |
| 2021-09-03 | 2021-09-01 | 4.550 | 105,262,491 | +10,000 | 9.98% | 478,944,334 |
| 2021-09-02 | 2021-08-31 | 4.600 | 105,252,491 | -833,000 | 9.98% | 484,161,459 |
| 2021-09-01 | 2021-08-30 | 4.560 | 106,085,491 | -114,000 | 10.05% | 483,749,839 |
| 2021-08-31 | 2021-08-27 | 4.510 | 106,199,491 | -1,312,500 | 10.07% | 478,959,704 |
| 2021-08-30 | 2021-08-26 | 4.600 | 107,511,991 | -1,570,000 | 10.19% | 494,555,159 |
| 2021-08-27 | 2021-08-25 | 4.300 | 109,081,991 | +134,000 | 10.34% | 469,052,561 |
| 2021-08-26 | 2021-08-24 | 4.150 | 108,947,991 | -1,386,500 | 10.33% | 452,134,163 |
| 2021-08-25 | 2021-08-23 | 4.030 | 110,334,491 | -1,571,000 | 10.46% | 444,647,999 |
| 2021-08-24 | 2021-08-20 | 3.550 | 111,905,491 | -90,000 | 10.61% | 397,264,493 |
| 2021-08-23 | 2021-08-19 | 3.760 | 111,995,491 | +14,500 | 10.62% | 421,103,046 |
| 2021-08-20 | 2021-08-18 | 3.870 | 111,980,991 | -20,500 | 10.61% | 433,366,435 |
| 2021-08-19 | 2021-08-17 | 3.840 | 112,001,491 | +43,000 | 10.62% | 430,085,725 |
| 2021-08-18 | 2021-08-16 | 3.900 | 111,958,491 | +31,500 | 10.61% | 436,638,115 |
| 2021-08-17 | 2021-08-13 | 3.960 | 111,926,991 | +44,999 | 10.61% | 443,230,884 |
| 2021-08-16 | 2021-08-12 | 3.970 | 111,881,992 | +1,000 | 10.60% | 444,171,508 |
| 2021-08-13 | 2021-08-11 | 4.000 | 111,880,992 | +41,000 | 10.60% | 447,523,968 |
| 2021-08-12 | 2021-08-10 | 4.050 | 111,839,992 | +2,498 | 10.60% | 452,951,968 |
| 2021-08-11 | 2021-08-09 | 4.020 | 111,837,494 | +11,322 | 10.60% | 449,586,726 |
| 2021-08-10 | 2021-08-06 | 3.930 | 111,826,172 | +75,907 | 10.60% | 439,476,856 |
| 2021-08-09 | 2021-08-05 | 3.990 | 111,750,265 | +22,500 | 10.59% | 445,883,557 |
| 2021-08-06 | 2021-08-04 | 4.010 | 111,727,765 | +15,000 | 10.59% | 448,028,338 |
| 2021-08-05 | 2021-08-03 | 4.040 | 111,712,765 | +16,500 | 10.59% | 451,319,571 |
| 2021-08-04 | 2021-08-02 | 3.970 | 111,696,265 | +8,500 | 10.59% | 443,434,172 |
| 2021-08-03 | 2021-07-30 | 4.010 | 111,687,765 | +43,339 | 10.59% | 447,867,938 |
| 2021-08-02 | 2021-07-29 | 4.110 | 111,644,426 | +21,500 | 10.58% | 458,858,591 |
| 2021-07-30 | 2021-07-28 | 3.950 | 111,622,926 | +119,289 | 10.58% | 440,910,558 |
| 2021-07-29 | 2021-07-27 | 3.930 | 111,503,637 | +302,306 | 10.57% | 438,209,293 |
| 2021-07-28 | 2021-07-26 | 4.240 | 111,201,331 | +43,500 | 10.54% | 471,493,643 |
| 2021-07-27 | 2021-07-23 | 4.490 | 111,157,831 | -27,000 | 10.54% | 499,098,661 |
| 2021-07-26 | 2021-07-22 | 4.480 | 111,184,831 | -48,500 | 10.54% | 498,108,043 |
| 2021-07-23 | 2021-07-21 | 4.360 | 111,233,331 | +138,000 | 10.54% | 484,977,323 |
| 2021-07-21 | 2021-07-19 | 4.290 | 111,095,331 | +79,500 | 10.53% | 476,598,970 |
| 2021-07-20 | 2021-07-16 | 4.440 | 111,015,831 | -26,000 | 10.52% | 492,910,290 |
| 2021-07-19 | 2021-07-15 | 4.410 | 111,041,831 | -374,500 | 10.52% | 489,694,475 |
| 2021-07-16 | 2021-07-14 | 4.300 | 111,416,331 | -81,500 | 10.56% | 479,090,223 |
| 2021-07-15 | 2021-07-13 | 4.300 | 111,497,831 | -117,119 | 10.57% | 479,440,673 |
| 2021-07-14 | 2021-07-12 | 4.460 | 111,614,950 | -204,087 | 10.58% | 497,802,677 |
| 2021-07-13 | 2021-07-09 | 4.240 | 111,819,037 | +24,910 | 10.60% | 474,112,717 |
| 2021-07-12 | 2021-07-08 | 4.230 | 111,794,127 | -200,112 | 10.60% | 472,889,157 |
| 2021-07-09 | 2021-07-07 | 4.280 | 111,994,239 | -100,752 | 10.62% | 479,335,343 |
| 2021-07-08 | 2021-07-06 | 4.240 | 112,094,991 | -35,500 | 10.62% | 475,282,762 |
| 2021-07-07 | 2021-07-05 | 4.420 | 112,130,491 | -193,000 | 10.63% | 495,616,770 |
| 2021-07-06 | 2021-07-02 | 4.490 | 112,323,491 | +8,000 | 10.65% | 504,332,475 |
| 2021-07-05 | 2021-06-30 | 4.680 | 112,315,491 | +2,000 | 10.65% | 525,636,498 |
| 2021-07-02 | 2021-06-29 | 4.770 | 112,313,491 | -37,500 | 10.65% | 535,735,352 |
| 2021-06-30 | 2021-06-28 | 4.920 | 112,350,991 | +59,000 | 10.65% | 552,766,876 |
| 2021-06-29 | 2021-06-25 | 5.060 | 112,291,991 | +44,000 | 10.64% | 568,197,474 |
| 2021-06-28 | 2021-06-24 | 5.120 | 112,247,991 | -389,500 | 10.64% | 574,709,714 |
| 2021-06-25 | 2021-06-23 | 4.760 | 112,637,491 | -35,000 | 10.68% | 536,154,457 |
| 2021-06-24 | 2021-06-22 | 4.700 | 112,672,491 | -184,500 | 10.68% | 529,560,708 |
| 2021-06-23 | 2021-06-21 | 4.500 | 112,856,991 | -24,000 | 10.70% | 507,856,460 |
| 2021-06-22 | 2021-06-18 | 4.400 | 112,880,991 | -15,500 | 10.70% | 496,676,360 |
| 2021-06-21 | 2021-06-17 | 4.450 | 112,896,491 | -120,000 | 10.70% | 502,389,385 |
| 2021-06-18 | 2021-06-16 | 4.430 | 113,016,491 | -13,000 | 10.71% | 500,663,055 |
| 2021-06-17 | 2021-06-15 | 4.490 | 113,029,491 | -71,000 | 10.71% | 507,502,415 |
| 2021-06-16 | 2021-06-11 | 4.490 | 113,100,491 | -51,000 | 10.72% | 507,821,205 |
| 2021-06-15 | 2021-06-10 | 4.510 | 113,151,491 | -149,000 | 10.73% | 510,313,224 |
| 2021-06-11 | 2021-06-09 | 4.720 | 113,300,491 | -67,500 | 10.74% | 534,778,318 |
| 2021-06-10 | 2021-06-08 | 4.840 | 113,367,991 | -82,500 | 10.75% | 548,701,076 |
| 2021-06-09 | 2021-06-07 | 4.750 | 113,450,491 | +5,000 | 10.75% | 538,889,832 |
| 2021-06-08 | 2021-06-04 | 4.850 | 113,445,491 | -122,500 | 10.75% | 550,210,631 |
| 2021-06-07 | 2021-06-03 | 4.980 | 113,567,991 | -230,000 | 10.76% | 565,568,595 |
| 2021-06-04 | 2021-06-02 | 4.780 | 113,797,991 | -8,500 | 10.79% | 543,954,397 |
| 2021-06-03 | 2021-06-01 | 4.770 | 113,806,491 | -44,500 | 10.79% | 542,856,962 |
| 2021-06-02 | 2021-05-31 | 4.950 | 113,850,991 | -20,500 | 10.79% | 563,562,405 |
| 2021-06-01 | 2021-05-28 | 4.920 | 113,871,491 | -174,500 | 10.79% | 560,247,736 |
| 2021-05-31 | 2021-05-27 | 5.070 | 114,045,991 | -3,457,500 | 10.81% | 578,213,174 |
| 2021-05-28 | 2021-05-26 | 5.160 | 117,503,491 | -1,756,500 | 11.14% | 606,318,014 |
| 2021-05-27 | 2021-05-25 | 5.310 | 119,259,991 | -62,000 | 11.30% | 633,270,552 |
| 2021-05-26 | 2021-05-24 | 5.280 | 119,321,991 | -281,000 | 11.31% | 630,020,112 |
| 2021-05-25 | 2021-05-21 | 5.250 | 119,602,991 | -325,500 | 11.34% | 627,915,703 |
| 2021-05-24 | 2021-05-20 | 5.080 | 119,928,491 | -152,500 | 11.37% | 609,236,734 |
| 2021-05-21 | 2021-05-18 | 5.090 | 120,080,991 | -390,000 | 11.38% | 611,212,244 |
| 2021-05-20 | 2021-05-17 | 5.170 | 120,470,991 | +82,000 | 11.42% | 622,835,023 |
| 2021-05-18 | 2021-05-14 | 5.160 | 120,388,991 | +225,500 | 11.41% | 621,207,194 |
| 2021-05-17 | 2021-05-13 | 4.880 | 120,163,491 | +2,048,000 | 11.39% | 586,397,836 |
| 2021-05-14 | 2021-05-12 | 4.890 | 118,115,491 | +34,000 | 11.20% | 577,584,751 |
| 2021-05-13 | 2021-05-11 | 4.840 | 118,081,491 | -80,000 | 11.19% | 571,514,416 |
| 2021-05-12 | 2021-05-10 | 4.680 | 118,161,491 | -422,000 | 11.20% | 552,995,778 |
| 2021-05-11 | 2021-05-07 | 4.680 | 118,583,491 | +37,000 | 11.24% | 554,970,738 |
| 2021-05-10 | 2021-05-06 | 4.750 | 118,546,491 | +11,000 | 11.24% | 563,095,832 |
| 2021-05-07 | 2021-05-05 | 4.850 | 118,535,491 | +26,000 | 11.24% | 574,897,131 |
| 2021-05-06 | 2021-05-04 | 4.870 | 118,509,491 | -74,500 | 11.23% | 577,141,221 |
| 2021-05-05 | 2021-05-03 | 4.960 | 118,583,991 | -109,500 | 11.24% | 588,176,595 |
| 2021-05-04 | 2021-04-30 | 4.830 | 118,693,491 | -3,858,000 | 11.25% | 573,289,562 |
| 2021-05-03 | 2021-04-29 | 4.920 | 122,551,491 | -883,500 | 11.62% | 602,953,336 |
| 2021-04-30 | 2021-04-28 | 4.880 | 123,434,991 | -90,500 | 11.70% | 602,362,756 |
| 2021-04-29 | 2021-04-27 | 4.940 | 123,525,491 | -238,500 | 11.71% | 610,215,926 |
| 2021-04-28 | 2021-04-26 | 4.700 | 123,763,991 | -478,000 | 11.73% | 581,690,758 |
| 2021-04-27 | 2021-04-23 | 5.010 | 124,241,991 | -841,000 | 11.78% | 622,452,375 |
| 2021-04-26 | 2021-04-22 | 4.220 | 125,082,991 | -70,000 | 11.86% | 527,850,222 |
| 2021-04-23 | 2021-04-21 | 4.060 | 125,152,991 | -55,000 | 11.86% | 508,121,143 |
| 2021-04-22 | 2021-04-20 | 4.080 | 125,207,991 | -4,500 | 11.87% | 510,848,603 |
| 2021-04-21 | 2021-04-19 | 4.180 | 125,212,491 | +26,500 | 11.87% | 523,388,212 |
| 2021-04-20 | 2021-04-16 | 4.170 | 125,185,991 | -10,000 | 11.87% | 522,025,582 |
| 2021-04-16 | 2021-04-14 | 4.170 | 125,195,991 | +2,000 | 11.87% | 522,067,282 |
| 2021-04-15 | 2021-04-13 | 4.200 | 125,193,991 | -26,000 | 11.87% | 525,814,762 |
| 2021-04-14 | 2021-04-12 | 4.200 | 125,219,991 | -44,500 | 11.87% | 525,923,962 |
| 2021-04-13 | 2021-04-09 | 4.180 | 125,264,491 | +20,500 | 11.87% | 523,605,572 |
| 2021-04-12 | 2021-04-08 | 4.280 | 125,243,991 | +102,500 | 11.87% | 536,044,281 |
| 2021-04-09 | 2021-04-07 | 4.550 | 125,141,491 | -75,000 | 11.86% | 569,393,784 |
| 2021-04-08 | 2021-04-01 | 4.710 | 125,216,491 | -789,976 | 11.87% | 589,769,673 |
| 2021-04-07 | 2021-03-31 | 4.450 | 126,006,467 | -196,500 | 11.94% | 560,728,778 |
| 2021-04-01 | 2021-03-30 | 4.520 | 126,202,967 | +23,125,192 | 11.96% | 570,437,411 |
| 2021-03-31 | 2021-03-29 | 4.620 | 103,077,775 | -567,500 | 9.77% | 476,219,320 |
| 2021-03-26 | 2021-03-24 | 4.480 | 103,645,275 | -75,500 | 9.83% | 464,330,832 |
| 2021-03-25 | 2021-03-23 | 4.680 | 103,720,775 | +166,500 | 9.83% | 485,413,227 |
| 2021-03-24 | 2021-03-22 | 4.830 | 103,554,275 | +474,500 | 9.82% | 500,167,148 |
| 2021-03-23 | 2021-03-19 | 4.910 | 103,079,775 | -29,500 | 9.77% | 506,121,695 |
| 2021-03-22 | 2021-03-18 | 5.090 | 103,109,275 | +29,500 | 9.77% | 524,826,210 |
| 2021-03-19 | 2021-03-17 | 5.000 | 103,079,775 | -44,500 | 9.77% | 515,398,875 |
| 2021-03-18 | 2021-03-16 | 4.950 | 103,124,275 | +9,000 | 9.78% | 510,465,161 |
| 2021-03-17 | 2021-03-15 | 4.970 | 103,115,275 | +104,254 | 9.77% | 512,482,917 |
| 2021-03-16 | 2021-03-12 | 4.750 | 103,011,021 | -222,004 | 9.77% | 489,302,350 |
| 2021-03-15 | 2021-03-11 | 4.540 | 103,233,025 | +243,750 | 9.79% | 468,677,934 |
| 2021-03-12 | 2021-03-10 | 4.480 | 102,989,275 | -23,000 | 9.76% | 461,391,952 |
| 2021-03-11 | 2021-03-09 | 4.290 | 103,012,275 | +30,000 | 9.77% | 441,922,660 |
| 2021-03-10 | 2021-03-08 | 4.340 | 102,982,275 | -320,024 | 9.76% | 446,943,074 |
| 2021-03-08 | 2021-03-04 | 4.720 | 103,302,299 | +320,024 | 9.79% | 487,586,851 |
| 2021-03-05 | 2021-03-03 | 4.830 | 102,982,275 | -25,053 | 9.76% | 497,404,388 |
| 2021-03-04 | 2021-03-02 | 4.850 | 103,007,328 | +410,000 | 9.76% | 499,585,541 |
| 2021-03-03 | 2021-03-01 | 5.040 | 102,597,328 | +172,529 | 9.73% | 517,090,533 |
| 2021-03-02 | 2021-02-26 | 4.940 | 102,424,799 | -2,500 | 9.71% | 505,978,507 |
| 2021-03-01 | 2021-02-25 | 4.980 | 102,427,299 | -53,257 | 9.71% | 510,087,949 |
| 2021-02-26 | 2021-02-24 | 5.050 | 102,480,556 | -305,000 | 9.71% | 517,526,808 |
| 2021-02-24 | 2021-02-22 | 5.220 | 102,785,556 | -2,500 | 9.74% | 536,540,602 |
| 2021-02-23 | 2021-02-19 | 5.270 | 102,788,056 | -69,735 | 9.74% | 541,693,055 |
| 2021-02-22 | 2021-02-18 | 5.250 | 102,857,791 | +19,000 | 9.75% | 540,003,403 |
| 2021-02-19 | 2021-02-17 | 5.280 | 102,838,791 | +127,109 | 9.75% | 542,988,816 |
| 2021-02-18 | 2021-02-16 | 5.260 | 102,711,682 | -29,617 | 9.74% | 540,263,447 |
| 2021-02-17 | 2021-02-11 | 5.500 | 102,741,299 | +17,500 | 9.74% | 565,077,144 |
| 2021-02-16 | 2021-02-09 | 5.130 | 102,723,799 | +7,500 | 9.74% | 526,973,089 |
| 2021-02-10 | 2021-02-08 | 5.040 | 102,716,299 | +4,500 | 9.74% | 517,690,147 |
| 2021-02-09 | 2021-02-05 | 5.150 | 102,711,799 | +104,000 | 9.74% | 528,965,765 |
| 2021-02-08 | 2021-02-04 | 5.200 | 102,607,799 | -8,500 | 9.73% | 533,560,555 |
| 2021-02-05 | 2021-02-03 | 5.310 | 102,616,299 | +7,000 | 9.73% | 544,892,548 |
| 2021-02-04 | 2021-02-02 | 5.240 | 102,609,299 | +21,000 | 9.73% | 537,672,727 |
| 2021-02-03 | 2021-02-01 | 5.500 | 102,588,299 | +2,500 | 9.72% | 564,235,644 |
| 2021-02-02 | 2021-01-29 | 5.540 | 102,585,799 | -4,500 | 9.72% | 568,325,326 |
| 2021-02-01 | 2021-01-28 | 5.450 | 102,590,299 | +4,000 | 9.73% | 559,117,130 |
| 2021-01-29 | 2021-01-27 | 5.580 | 102,586,299 | +4,000 | 9.72% | 572,431,548 |
| 2021-01-28 | 2021-01-26 | 5.810 | 102,582,299 | -5,500 | 9.72% | 596,003,157 |
| 2021-01-27 | 2021-01-25 | 6.000 | 102,587,799 | +13,500 | 9.72% | 615,526,794 |
| 2021-01-26 | 2021-01-22 | 5.960 | 102,574,299 | -2,000 | 9.72% | 611,342,822 |
| 2021-01-25 | 2021-01-21 | 5.910 | 102,576,299 | +7,000 | 9.72% | 606,225,927 |
| 2021-01-22 | 2021-01-20 | 5.980 | 102,569,299 | -88,000 | 9.72% | 613,364,408 |
| 2021-01-21 | 2021-01-19 | 5.800 | 102,657,299 | +31,000 | 9.73% | 595,412,334 |
| 2021-01-20 | 2021-01-18 | 5.960 | 102,626,299 | -18,000 | 9.73% | 611,652,742 |
| 2021-01-19 | 2021-01-15 | 6.050 | 102,644,299 | -158,500 | 9.73% | 620,998,009 |
| 2021-01-18 | 2021-01-14 | 6.160 | 102,802,799 | -403,500 | 9.75% | 633,265,242 |
| 2021-01-15 | 2021-01-13 | 6.000 | 103,206,299 | -173,000 | 9.78% | 619,237,794 |
| 2021-01-14 | 2021-01-12 | 5.750 | 103,379,299 | -13,000 | 9.80% | 594,430,969 |
| 2021-01-13 | 2021-01-11 | 5.280 | 103,392,299 | -11,000 | 9.80% | 545,911,339 |
| 2021-01-12 | 2021-01-08 | 5.360 | 103,403,299 | -4,000 | 9.80% | 554,241,683 |
| 2021-01-11 | 2021-01-07 | 5.220 | 103,407,299 | -7,500 | 9.80% | 539,786,101 |
| 2021-01-08 | 2021-01-06 | 5.430 | 103,414,799 | +7,000 | 9.80% | 561,542,359 |
| 2021-01-07 | 2021-01-05 | 5.340 | 103,407,799 | +64,000 | 9.80% | 552,197,647 |
| 2021-01-06 | 2021-01-04 | 5.580 | 103,343,799 | +6,000 | 9.80% | 576,658,398 |
| 2021-01-05 | 2020-12-31 | 5.790 | 103,337,799 | +2,000 | 9.80% | 598,325,856 |
| 2021-01-04 | 2020-12-29 | 6.130 | 103,335,799 | -27,500 | 9.80% | 633,448,448 |
| 2020-12-30 | 2020-12-28 | 6.090 | 103,363,299 | +5,000 | 9.80% | 629,482,491 |
| 2020-12-29 | 2020-12-24 | 6.250 | 103,358,299 | -365,500 | 9.80% | 645,989,369 |
| 2020-12-28 | 2020-12-22 | 6.370 | 103,723,799 | -745,000 | 9.83% | 660,720,600 |
| 2020-12-23 | 2020-12-21 | 6.250 | 104,468,799 | -2,364,500 | 9.90% | 652,929,994 |
| 2020-12-22 | 2020-12-18 | 5.290 | 106,833,299 | -474,000 | 10.13% | 565,148,152 |
| 2020-12-21 | 2020-12-17 | 5.390 | 107,307,299 | -692,500 | 10.17% | 578,386,342 |
| 2020-12-18 | 2020-12-16 | 4.990 | 107,999,799 | +17,000 | 10.24% | 538,918,997 |
| 2020-12-17 | 2020-12-15 | 5.000 | 107,982,799 | -9,000 | 10.24% | 539,913,995 |
| 2020-12-16 | 2020-12-14 | 4.940 | 107,991,799 | -162,029 | 10.24% | 533,479,487 |
| 2020-12-15 | 2020-12-11 | 4.920 | 108,153,828 | -20,500 | 10.25% | 532,116,834 |
| 2020-12-14 | 2020-12-10 | 4.800 | 108,174,328 | +422,524 | 10.25% | 519,236,774 |
| 2020-12-11 | 2020-12-09 | 4.830 | 107,751,804 | +173,529 | 10.21% | 520,441,213 |
| 2020-12-10 | 2020-12-08 | 4.800 | 107,578,275 | -560,000 | 10.20% | 516,375,720 |
| 2020-12-09 | 2020-12-07 | 4.780 | 108,138,275 | -184,524 | 10.25% | 516,900,954 |
| 2020-12-07 | 2020-12-03 | 5.060 | 108,322,799 | +2,500 | 10.27% | 548,113,363 |
| 2020-12-03 | 2020-12-01 | 5.090 | 108,320,299 | -8,500 | 10.27% | 551,350,322 |
| 2020-12-02 | 2020-11-30 | 4.850 | 108,328,799 | +8,000 | 10.27% | 525,394,675 |
| 2020-12-01 | 2020-11-27 | 4.970 | 108,320,799 | +500 | 10.27% | 538,354,371 |
| 2020-11-26 | 2020-11-24 | 5.000 | 108,320,299 | +26,000 | 10.27% | 541,601,495 |
| 2020-11-25 | 2020-11-23 | 5.160 | 108,294,299 | +18,500 | 10.27% | 558,798,583 |
| 2020-11-24 | 2020-11-20 | 5.450 | 108,275,799 | -82,935 | 10.26% | 590,103,105 |
| 2020-11-23 | 2020-11-19 | 5.470 | 108,358,734 | +62,500 | 10.27% | 592,722,275 |
| 2020-11-20 | 2020-11-18 | 5.040 | 108,296,234 | -29,500 | 10.27% | 545,813,019 |
| 2020-11-19 | 2020-11-17 | 5.050 | 108,325,734 | +500 | 10.27% | 547,044,957 |
| 2020-11-17 | 2020-11-13 | 5.010 | 108,325,234 | -28,498 | 10.27% | 542,709,422 |
| 2020-11-16 | 2020-11-12 | 4.560 | 108,353,732 | +11,500 | 10.27% | 494,093,018 |
| 2020-11-13 | 2020-11-11 | 4.250 | 108,342,232 | -2,500 | 10.27% | 460,454,486 |
| 2020-11-12 | 2020-11-10 | 3.960 | 108,344,732 | +17,500 | 10.27% | 429,045,139 |
| 2020-11-11 | 2020-11-09 | 3.890 | 108,327,232 | -500 | 10.27% | 421,392,932 |
| 2020-11-10 | 2020-11-06 | 3.910 | 108,327,732 | +5,000 | 10.27% | 423,561,432 |
| 2020-11-09 | 2020-11-05 | 3.930 | 108,322,732 | +2,500 | 10.27% | 425,708,337 |
| 2020-11-06 | 2020-11-04 | 3.920 | 108,320,232 | +199,030 | 10.27% | 424,615,309 |
| 2020-11-05 | 2020-11-03 | 3.900 | 108,121,202 | -97 | 10.25% | 421,672,688 |
| 2020-11-04 | 2020-11-02 | 3.910 | 108,121,299 | +23,500 | 10.25% | 422,754,279 |
| 2020-11-03 | 2020-10-30 | 4.230 | 108,097,799 | -203,476 | 10.25% | 457,253,690 |
| 2020-11-02 | 2020-10-29 | 4.450 | 108,301,275 | +12,000 | 10.27% | 481,940,674 |
| 2020-10-29 | 2020-10-27 | 4.560 | 108,289,275 | -58,000 | 10.27% | 493,799,094 |
| 2020-10-28 | 2020-10-23 | 4.560 | 108,347,275 | +56,500 | 10.27% | 494,063,574 |
| 2020-10-27 | 2020-10-22 | 4.560 | 108,290,775 | -1,500 | 10.27% | 493,805,934 |
| 2020-10-23 | 2020-10-21 | 4.560 | 108,292,275 | -130,500 | 10.27% | 493,812,774 |
| 2020-10-22 | 2020-10-20 | 4.620 | 108,422,775 | -58,500 | 10.28% | 500,913,220 |
| 2020-10-21 | 2020-10-19 | 4.700 | 108,481,275 | +118,326 | 10.28% | 509,861,992 |
| 2020-10-20 | 2020-10-16 | 4.500 | 108,362,949 | +57,500 | 10.27% | 487,633,270 |
| 2020-10-19 | 2020-10-15 | 4.530 | 108,305,449 | +11,000 | 10.27% | 490,623,684 |
| 2020-10-16 | 2020-10-14 | 4.790 | 108,294,449 | +134,650 | 10.27% | 518,730,411 |
| 2020-10-15 | 2020-10-12 | 4.810 | 108,159,799 | -1,500 | 10.25% | 520,248,633 |
| 2020-10-14 | 2020-10-09 | 4.810 | 108,161,299 | -1,500 | 10.25% | 520,255,848 |
| 2020-10-12 | 2020-10-08 | 4.890 | 108,162,799 | -1,000 | 10.25% | 528,916,087 |
| 2020-10-09 | 2020-10-07 | 4.970 | 108,163,799 | -3,500 | 10.25% | 537,574,081 |
| 2020-10-08 | 2020-10-06 | 5.060 | 108,167,299 | -9,500 | 10.25% | 547,326,533 |
| 2020-10-07 | 2020-10-05 | 5.150 | 108,176,799 | +11,500 | 10.25% | 557,110,515 |
| 2020-10-06 | 2020-09-30 | 4.990 | 108,165,299 | -3,500 | 10.25% | 539,744,842 |
| 2020-10-05 | 2020-09-29 | 5.140 | 108,168,799 | -3,000 | 10.25% | 555,987,627 |
| 2020-09-30 | 2020-09-28 | 4.990 | 108,171,799 | -6,000 | 10.25% | 539,777,277 |
| 2020-09-29 | 2020-09-25 | 4.990 | 108,177,799 | -8,000 | 10.25% | 539,807,217 |
| 2020-09-28 | 2020-09-24 | 4.950 | 108,185,799 | +8,000 | 10.26% | 535,519,705 |
| 2020-09-25 | 2020-09-23 | 5.090 | 108,177,799 | +12,000 | 10.25% | 550,624,997 |
| 2020-09-24 | 2020-09-22 | 5.120 | 108,165,799 | +16,000 | 10.25% | 553,808,891 |
| 2020-09-23 | 2020-09-21 | 5.190 | 108,149,799 | +22,500 | 10.25% | 561,297,457 |
| 2020-09-22 | 2020-09-18 | 5.200 | 108,127,299 | +3,572 | 10.25% | 562,261,955 |
| 2020-09-21 | 2020-09-17 | 5.050 | 108,123,727 | -165,014 | 10.25% | 546,024,821 |
| 2020-09-18 | 2020-09-16 | 5.120 | 108,288,741 | +17,437 | 10.27% | 554,438,354 |
| 2020-09-17 | 2020-09-15 | 5.190 | 108,271,304 | -16,501 | 10.26% | 561,928,068 |
| 2020-09-16 | 2020-09-14 | 5.060 | 108,287,805 | -20,000 | 10.27% | 547,936,293 |
| 2020-09-15 | 2020-09-11 | 5.520 | 108,307,805 | -6,500 | 10.27% | 597,859,084 |
| 2020-09-14 | 2020-09-10 | 5.700 | 108,314,305 | +137,573 | 10.27% | 617,391,538 |
| 2020-09-11 | 2020-09-09 | 5.790 | 108,176,732 | -368,513 | 10.25% | 626,343,278 |
| 2020-09-10 | 2020-09-08 | 5.830 | 108,545,245 | +368,513 | 10.29% | 632,818,778 |
| 2020-09-08 | 2020-09-04 | 5.990 | 108,176,732 | -10,448 | 10.25% | 647,978,625 |
| 2020-09-07 | 2020-09-03 | 6.130 | 108,187,180 | -12,276 | 10.26% | 663,187,413 |
| 2020-09-04 | 2020-09-02 | 6.140 | 108,199,456 | +485 | 10.26% | 664,344,660 |
| 2020-09-03 | 2020-09-01 | 6.050 | 108,198,971 | -5,000 | 10.26% | 654,603,775 |
| 2020-09-02 | 2020-08-31 | 5.800 | 108,203,971 | -2,000 | 10.26% | 627,583,032 |
| 2020-09-01 | 2020-08-28 | 5.960 | 108,205,971 | +18,202 | 10.26% | 644,907,587 |
| 2020-08-31 | 2020-08-27 | 6.070 | 108,187,769 | +16,807 | 10.26% | 656,699,758 |
| 2020-08-28 | 2020-08-26 | 6.350 | 108,170,962 | +11,000 | 10.25% | 686,885,609 |
| 2020-08-27 | 2020-08-25 | 6.240 | 108,159,962 | -1,500 | 10.25% | 674,918,163 |
| 2020-08-26 | 2020-08-24 | 6.470 | 108,161,462 | +74,000 | 10.25% | 699,804,659 |
| 2020-08-25 | 2020-08-21 | 6.640 | 108,087,462 | -102,050 | 10.25% | 717,700,748 |
| 2020-08-24 | 2020-08-20 | 6.920 | 108,189,512 | -3,500 | 10.26% | 748,671,423 |
| 2020-08-21 | 2020-08-19 | 7.150 | 108,193,012 | -6,500 | 10.26% | 773,580,036 |
| 2020-08-20 | 2020-08-18 | 7.080 | 108,199,512 | -355,494 | 10.26% | 766,052,545 |
| 2020-08-19 | 2020-08-17 | 6.930 | 108,555,006 | -314,269 | 10.29% | 752,286,192 |
| 2020-08-18 | 2020-08-14 | 7.490 | 108,869,275 | -1,150,000 | 10.32% | 815,430,870 |
| 2020-08-17 | 2020-08-13 | 7.240 | 110,019,275 | -556,472 | 10.43% | 796,539,551 |
| 2020-08-14 | 2020-08-12 | 7.060 | 110,575,747 | -26,500 | 10.48% | 780,664,774 |
| 2020-08-13 | 2020-08-11 | 7.200 | 110,602,247 | +119,682 | 10.48% | 796,336,178 |
| 2020-08-12 | 2020-08-10 | 7.230 | 110,482,565 | +119,290 | 10.47% | 798,788,945 |
| 2020-08-11 | 2020-08-07 | 7.330 | 110,363,275 | -56,500 | 10.46% | 808,962,806 |
| 2020-08-10 | 2020-08-06 | 7.320 | 110,419,775 | -54,000 | 10.47% | 808,272,753 |
| 2020-08-07 | 2020-08-05 | 7.380 | 110,473,775 | -124,496 | 10.47% | 815,296,460 |
| 2020-08-06 | 2020-08-04 | 7.380 | 110,598,271 | -55,499 | 10.48% | 816,215,240 |
| 2020-08-05 | 2020-08-03 | 7.470 | 110,653,770 | -250,729 | 10.49% | 826,583,662 |
| 2020-08-04 | 2020-07-31 | 7.000 | 110,904,499 | +182,365 | 10.51% | 776,331,493 |
| 2020-08-03 | 2020-07-30 | 6.840 | 110,722,134 | +19,568 | 10.50% | 757,339,397 |
| 2020-07-31 | 2020-07-29 | 6.770 | 110,702,566 | -144,290 | 10.49% | 749,456,372 |
| 2020-07-30 | 2020-07-28 | 6.750 | 110,846,856 | -47,640 | 10.51% | 748,216,278 |
| 2020-07-29 | 2020-07-27 | 6.750 | 110,894,496 | +98,290 | 10.51% | 748,537,848 |
| 2020-07-28 | 2020-07-24 | 6.860 | 110,796,206 | +14,931 | 10.50% | 760,061,973 |
| 2020-07-27 | 2020-07-23 | 7.140 | 110,781,275 | -27,000 | 10.50% | 790,978,304 |
| 2020-07-24 | 2020-07-22 | 7.120 | 110,808,275 | +7,500 | 10.50% | 788,954,918 |
| 2020-07-23 | 2020-07-21 | 7.440 | 110,800,775 | -29,700 | 10.50% | 824,357,766 |
| 2020-07-22 | 2020-07-20 | 7.000 | 110,830,475 | -452,600 | 10.51% | 775,813,325 |
| 2020-07-21 | 2020-07-17 | 7.030 | 111,283,075 | -267,700 | 10.55% | 782,320,017 |
| 2020-07-20 | 2020-07-16 | 7.100 | 111,550,775 | -297,200 | 10.57% | 792,010,502 |
| 2020-07-17 | 2020-07-15 | 7.310 | 111,847,975 | -361,900 | 10.60% | 817,608,697 |
| 2020-07-16 | 2020-07-14 | 7.410 | 112,209,875 | -415,900 | 10.64% | 831,475,174 |
| 2020-07-15 | 2020-07-13 | 7.520 | 112,625,775 | -517,000 | 10.68% | 846,945,828 |
| 2020-07-14 | 2020-07-10 | 7.400 | 113,142,775 | -466,500 | 10.73% | 837,256,535 |
| 2020-07-13 | 2020-07-09 | 7.510 | 113,609,275 | -522,500 | 10.77% | 853,205,655 |
| 2020-07-10 | 2020-07-08 | 7.530 | 114,131,775 | -493,000 | 10.82% | 859,412,266 |
| 2020-07-09 | 2020-07-07 | 7.520 | 114,624,775 | -871,000 | 10.87% | 861,978,308 |
| 2020-07-08 | 2020-07-06 | 7.800 | 115,495,775 | -549,000 | 10.95% | 900,867,045 |
| 2020-07-07 | 2020-07-03 | 8.000 | 116,044,775 | -569,500 | 11.00% | 928,358,200 |
| 2020-07-06 | 2020-07-02 | 8.070 | 116,614,275 | -419,000 | 11.05% | 941,077,199 |
| 2020-07-03 | 2020-06-30 | 7.080 | 117,033,275 | -487,500 | 11.09% | 828,595,587 |
| 2020-07-02 | 2020-06-29 | 7.050 | 117,520,775 | -485,000 | 11.14% | 828,521,464 |
| 2020-06-30 | 2020-06-26 | 7.010 | 118,005,775 | -236,500 | 11.19% | 827,220,483 |
| 2020-06-29 | 2020-06-24 | 7.000 | 118,242,275 | -410,000 | 11.21% | 827,695,925 |
| 2020-06-26 | 2020-06-23 | 7.000 | 118,652,275 | -63,000 | 11.25% | 830,565,925 |
| 2020-06-24 | 2020-06-22 | 7.010 | 118,715,275 | -75,500 | 11.25% | 832,194,078 |
| 2020-06-23 | 2020-06-19 | 6.980 | 118,790,775 | +6,500 | 11.26% | 829,159,610 |
| 2020-06-22 | 2020-06-18 | 5.480 | 118,784,275 | +4,000 | 11.26% | 650,937,827 |
| 2020-06-19 | 2020-06-17 | 5.150 | 118,780,275 | -1,000 | 11.26% | 611,718,416 |
| 2020-06-18 | 2020-06-16 | 5.000 | 118,781,275 | -1,000 | 11.26% | 593,906,375 |
| 2020-06-11 | 2020-06-09 | 4.660 | 118,782,275 | -1,500 | 11.26% | 553,525,402 |
| 2020-06-04 | 2020-06-02 | 4.770 | 118,783,775 | +500 | 11.26% | 566,598,607 |
| 2020-05-29 | 2020-05-27 | 4.580 | 118,783,275 | +23,000 | 11.26% | 544,027,400 |
| 2020-05-27 | 2020-05-25 | 4.130 | 118,760,275 | -500 | 11.26% | 490,479,936 |
| 2020-05-26 | 2020-05-22 | 4.230 | 118,760,775 | +500 | 11.26% | 502,358,078 |
| 2020-05-25 | 2020-05-21 | 4.850 | 118,760,275 | -500 | 11.26% | 575,987,334 |
| 2020-05-21 | 2020-05-19 | 5.290 | 118,760,775 | -21,500 | 11.26% | 628,244,500 |
| 2020-05-20 | 2020-05-18 | 5.130 | 118,782,275 | +1,500 | 11.26% | 609,353,071 |
| 2020-05-19 | 2020-05-15 | 4.450 | 118,780,775 | +1,500 | 11.26% | 528,574,449 |
| 2020-05-15 | 2020-05-13 | 3.100 | 118,779,275 | -384,000 | 11.26% | 368,215,752 |
| 2020-05-14 | 2020-05-12 | 3.000 | 119,163,275 | -103,000 | 11.30% | 357,489,825 |
| 2020-05-13 | 2020-05-11 | 3.000 | 119,266,275 | -24,500 | 11.31% | 357,798,825 |
| 2020-05-12 | 2020-05-08 | 2.980 | 119,290,775 | -21,500 | 11.31% | 355,486,510 |
| 2020-05-11 | 2020-05-07 | 2.990 | 119,312,275 | -25,500 | 11.31% | 356,743,702 |
| 2020-05-05 | 2020-04-29 | 3.000 | 119,337,775 | -70,000 | 11.31% | 358,013,325 |
| 2020-05-04 | 2020-04-28 | 3.000 | 119,407,775 | -303,500 | 11.32% | 358,223,325 |
| 2020-04-29 | 2020-04-27 | 3.050 | 119,711,275 | -395,000 | 11.35% | 365,119,389 |
| 2020-04-28 | 2020-04-24 | 2.990 | 120,106,275 | -10,500 | 11.39% | 359,117,762 |
| 2020-04-27 | 2020-04-23 | 3.010 | 120,116,775 | -338,000 | 11.39% | 361,551,493 |
| 2020-04-24 | 2020-04-22 | 3.010 | 120,454,775 | -156,000 | 11.42% | 362,568,873 |
| 2020-04-23 | 2020-04-21 | 3.000 | 120,610,775 | -30,500 | 11.43% | 361,832,325 |
| 2020-04-22 | 2020-04-20 | 3.010 | 120,641,275 | -295,000 | 11.44% | 363,130,238 |
| 2020-04-21 | 2020-04-17 | 2.990 | 120,936,275 | -125,000 | 11.46% | 361,599,462 |
| 2020-04-20 | 2020-04-16 | 3.000 | 121,061,275 | -152,000 | 11.48% | 363,183,825 |
| 2020-04-17 | 2020-04-15 | 3.020 | 121,213,275 | -58,000 | 11.49% | 366,064,090 |
| 2020-04-16 | 2020-04-14 | 3.050 | 121,271,275 | -35,000 | 11.50% | 369,877,389 |
| 2020-04-15 | 2020-04-09 | 2.990 | 121,306,275 | -236,000 | 11.50% | 362,705,762 |
| 2020-04-14 | 2020-04-08 | 3.050 | 121,542,275 | -42,000 | 11.52% | 370,703,939 |
| 2020-04-09 | 2020-04-07 | 2.860 | 121,584,275 | -11,000 | 11.53% | 347,731,026 |
| 2020-04-08 | 2020-04-06 | 3.000 | 121,595,275 | -48,500 | 11.53% | 364,785,825 |
| 2020-04-07 | 2020-04-03 | 3.000 | 121,643,775 | -41,000 | 11.53% | 364,931,325 |
| 2020-04-06 | 2020-04-02 | 3.000 | 121,684,775 | -9,500 | 11.54% | 365,054,325 |
| 2020-04-03 | 2020-04-01 | 3.040 | 121,694,275 | -47,500 | 11.54% | 369,950,596 |
| 2020-04-02 | 2020-03-31 | 3.050 | 121,741,775 | -12,000 | 11.54% | 371,312,414 |
| 2020-03-31 | 2020-03-27 | 2.930 | 121,753,775 | -13,500 | 11.54% | 356,738,561 |
| 2020-03-30 | 2020-03-26 | 3.110 | 121,767,275 | -3,500 | 11.54% | 378,696,225 |
| 2020-03-27 | 2020-03-25 | 3.230 | 121,770,775 | -50,000 | 11.54% | 393,319,603 |
| 2020-03-26 | 2020-03-24 | 3.150 | 121,820,775 | -89,500 | 11.55% | 383,735,441 |
| 2020-03-25 | 2020-03-23 | 3.000 | 121,910,275 | -10,000 | 11.56% | 365,730,825 |
| 2020-03-24 | 2020-03-20 | 3.310 | 121,920,275 | -85,000 | 11.56% | 403,556,110 |
| 2020-03-23 | 2020-03-19 | 3.000 | 122,005,275 | -98,500 | 11.57% | 366,015,825 |
| 2020-03-20 | 2020-03-18 | 2.900 | 122,103,775 | -168,000 | 11.57% | 354,100,948 |
| 2020-03-19 | 2020-03-17 | 3.180 | 122,271,775 | -22,000 | 11.59% | 388,824,244 |
| 2020-03-18 | 2020-03-16 | 3.400 | 122,293,775 | -27,000 | 11.59% | 415,798,835 |
| 2020-03-17 | 2020-03-13 | 3.600 | 122,320,775 | +3,000 | 11.60% | 440,354,790 |
| 2020-03-16 | 2020-03-12 | 3.450 | 122,317,775 | +2,000 | 11.60% | 421,996,324 |
| 2020-03-13 | 2020-03-11 | 3.800 | 122,315,775 | -78,000 | 11.60% | 464,799,945 |
| 2020-03-12 | 2020-03-10 | 3.830 | 122,393,775 | -91,500 | 11.60% | 468,768,158 |
| 2020-03-11 | 2020-03-09 | 3.700 | 122,485,275 | -10,500 | 11.61% | 453,195,518 |
| 2020-03-10 | 2020-03-06 | 3.800 | 122,495,775 | -104,500 | 11.61% | 465,483,945 |
| 2020-03-09 | 2020-03-05 | 3.810 | 122,600,275 | -348,500 | 11.62% | 467,107,048 |
| 2020-03-06 | 2020-03-04 | 4.000 | 122,948,775 | -2,500 | 11.66% | 491,795,100 |
| 2020-03-05 | 2020-03-03 | 4.050 | 122,951,275 | -64,500 | 11.66% | 497,952,664 |
| 2020-02-28 | 2020-02-26 | 4.130 | 123,015,775 | +500 | 11.66% | 508,055,151 |
| 2020-02-27 | 2020-02-25 | 4.110 | 123,015,275 | +2,500 | 11.66% | 505,592,780 |
| 2020-02-26 | 2020-02-24 | 4.170 | 123,012,775 | +1,500 | 11.66% | 512,963,272 |
| 2020-02-25 | 2020-02-21 | 4.200 | 123,011,275 | -11,000 | 11.66% | 516,647,355 |
| 2020-02-24 | 2020-02-20 | 4.300 | 123,022,275 | +1,000 | 11.66% | 528,995,782 |
| 2020-02-21 | 2020-02-19 | 4.410 | 123,021,275 | -4,000 | 11.66% | 542,523,823 |
| 2020-02-20 | 2020-02-18 | 4.520 | 123,025,275 | -18,000 | 11.66% | 556,074,243 |
| 2020-02-19 | 2020-02-17 | 4.500 | 123,043,275 | -83,000 | 11.66% | 553,694,738 |
| 2020-02-18 | 2020-02-14 | 4.570 | 123,126,275 | +500 | 11.67% | 562,687,077 |
| 2020-02-17 | 2020-02-13 | 4.580 | 123,125,775 | -1,500 | 11.67% | 563,916,050 |
| 2020-02-14 | 2020-02-12 | 4.600 | 123,127,275 | -46,500 | 11.67% | 566,385,465 |
| 2020-02-13 | 2020-02-11 | 4.640 | 123,173,775 | +1,000 | 11.68% | 571,526,316 |
| 2020-02-12 | 2020-02-10 | 4.670 | 123,172,775 | -500 | 11.68% | 575,216,859 |
| 2020-02-11 | 2020-02-07 | 4.650 | 123,173,275 | +1,000 | 11.68% | 572,755,729 |
| 2020-02-10 | 2020-02-06 | 4.660 | 123,172,275 | -34,500 | 11.68% | 573,982,802 |
| 2020-02-07 | 2020-02-05 | 4.700 | 123,206,775 | +7,500 | 11.68% | 579,071,842 |
| 2020-02-06 | 2020-02-04 | 4.800 | 123,199,275 | -31,000 | 11.68% | 591,356,520 |
| 2020-02-05 | 2020-02-03 | 4.910 | 123,230,275 | -78,500 | 11.68% | 605,060,650 |
| 2020-02-04 | 2020-01-31 | 4.780 | 123,308,775 | +4,500 | 11.69% | 589,415,944 |
| 2020-02-03 | 2020-01-30 | 4.500 | 123,304,275 | -23,000 | 11.69% | 554,869,238 |
| 2020-01-31 | 2020-01-29 | 4.800 | 123,327,275 | -38,000 | 11.69% | 591,970,920 |
| 2020-01-30 | 2020-01-24 | 4.950 | 123,365,275 | -48,500 | 11.69% | 610,658,111 |
| 2020-01-29 | 2020-01-22 | 4.900 | 123,413,775 | -6,000 | 11.70% | 604,727,498 |
| 2020-01-23 | 2020-01-21 | 4.870 | 123,419,775 | -19,000 | 11.70% | 601,054,304 |
| 2020-01-22 | 2020-01-20 | 4.800 | 123,438,775 | +1,000 | 11.70% | 592,506,120 |
| 2020-01-21 | 2020-01-17 | 4.800 | 123,437,775 | +2,000 | 11.70% | 592,501,320 |
| 2020-01-20 | 2020-01-16 | 4.800 | 123,435,775 | +3,000 | 11.70% | 592,491,720 |
| 2020-01-17 | 2020-01-15 | 4.810 | 123,432,775 | +1,500 | 11.70% | 593,711,648 |
| 2020-01-16 | 2020-01-14 | 4.810 | 123,431,275 | -27,000 | 11.70% | 593,704,433 |
| 2020-01-15 | 2020-01-13 | 4.780 | 123,458,275 | -500 | 11.70% | 590,130,554 |
| 2020-01-14 | 2020-01-10 | 4.710 | 123,458,775 | +1,500 | 11.70% | 581,490,830 |
| 2020-01-13 | 2020-01-09 | 4.840 | 123,457,275 | -2,000 | 11.70% | 597,533,211 |
| 2020-01-10 | 2020-01-08 | 4.860 | 123,459,275 | +10,000 | 11.70% | 600,012,076 |
| 2020-01-09 | 2020-01-07 | 4.950 | 123,449,275 | -17,500 | 11.70% | 611,073,911 |
| 2020-01-08 | 2020-01-06 | 4.990 | 123,466,775 | +2,000 | 11.70% | 616,099,207 |
| 2020-01-07 | 2020-01-03 | 5.020 | 123,464,775 | -1,500 | 11.70% | 619,793,170 |
| 2020-01-06 | 2020-01-02 | 4.980 | 123,466,275 | +11,000 | 11.70% | 614,862,050 |
| 2020-01-03 | 2019-12-31 | 5.010 | 123,455,275 | +7,000 | 11.70% | 618,510,928 |
| 2020-01-02 | 2019-12-27 | 5.040 | 123,448,275 | +8,000 | 11.70% | 622,179,306 |
| 2019-12-30 | 2019-12-24 | 5.080 | 123,440,275 | -28,076,170 | 11.70% | 627,076,597 |
| 2019-12-27 | 2019-12-20 | 4.920 | 151,516,445 | +1,500 | 14.36% | 745,460,909 |
| 2019-12-20 | 2019-12-18 | 5.040 | 151,514,945 | -5,500 | 14.36% | 763,635,323 |
| 2019-12-19 | 2019-12-17 | 5.100 | 151,520,445 | -500 | 14.36% | 772,754,270 |
| 2019-12-18 | 2019-12-16 | 5.100 | 151,520,945 | -6,500 | 14.36% | 772,756,820 |
| 2019-12-17 | 2019-12-13 | 5.020 | 151,527,445 | -3,500 | 14.36% | 760,667,774 |
| 2019-12-16 | 2019-12-12 | 5.060 | 151,530,945 | -8,000 | 14.36% | 766,746,582 |
| 2019-12-13 | 2019-12-11 | 5.130 | 151,538,945 | -14,500 | 14.37% | 777,394,788 |
| 2019-12-12 | 2019-12-10 | 5.030 | 151,553,445 | +1,000 | 14.37% | 762,313,828 |
| 2019-12-11 | 2019-12-09 | 5.000 | 151,552,445 | -7,500 | 14.37% | 757,762,225 |
| 2019-12-10 | 2019-12-06 | 5.030 | 151,559,945 | +1,000 | 14.37% | 762,346,523 |
| 2019-12-06 | 2019-12-04 | 5.140 | 151,558,945 | -137,500 | 14.37% | 779,012,977 |
| 2019-12-05 | 2019-12-03 | 4.980 | 151,696,445 | -42,000 | 14.38% | 755,448,296 |
| 2019-12-04 | 2019-12-02 | 5.140 | 151,738,445 | -29,000 | 14.38% | 779,935,607 |
| 2019-12-03 | 2019-11-29 | 5.160 | 151,767,445 | -75,500 | 14.39% | 783,120,016 |
| 2019-12-02 | 2019-11-28 | 5.030 | 151,842,945 | -124,000 | 14.39% | 763,770,013 |
| 2019-11-26 | 2019-11-22 | 5.010 | 151,966,945 | -17,000 | 14.41% | 761,354,394 |
| 2019-11-25 | 2019-11-21 | 5.080 | 151,983,945 | -43,000 | 14.41% | 772,078,441 |
| 2019-11-19 | 2019-11-15 | 5.160 | 152,026,945 | -180,907 | 14.41% | 784,459,036 |
| 2019-11-18 | 2019-11-14 | 4.120 | 152,207,852 | -301,177 | 14.43% | 627,096,350 |
| 2019-11-15 | 2019-11-13 | 4.350 | 152,509,029 | -1,212,230 | 14.46% | 663,414,276 |
| 2019-11-14 | 2019-11-12 | 5.720 | 153,721,259 | -508,692 | 14.57% | 879,285,601 |
| 2019-11-13 | 2019-11-11 | 6.800 | 154,229,951 | -36,592 | 14.62% | 1,048,763,667 |
| 2019-11-12 | 2019-11-08 | 6.880 | 154,266,543 | -19,500 | 14.62% | 1,061,353,816 |
| 2019-11-11 | 2019-11-07 | 6.900 | 154,286,043 | +274,137 | 14.63% | 1,064,573,697 |
| 2019-11-08 | 2019-11-06 | 6.900 | 154,011,906 | -34,161 | 14.60% | 1,062,682,151 |
| 2019-11-07 | 2019-11-05 | 6.880 | 154,046,067 | -2,317 | 14.60% | 1,059,836,941 |
| 2019-11-06 | 2019-11-04 | 7.000 | 154,048,384 | -56,081 | 14.60% | 1,078,338,688 |
| 2019-11-05 | 2019-11-01 | 6.880 | 154,104,465 | -3,203 | 14.61% | 1,060,238,719 |
| 2019-11-04 | 2019-10-31 | 6.920 | 154,107,668 | -22,418 | 14.61% | 1,066,425,063 |
| 2019-11-01 | 2019-10-30 | 6.900 | 154,130,086 | -8,869 | 14.61% | 1,063,497,593 |
| 2019-10-31 | 2019-10-29 | 6.900 | 154,138,955 | -1,971 | 14.61% | 1,063,558,790 |
| 2019-10-30 | 2019-10-28 | 6.930 | 154,140,926 | -18,230 | 14.61% | 1,068,196,617 |
| 2019-10-29 | 2019-10-25 | 6.930 | 154,159,156 | -6,652 | 14.61% | 1,068,322,951 |
| 2019-10-28 | 2019-10-24 | 6.940 | 154,165,808 | -10,347 | 14.61% | 1,069,910,708 |
| 2019-10-25 | 2019-10-23 | 6.960 | 154,176,155 | -1,478 | 14.62% | 1,073,066,039 |
| 2019-10-24 | 2019-10-22 | 6.960 | 154,177,633 | -2,710 | 14.62% | 1,073,076,326 |
| 2019-10-23 | 2019-10-21 | 6.980 | 154,180,343 | -4,680 | 14.62% | 1,076,178,794 |
| 2019-10-22 | 2019-10-18 | 6.960 | 154,185,023 | -1,970 | 14.62% | 1,073,127,760 |
| 2019-10-21 | 2019-10-17 | 6.860 | 154,186,993 | -1,232 | 14.62% | 1,057,722,772 |
| 2019-10-18 | 2019-10-16 | 6.850 | 154,188,225 | -985 | 14.62% | 1,056,189,341 |
| 2019-10-17 | 2019-10-15 | 6.900 | 154,189,210 | -1,478 | 14.62% | 1,063,905,549 |
| 2019-10-16 | 2019-10-14 | 6.850 | 154,190,688 | -985 | 14.62% | 1,056,206,213 |
| 2019-10-14 | 2019-10-10 | 6.900 | 154,191,673 | -9,855 | 14.62% | 1,063,922,544 |
| 2019-10-10 | 2019-10-08 | 6.820 | 154,201,528 | -739 | 14.62% | 1,051,654,421 |
| 2019-10-09 | 2019-10-04 | 6.880 | 154,202,267 | -2,463 | 14.62% | 1,060,911,597 |
| 2019-10-03 | 2019-09-30 | 7.020 | 154,204,730 | -7,883 | 14.62% | 1,082,517,205 |
| 2019-10-02 | 2019-09-27 | 7.150 | 154,212,613 | -2,956 | 14.62% | 1,102,620,183 |
| 2019-09-30 | 2019-09-26 | 7.020 | 154,215,569 | +401,624 | 14.62% | 1,082,593,294 |
| 2019-09-26 | 2019-09-24 | 6.990 | 153,813,945 | +30,500 | 14.58% | 1,075,159,476 |
| 2019-09-25 | 2019-09-23 | 6.840 | 153,783,445 | +15,000 | 14.58% | 1,051,878,764 |
| 2019-09-24 | 2019-09-20 | 6.980 | 153,768,445 | +13,000 | 14.58% | 1,073,303,746 |
| 2019-09-20 | 2019-09-18 | 6.900 | 153,755,445 | +859 | 14.58% | 1,060,912,570 |
| 2019-09-19 | 2019-09-17 | 6.850 | 153,754,586 | -11,605 | 14.58% | 1,053,218,914 |
| 2019-09-18 | 2019-09-16 | 6.800 | 153,766,191 | -10,360 | 14.58% | 1,045,610,099 |
| 2019-09-17 | 2019-09-13 | 6.800 | 153,776,551 | +4,505 | 14.58% | 1,045,680,547 |
| 2019-09-16 | 2019-09-12 | 6.800 | 153,772,046 | -7,177 | 14.58% | 1,045,649,913 |
| 2019-09-13 | 2019-09-11 | 6.800 | 153,779,223 | -1,684 | 14.58% | 1,045,698,716 |
| 2019-09-12 | 2019-09-10 | 6.770 | 153,780,907 | +41,945 | 14.58% | 1,041,096,740 |
| 2019-09-10 | 2019-09-06 | 6.800 | 153,738,962 | -2,090 | 14.57% | 1,045,424,942 |
| 2019-09-06 | 2019-09-04 | 6.800 | 153,741,052 | -843 | 14.57% | 1,045,439,154 |
| 2019-09-05 | 2019-09-03 | 6.750 | 153,741,895 | -7,149 | 14.57% | 1,037,757,791 |
| 2019-09-04 | 2019-09-02 | 6.800 | 153,749,044 | -8,398 | 14.57% | 1,045,493,499 |
| 2019-09-03 | 2019-08-30 | 6.850 | 153,757,442 | +1,095 | 14.58% | 1,053,238,478 |
| 2019-09-02 | 2019-08-29 | 6.800 | 153,756,347 | -905 | 14.58% | 1,045,543,160 |
| 2019-08-30 | 2019-08-28 | 6.800 | 153,757,252 | -7,649 | 14.58% | 1,045,549,314 |
| 2019-08-29 | 2019-08-27 | 6.720 | 153,764,901 | +1,219 | 14.58% | 1,033,300,135 |
| 2019-08-28 | 2019-08-26 | 6.750 | 153,763,682 | +4,067 | 14.58% | 1,037,904,854 |
| 2019-08-27 | 2019-08-23 | 6.800 | 153,759,615 | +1,913 | 14.58% | 1,045,565,382 |
| 2019-08-26 | 2019-08-22 | 6.800 | 153,757,702 | -4,027 | 14.58% | 1,045,552,374 |
| 2019-08-23 | 2019-08-21 | 6.800 | 153,761,729 | -281 | 14.58% | 1,045,579,757 |
| 2019-08-22 | 2019-08-20 | 6.800 | 153,762,010 | -21,282 | 14.58% | 1,045,581,668 |
| 2019-08-21 | 2019-08-19 | 6.800 | 153,783,292 | +2,500 | 14.58% | 1,045,726,386 |
| 2019-08-20 | 2019-08-16 | 6.800 | 153,780,792 | +19,500 | 14.58% | 1,045,709,386 |
| 2019-08-19 | 2019-08-15 | 6.900 | 153,761,292 | +500 | 14.58% | 1,060,952,915 |
| 2019-08-16 | 2019-08-14 | 7.000 | 153,760,792 | -562 | 14.58% | 1,076,325,544 |
| 2019-08-15 | 2019-08-13 | 7.000 | 153,761,354 | +475 | 14.58% | 1,076,329,478 |
| 2019-08-13 | 2019-08-09 | 7.000 | 153,760,879 | +7,378 | 14.58% | 1,076,326,153 |
| 2019-08-12 | 2019-08-08 | 6.950 | 153,753,501 | -2,030 | 14.58% | 1,068,586,832 |
| 2019-08-09 | 2019-08-07 | 7.000 | 153,755,531 | +1,219 | 14.58% | 1,076,288,717 |
| 2019-08-08 | 2019-08-06 | 6.900 | 153,754,312 | -1,654 | 14.58% | 1,060,904,753 |
| 2019-08-07 | 2019-08-05 | 6.980 | 153,755,966 | +1,000 | 14.58% | 1,073,216,643 |
| 2019-08-06 | 2019-08-02 | 7.000 | 153,754,966 | -2,871 | 14.58% | 1,076,284,762 |
| 2019-08-05 | 2019-08-01 | 7.000 | 153,757,837 | -2,654 | 14.58% | 1,076,304,859 |
| 2019-08-02 | 2019-07-31 | 7.000 | 153,760,491 | +1,470 | 14.58% | 1,076,323,437 |
| 2019-08-01 | 2019-07-30 | 7.000 | 153,759,021 | -3,995 | 14.58% | 1,076,313,147 |
| 2019-07-31 | 2019-07-29 | 6.990 | 153,763,016 | -16,391 | 14.58% | 1,074,803,482 |
| 2019-07-30 | 2019-07-26 | 7.000 | 153,779,407 | -27,851 | 14.58% | 1,076,455,849 |
| 2019-07-26 | 2019-07-24 | 6.920 | 153,807,258 | +1,408 | 14.58% | 1,064,346,225 |
| 2019-07-25 | 2019-07-23 | 6.900 | 153,805,850 | +2,157 | 14.58% | 1,061,260,365 |
| 2019-07-24 | 2019-07-22 | 6.900 | 153,803,693 | +28,010,580 | 14.58% | 1,061,245,482 |
| 2019-07-23 | 2019-07-19 | 6.890 | 125,793,113 | +438 | 11.92% | 866,714,549 |
| 2019-07-22 | 2019-07-18 | 6.870 | 125,792,675 | -281 | 11.92% | 864,195,677 |
| 2019-07-19 | 2019-07-17 | 6.870 | 125,792,956 | +2,970 | 11.92% | 864,197,608 |
| 2019-07-18 | 2019-07-16 | 6.910 | 125,789,986 | -14,364 | 11.92% | 869,208,803 |
| 2019-07-16 | 2019-07-12 | 7.000 | 125,804,350 | +1,940 | 11.93% | 880,630,450 |
| 2019-07-15 | 2019-07-11 | 6.920 | 125,802,410 | +719 | 11.93% | 870,552,677 |
| 2019-07-12 | 2019-07-10 | 6.850 | 125,801,691 | -562 | 11.93% | 861,741,583 |
| 2019-07-11 | 2019-07-09 | 6.900 | 125,802,253 | +1,095 | 11.93% | 868,035,546 |
| 2019-07-10 | 2019-07-08 | 6.920 | 125,801,158 | -62 | 11.93% | 870,544,013 |
| 2019-07-09 | 2019-07-05 | 7.000 | 125,801,220 | -343 | 11.93% | 880,608,540 |
| 2019-07-08 | 2019-07-04 | 7.000 | 125,801,563 | -186 | 11.93% | 880,610,941 |
| 2019-07-05 | 2019-07-03 | 6.980 | 125,801,749 | -50,000 | 11.93% | 878,096,208 |
| 2019-07-04 | 2019-07-02 | 6.980 | 125,851,749 | -67,859 | 11.93% | 878,445,208 |
| 2019-07-03 | 2019-06-28 | 7.050 | 125,919,608 | -124 | 11.94% | 887,733,236 |
| 2019-07-02 | 2019-06-27 | 6.950 | 125,919,732 | +3,231 | 11.94% | 875,142,137 |
| 2019-06-27 | 2019-06-25 | 6.930 | 125,916,501 | -1,567 | 11.94% | 872,601,352 |
| 2019-06-26 | 2019-06-24 | 6.960 | 125,918,068 | -5,207 | 11.94% | 876,389,753 |
| 2019-06-25 | 2019-06-21 | 7.040 | 125,923,275 | +1,500 | 11.94% | 886,499,856 |
| 2019-06-24 | 2019-06-20 | 7.030 | 125,921,775 | +4,000 | 11.94% | 885,230,078 |
| 2019-06-21 | 2019-06-19 | 7.100 | 125,917,775 | +29,000 | 11.94% | 894,016,202 |
| 2019-06-20 | 2019-06-18 | 7.030 | 125,888,775 | +53,500 | 11.93% | 884,998,088 |
| 2019-06-19 | 2019-06-17 | 7.030 | 125,835,275 | -21,500 | 11.93% | 884,621,983 |
| 2019-06-18 | 2019-06-14 | 7.000 | 125,856,775 | -1,129,500 | 11.93% | 880,997,425 |
| 2019-06-17 | 2019-06-13 | 7.000 | 126,986,275 | -205,000 | 12.04% | 888,903,925 |
| 2019-06-14 | 2019-06-12 | 7.000 | 127,191,275 | -35,500 | 12.06% | 890,338,925 |
| 2019-06-13 | 2019-06-11 | 7.010 | 127,226,775 | -18,500 | 12.06% | 891,859,693 |
| 2019-06-12 | 2019-06-10 | 7.010 | 127,245,275 | +7,000 | 12.06% | 891,989,378 |
| 2019-06-10 | 2019-06-05 | 6.970 | 127,238,275 | +4,000 | 12.06% | 886,850,777 |
| 2019-06-06 | 2019-06-04 | 7.040 | 127,234,275 | +7,000 | 12.06% | 895,729,296 |
| 2019-05-21 | 2019-05-17 | 6.900 | 127,227,275 | -3,500 | 12.06% | 877,868,198 |
| 2019-05-20 | 2019-05-16 | 6.540 | 127,230,775 | +549,500 | 12.06% | 832,089,268 |
| 2019-05-16 | 2019-05-14 | 7.000 | 126,681,275 | +649,000 | 12.01% | 886,768,925 |
| 2019-04-10 | 2019-04-08 | 7.370 | 126,032,275 | +900,000 | 11.95% | 928,857,867 |
| 2019-04-09 | 2019-04-04 | 7.800 | 125,132,275 | +74,029,635 | 11.86% | 976,031,745 |
| 2019-03-26 | 2019-03-22 | 7.600 | 51,102,640 | -994,500 | 4.84% | 388,380,064 |
| 2019-03-25 | 2019-03-21 | 7.800 | 52,097,140 | -38,500 | 4.94% | 406,357,692 |
| 2019-03-22 | 2019-03-20 | 7.830 | 52,135,640 | +33,000 | 4.94% | 408,222,061 |
| 2019-03-21 | 2019-03-19 | 7.870 | 52,102,640 | -127,000 | 4.94% | 410,047,777 |
| 2019-03-19 | 2019-03-15 | 8.180 | 52,229,640 | -28,500 | 4.95% | 427,238,455 |
| 2019-03-12 | 2019-03-08 | 8.600 | 52,258,140 | +305,500 | 4.95% | 449,420,004 |
| 2019-02-25 | 2019-02-21 | 8.180 | 51,952,640 | -2,000,000 | 4.92% | 424,972,595 |
| 2019-02-20 | 2019-02-18 | 8.150 | 53,952,640 | -5,000 | 5.11% | 439,714,016 |
| 2019-01-08 | 2019-01-04 | 8.300 | 53,957,640 | -440,000 | 5.11% | 447,848,412 |
| 2019-01-04 | 2019-01-02 | 8.120 | 54,397,640 | +415,500 | 5.16% | 441,708,837 |
| 2018-12-28 | 2018-12-24 | 8.410 | 53,982,140 | +440,000 | 5.12% | 453,989,797 |
| 2018-12-27 | 2018-12-20 | 8.260 | 53,542,140 | -465,500 | 5.08% | 442,258,076 |
| 2018-12-21 | 2018-12-19 | 8.280 | 54,007,640 | -150,000 | 5.12% | 447,183,259 |
| 2018-12-20 | 2018-12-18 | 8.280 | 54,157,640 | -1,000 | 5.13% | 448,425,259 |
| 2018-12-19 | 2018-12-17 | 8.280 | 54,158,640 | -500 | 5.13% | 448,433,539 |
| 2018-12-18 | 2018-12-14 | 8.280 | 54,159,140 | -167,500 | 5.13% | 448,437,679 |
| 2018-12-17 | 2018-12-13 | 8.290 | 54,326,640 | -150,000 | 5.15% | 450,367,846 |
| 2018-12-14 | 2018-12-12 | 8.040 | 54,476,640 | -111,500 | 5.16% | 437,992,186 |
| 2018-12-12 | 2018-12-10 | 8.090 | 54,588,140 | -5,000 | 5.17% | 441,618,053 |
| 2018-12-11 | 2018-12-07 | 8.260 | 54,593,140 | -500 | 5.18% | 450,939,336 |
| 2018-12-10 | 2018-12-06 | 8.240 | 54,593,640 | -9,500 | 5.18% | 449,851,594 |
| 2018-12-07 | 2018-12-05 | 8.130 | 54,603,140 | -3,500 | 5.18% | 443,923,528 |
| 2018-12-06 | 2018-12-04 | 8.250 | 54,606,640 | -5,500 | 5.18% | 450,504,780 |
| 2018-12-05 | 2018-12-03 | 8.250 | 54,612,140 | -8,000 | 5.18% | 450,550,155 |
| 2018-12-04 | 2018-11-30 | 7.600 | 54,620,140 | -500 | 5.18% | 415,113,064 |
| 2018-12-03 | 2018-11-29 | 8.000 | 54,620,640 | -3,000 | 5.18% | 436,965,120 |
| 2018-11-30 | 2018-11-28 | 7.900 | 54,623,640 | -3,000 | 5.18% | 431,526,756 |
| 2018-11-29 | 2018-11-27 | 7.950 | 54,626,640 | -500 | 5.18% | 434,281,788 |
| 2018-11-28 | 2018-11-26 | 7.950 | 54,627,140 | -1,000 | 5.18% | 434,285,763 |
| 2018-11-23 | 2018-11-21 | 8.000 | 54,628,140 | -3,500 | 5.18% | 437,025,120 |
| 2018-11-21 | 2018-11-19 | 7.930 | 54,631,640 | -2,500 | 5.18% | 433,228,905 |
| 2018-11-19 | 2018-11-15 | 7.690 | 54,634,140 | -5,500 | 5.18% | 420,136,537 |
| 2018-11-16 | 2018-11-14 | 7.460 | 54,639,640 | -67,000 | 5.18% | 407,611,714 |
| 2018-11-15 | 2018-11-13 | 7.590 | 54,706,640 | -6,000 | 5.19% | 415,223,398 |
| 2018-11-14 | 2018-11-12 | 7.870 | 54,712,640 | -97,000 | 5.19% | 430,588,477 |
| 2018-11-12 | 2018-11-08 | 7.690 | 54,809,640 | -2,000 | 5.20% | 421,486,132 |
| 2018-11-09 | 2018-11-07 | 7.910 | 54,811,640 | -11,000 | 5.20% | 433,560,072 |
| 2018-11-08 | 2018-11-06 | 7.750 | 54,822,640 | -28,982 | 5.20% | 424,875,460 |
| 2018-11-07 | 2018-11-05 | 7.750 | 54,851,622 | -1,500 | 5.20% | 425,100,070 |
| 2018-11-06 | 2018-11-02 | 7.650 | 54,853,122 | -16,000 | 5.20% | 419,626,383 |
| 2018-11-05 | 2018-11-01 | 7.440 | 54,869,122 | -9,000 | 5.20% | 408,226,268 |
| 2018-11-02 | 2018-10-31 | 6.960 | 54,878,122 | -1,000 | 5.20% | 381,951,729 |
| 2018-11-01 | 2018-10-30 | 6.800 | 54,879,122 | -1,000 | 5.20% | 373,178,030 |
| 2018-10-31 | 2018-10-29 | 6.680 | 54,880,122 | +896,500 | 5.20% | 366,599,215 |
| 2018-10-30 | 2018-10-26 | 6.810 | 53,983,622 | +1,998,500 | 5.12% | 367,628,466 |
| 2018-10-29 | 2018-10-25 | 6.600 | 51,985,122 | -3,000 | 4.93% | 343,101,805 |
| 2018-10-26 | 2018-10-24 | 7.200 | 51,988,122 | -18 | 4.93% | 374,314,478 |
| 2018-10-25 | 2018-10-23 | 7.520 | 51,988,140 | -4,500 | 4.93% | 390,950,813 |
| 2018-10-24 | 2018-10-22 | 7.830 | 51,992,640 | -7,000 | 4.93% | 407,102,371 |
| 2018-10-23 | 2018-10-19 | 7.500 | 51,999,640 | -4,500 | 4.93% | 389,997,300 |
| 2018-10-22 | 2018-10-18 | 7.550 | 52,004,140 | -1,500 | 4.93% | 392,631,257 |
| 2018-10-18 | 2018-10-15 | 7.300 | 52,005,640 | -500 | 4.93% | 379,641,172 |
| 2018-10-16 | 2018-10-12 | 7.170 | 52,006,140 | -8,500 | 4.93% | 372,884,024 |
| 2018-10-15 | 2018-10-11 | 7.020 | 52,014,640 | -18,000 | 4.93% | 365,142,773 |
| 2018-10-12 | 2018-10-10 | 7.750 | 52,032,640 | -4,500 | 4.93% | 403,252,960 |
| 2018-10-11 | 2018-10-09 | 7.670 | 52,037,140 | -6,000 | 4.95% | 399,124,864 |
| 2018-10-10 | 2018-10-08 | 7.540 | 52,043,140 | -16,000 | 4.95% | 392,405,276 |
| 2018-10-09 | 2018-10-05 | 8.380 | 52,059,140 | -4,500 | 4.95% | 436,255,593 |
| 2018-10-08 | 2018-10-04 | 8.530 | 52,063,640 | -8,500 | 4.95% | 444,102,849 |
| 2018-10-05 | 2018-10-03 | 8.790 | 52,072,140 | -51,000 | 4.95% | 457,714,111 |
| 2018-10-04 | 2018-10-02 | 8.280 | 52,123,140 | -35,000 | 4.96% | 431,579,599 |
| 2018-10-03 | 2018-09-28 | 8.270 | 52,158,140 | -158,500 | 4.96% | 431,347,818 |
| 2018-10-02 | 2018-09-27 | 7.820 | 52,316,640 | -49,500 | 4.97% | 409,116,125 |
| 2018-09-28 | 2018-09-26 | 7.390 | 52,366,140 | +29,923,640 | 4.98% | 386,985,775 |
| 2018-09-27 | 2018-09-24 | 7.350 | 22,442,500 | -48,000 | 2.13% | 164,952,375 |
| 2018-09-24 | 2018-09-20 | 7.860 | 22,490,500 | +2,500 | 2.14% | 176,775,330 |
| 2018-09-21 | 2018-09-19 | 7.200 | 22,488,000 | -43,000 | 2.14% | 161,913,600 |
| 2018-09-20 | 2018-09-18 | 7.720 | 22,531,000 | -21,000 | 2.14% | 173,939,320 |
| 2018-09-18 | 2018-09-14 | 8.280 | 22,552,000 | 2.14% | 186,730,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy