History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 3,573,500 | +0 | 0.34% | 14,830,025 |
| 2025-10-13 | 2025-10-09 | 4.530 | 3,573,500 | +0 | 0.34% | 16,187,955 |
| 2025-10-10 | 2025-10-08 | 4.840 | 3,573,500 | -10,000 | 0.34% | 17,295,740 |
| 2025-10-08 | 2025-10-03 | 4.860 | 3,583,500 | +190,000 | 0.34% | 17,415,810 |
| 2025-10-06 | 2025-10-02 | 4.790 | 3,393,500 | -5,000 | 0.32% | 16,254,865 |
| 2025-09-19 | 2025-09-17 | 4.180 | 3,398,500 | -9,000 | 0.32% | 14,205,730 |
| 2025-09-16 | 2025-09-12 | 4.270 | 3,407,500 | +110,000 | 0.32% | 14,550,025 |
| 2025-09-15 | 2025-09-11 | 4.190 | 3,297,500 | -29,500 | 0.31% | 13,816,525 |
| 2025-09-12 | 2025-09-10 | 4.210 | 3,327,000 | +100,000 | 0.31% | 14,006,670 |
| 2025-09-08 | 2025-09-04 | 4.590 | 3,227,000 | +6,000 | 0.31% | 14,811,930 |
| 2025-09-04 | 2025-09-02 | 3.760 | 3,221,000 | +4,500 | 0.30% | 12,110,960 |
| 2025-09-02 | 2025-08-29 | 3.430 | 3,216,500 | +15,000 | 0.30% | 11,032,595 |
| 2025-09-01 | 2025-08-28 | 3.190 | 3,201,500 | +5,000 | 0.30% | 10,212,785 |
| 2025-08-29 | 2025-08-27 | 3.410 | 3,196,500 | +102,000 | 0.30% | 10,900,065 |
| 2025-08-25 | 2025-08-21 | 3.550 | 3,094,500 | +100,000 | 0.29% | 10,985,475 |
| 2025-08-22 | 2025-08-20 | 3.620 | 2,994,500 | -32,000 | 0.28% | 10,840,090 |
| 2025-08-21 | 2025-08-19 | 3.640 | 3,026,500 | +200,000 | 0.29% | 11,016,460 |
| 2025-08-20 | 2025-08-18 | 3.790 | 2,826,500 | +22,500 | 0.27% | 10,712,435 |
| 2025-08-18 | 2025-08-14 | 3.450 | 2,804,000 | +100,000 | 0.27% | 9,673,800 |
| 2025-08-15 | 2025-08-13 | 3.310 | 2,704,000 | +1,000 | 0.26% | 8,950,240 |
| 2025-08-11 | 2025-08-07 | 3.150 | 2,703,000 | +5,000 | 0.26% | 8,514,450 |
| 2025-08-05 | 2025-08-01 | 3.210 | 2,698,000 | -228,000 | 0.26% | 8,660,580 |
| 2025-08-04 | 2025-07-31 | 3.310 | 2,926,000 | -16,000 | 0.28% | 9,685,060 |
| 2025-07-31 | 2025-07-29 | 3.910 | 2,942,000 | +4,000 | 0.28% | 11,503,220 |
| 2025-07-30 | 2025-07-28 | 3.870 | 2,938,000 | -40,000 | 0.28% | 11,370,060 |
| 2025-07-25 | 2025-07-23 | 3.890 | 2,978,000 | +5,000 | 0.28% | 11,584,420 |
| 2025-07-21 | 2025-07-17 | 4.070 | 2,973,000 | -6,000 | 0.28% | 12,100,110 |
| 2025-07-11 | 2025-07-09 | 3.490 | 2,979,000 | +40,000 | 0.28% | 10,396,710 |
| 2025-07-10 | 2025-07-08 | 3.360 | 2,939,000 | -2,500 | 0.28% | 9,875,040 |
| 2025-07-09 | 2025-07-07 | 3.160 | 2,941,500 | -8,500 | 0.28% | 9,295,140 |
| 2025-07-07 | 2025-07-03 | 3.180 | 2,950,000 | -4,000 | 0.28% | 9,381,000 |
| 2025-07-04 | 2025-07-02 | 3.100 | 2,954,000 | -10,000 | 0.28% | 9,157,400 |
| 2025-06-25 | 2025-06-23 | 2.850 | 2,964,000 | -1,000 | 0.28% | 8,447,400 |
| 2025-06-19 | 2025-06-17 | 2.920 | 2,965,000 | +6,000 | 0.28% | 8,657,800 |
| 2025-06-17 | 2025-06-13 | 3.060 | 2,959,000 | +12,500 | 0.28% | 9,054,540 |
| 2025-06-12 | 2025-06-10 | 3.300 | 2,946,500 | -1,000 | 0.28% | 9,723,450 |
| 2025-06-10 | 2025-06-06 | 3.200 | 2,947,500 | -91,000 | 0.28% | 9,432,000 |
| 2025-06-06 | 2025-06-04 | 3.030 | 3,038,500 | -11,000 | 0.29% | 9,206,655 |
| 2025-06-05 | 2025-06-03 | 2.640 | 3,049,500 | -10,000 | 0.29% | 8,050,680 |
| 2025-06-03 | 2025-05-30 | 2.730 | 3,059,500 | -20,000 | 0.29% | 8,352,435 |
| 2025-06-02 | 2025-05-29 | 2.830 | 3,079,500 | +48,500 | 0.29% | 8,714,985 |
| 2025-05-29 | 2025-05-27 | 2.530 | 3,031,000 | -198,000 | 0.29% | 7,668,430 |
| 2025-05-19 | 2025-05-15 | 2.060 | 3,229,000 | +14,500 | 0.31% | 6,651,740 |
| 2025-04-29 | 2025-04-25 | 2.250 | 3,214,500 | +10,000 | 0.30% | 7,232,625 |
| 2025-03-21 | 2025-03-19 | 2.330 | 3,204,500 | +210,000 | 0.30% | 7,466,485 |
| 2025-02-28 | 2025-02-26 | 2.100 | 2,994,500 | +145,500 | 0.28% | 6,288,450 |
| 2025-02-19 | 2025-02-17 | 1.710 | 2,849,000 | -20,000 | 0.27% | 4,871,790 |
| 2025-02-14 | 2025-02-12 | 1.530 | 2,869,000 | -16,500 | 0.27% | 4,389,570 |
| 2024-11-26 | 2024-11-22 | 1.320 | 2,885,500 | -80,000 | 0.27% | 3,808,860 |
| 2024-11-25 | 2024-11-21 | 1.560 | 2,965,500 | -86,000 | 0.28% | 4,626,180 |
| 2024-11-06 | 2024-11-04 | 1.760 | 3,051,500 | +50,000 | 0.29% | 5,370,640 |
| 2024-10-29 | 2024-10-25 | 1.750 | 3,001,500 | +64,500 | 0.28% | 5,252,625 |
| 2024-10-28 | 2024-10-24 | 1.610 | 2,937,000 | +51,500 | 0.28% | 4,728,570 |
| 2024-10-09 | 2024-10-07 | 1.450 | 2,885,500 | +6,000 | 0.27% | 4,183,975 |
| 2024-09-13 | 2024-09-11 | 1.140 | 2,879,500 | -60,000 | 0.27% | 3,282,630 |
| 2024-09-03 | 2024-08-30 | 1.150 | 2,939,500 | -90,000 | 0.28% | 3,380,425 |
| 2024-08-28 | 2024-08-26 | 1.240 | 3,029,500 | +50,000 | 0.29% | 3,756,580 |
| 2024-06-20 | 2024-06-18 | 1.740 | 2,979,500 | +60,000 | 0.28% | 5,184,330 |
| 2024-06-18 | 2024-06-14 | 1.580 | 2,919,500 | +40,000 | 0.28% | 4,612,810 |
| 2024-05-22 | 2024-05-20 | 1.610 | 2,879,500 | -50,500 | 0.27% | 4,635,995 |
| 2024-04-22 | 2024-04-18 | 1.510 | 2,930,000 | -10,000 | 0.28% | 4,424,300 |
| 2024-04-19 | 2024-04-17 | 1.510 | 2,940,000 | -10,000 | 0.28% | 4,439,400 |
| 2024-04-03 | 2024-03-28 | 1.470 | 2,950,000 | +12,500 | 0.28% | 4,336,500 |
| 2024-03-05 | 2024-03-01 | 1.600 | 2,937,500 | +6,000 | 0.28% | 4,700,000 |
| 2024-01-24 | 2024-01-22 | 1.910 | 2,931,500 | +5,500 | 0.28% | 5,599,165 |
| 2024-01-19 | 2024-01-17 | 2.040 | 2,926,000 | +5,000 | 0.28% | 5,969,040 |
| 2024-01-09 | 2024-01-05 | 2.360 | 2,921,000 | -5,000 | 0.28% | 6,893,560 |
| 2024-01-05 | 2024-01-03 | 2.260 | 2,926,000 | -27,000 | 0.28% | 6,612,760 |
| 2023-12-22 | 2023-12-20 | 1.830 | 2,953,000 | +13,000 | 0.28% | 5,403,990 |
| 2023-12-20 | 2023-12-18 | 2.000 | 2,940,000 | +5,000 | 0.28% | 5,880,000 |
| 2023-12-18 | 2023-12-14 | 2.150 | 2,935,000 | -10,000 | 0.28% | 6,310,250 |
| 2023-12-15 | 2023-12-13 | 2.200 | 2,945,000 | +10,000 | 0.28% | 6,479,000 |
| 2023-11-21 | 2023-11-17 | 1.880 | 2,935,000 | -100,000 | 0.28% | 5,517,800 |
| 2023-11-16 | 2023-11-14 | 1.610 | 3,035,000 | -10,500 | 0.29% | 4,886,350 |
| 2023-10-06 | 2023-10-04 | 1.560 | 3,045,500 | -10,000 | 0.29% | 4,750,980 |
| 2023-09-29 | 2023-09-27 | 1.730 | 3,055,500 | -20,000 | 0.29% | 5,286,015 |
| 2023-09-19 | 2023-09-15 | 1.680 | 3,075,500 | -22,000 | 0.29% | 5,166,840 |
| 2023-09-15 | 2023-09-13 | 1.770 | 3,097,500 | -109,000 | 0.29% | 5,482,575 |
| 2023-09-07 | 2023-09-05 | 1.720 | 3,206,500 | +20,000 | 0.30% | 5,515,180 |
| 2023-08-29 | 2023-08-25 | 2.040 | 3,186,500 | +10,000 | 0.30% | 6,500,460 |
| 2023-08-28 | 2023-08-24 | 2.650 | 3,176,500 | +63,000 | 0.30% | 8,417,725 |
| 2023-08-24 | 2023-08-22 | 2.440 | 3,113,500 | -131,000 | 0.29% | 7,596,940 |
| 2023-08-23 | 2023-08-21 | 2.280 | 3,244,500 | -100,000 | 0.31% | 7,397,460 |
| 2023-08-22 | 2023-08-18 | 1.990 | 3,344,500 | -60,000 | 0.32% | 6,655,555 |
| 2023-08-18 | 2023-08-16 | 1.960 | 3,404,500 | -25,000 | 0.32% | 6,672,820 |
| 2023-08-16 | 2023-08-14 | 1.920 | 3,429,500 | +50,000 | 0.32% | 6,584,640 |
| 2023-08-11 | 2023-08-09 | 1.980 | 3,379,500 | -35,000 | 0.32% | 6,691,410 |
| 2023-08-10 | 2023-08-08 | 1.850 | 3,414,500 | -2,000 | 0.32% | 6,316,825 |
| 2023-08-09 | 2023-08-07 | 1.880 | 3,416,500 | +10,000 | 0.32% | 6,423,020 |
| 2023-07-28 | 2023-07-26 | 1.900 | 3,406,500 | +96,000 | 0.32% | 6,472,350 |
| 2023-07-27 | 2023-07-25 | 1.920 | 3,310,500 | +20,000 | 0.31% | 6,356,160 |
| 2023-07-25 | 2023-07-21 | 2.040 | 3,290,500 | -30,000 | 0.31% | 6,712,620 |
| 2023-07-14 | 2023-07-12 | 2.090 | 3,320,500 | +5,000 | 0.31% | 6,939,845 |
| 2023-07-13 | 2023-07-11 | 2.050 | 3,315,500 | -49,000 | 0.31% | 6,796,775 |
| 2023-07-12 | 2023-07-10 | 1.930 | 3,364,500 | -24,500 | 0.32% | 6,493,485 |
| 2023-07-10 | 2023-07-06 | 1.910 | 3,389,000 | +50,000 | 0.32% | 6,472,990 |
| 2023-07-07 | 2023-07-05 | 1.880 | 3,339,000 | +158,000 | 0.32% | 6,277,320 |
| 2023-07-05 | 2023-07-03 | 1.740 | 3,181,000 | -20,000 | 0.30% | 5,534,940 |
| 2023-06-27 | 2023-06-23 | 1.490 | 3,201,000 | +200,000 | 0.30% | 4,769,490 |
| 2023-06-26 | 2023-06-21 | 1.640 | 3,001,000 | +132,000 | 0.28% | 4,921,640 |
| 2023-06-23 | 2023-06-20 | 1.780 | 2,869,000 | +141,000 | 0.27% | 5,106,820 |
| 2023-06-21 | 2023-06-19 | 1.830 | 2,728,000 | +42,000 | 0.26% | 4,992,240 |
| 2023-06-20 | 2023-06-16 | 2.000 | 2,686,000 | +10,000 | 0.25% | 5,372,000 |
| 2023-06-19 | 2023-06-15 | 1.960 | 2,676,000 | +10,000 | 0.25% | 5,244,960 |
| 2023-06-15 | 2023-06-13 | 1.800 | 2,666,000 | +21,000 | 0.25% | 4,798,800 |
| 2023-06-02 | 2023-05-31 | 1.850 | 2,645,000 | +21,000 | 0.25% | 4,893,250 |
| 2023-05-31 | 2023-05-29 | 2.090 | 2,624,000 | +195,500 | 0.25% | 5,484,160 |
| 2023-05-30 | 2023-05-25 | 2.240 | 2,428,500 | +9,500 | 0.23% | 5,439,840 |
| 2023-05-22 | 2023-05-18 | 2.400 | 2,419,000 | +25,500 | 0.23% | 5,805,600 |
| 2023-05-15 | 2023-05-11 | 2.740 | 2,393,500 | +20,000 | 0.23% | 6,558,190 |
| 2023-05-08 | 2023-05-04 | 2.980 | 2,373,500 | -20,000 | 0.22% | 7,073,030 |
| 2023-05-05 | 2023-05-03 | 2.900 | 2,393,500 | +20,000 | 0.23% | 6,941,150 |
| 2023-05-02 | 2023-04-27 | 3.010 | 2,373,500 | +90,000 | 0.22% | 7,144,235 |
| 2023-04-27 | 2023-04-25 | 3.080 | 2,283,500 | +10,000 | 0.22% | 7,033,180 |
| 2023-04-24 | 2023-04-20 | 3.280 | 2,273,500 | +100,000 | 0.22% | 7,457,080 |
| 2023-04-17 | 2023-04-13 | 3.500 | 2,173,500 | +100,000 | 0.21% | 7,607,250 |
| 2023-04-14 | 2023-04-12 | 3.560 | 2,073,500 | +100,000 | 0.20% | 7,381,660 |
| 2023-04-11 | 2023-04-04 | 3.680 | 1,973,500 | +10,500 | 0.19% | 7,262,480 |
| 2023-04-03 | 2023-03-30 | 3.520 | 1,963,000 | +20,000 | 0.19% | 6,909,760 |
| 2023-03-31 | 2023-03-29 | 3.350 | 1,943,000 | +32,000 | 0.18% | 6,509,050 |
| 2023-03-29 | 2023-03-27 | 3.180 | 1,911,000 | +10,000 | 0.18% | 6,076,980 |
| 2023-03-28 | 2023-03-24 | 3.280 | 1,901,000 | +50,000 | 0.18% | 6,235,280 |
| 2023-03-27 | 2023-03-23 | 3.330 | 1,851,000 | +6,000 | 0.18% | 6,163,830 |
| 2023-03-22 | 2023-03-20 | 3.320 | 1,845,000 | +10,000 | 0.17% | 6,125,400 |
| 2023-03-20 | 2023-03-16 | 3.400 | 1,835,000 | +500 | 0.17% | 6,239,000 |
| 2023-03-15 | 2023-03-13 | 3.620 | 1,834,500 | +5,000 | 0.17% | 6,640,890 |
| 2023-03-10 | 2023-03-08 | 3.750 | 1,829,500 | +10,000 | 0.17% | 6,860,625 |
| 2023-03-08 | 2023-03-06 | 4.000 | 1,819,500 | -4,500 | 0.17% | 7,278,000 |
| 2023-03-07 | 2023-03-03 | 4.140 | 1,824,000 | +50,000 | 0.17% | 7,551,360 |
| 2023-03-06 | 2023-03-02 | 4.140 | 1,774,000 | +20,000 | 0.17% | 7,344,360 |
| 2023-03-03 | 2023-03-01 | 4.140 | 1,754,000 | +10,000 | 0.17% | 7,261,560 |
| 2023-02-24 | 2023-02-22 | 4.150 | 1,744,000 | -30,000 | 0.17% | 7,237,600 |
| 2023-02-22 | 2023-02-20 | 4.300 | 1,774,000 | +20,000 | 0.17% | 7,628,200 |
| 2023-02-21 | 2023-02-17 | 4.310 | 1,754,000 | +3,500 | 0.17% | 7,559,740 |
| 2023-02-15 | 2023-02-13 | 4.490 | 1,750,500 | +5,000 | 0.17% | 7,859,745 |
| 2023-02-10 | 2023-02-08 | 4.750 | 1,745,500 | -18,500 | 0.17% | 8,291,125 |
| 2023-02-08 | 2023-02-06 | 4.600 | 1,764,000 | +5,000 | 0.17% | 8,114,400 |
| 2023-02-06 | 2023-02-02 | 4.830 | 1,759,000 | -14,500 | 0.17% | 8,495,970 |
| 2023-02-02 | 2023-01-31 | 4.510 | 1,773,500 | +3,000 | 0.17% | 7,998,485 |
| 2023-01-30 | 2023-01-26 | 4.680 | 1,770,500 | -15,000 | 0.17% | 8,285,940 |
| 2023-01-19 | 2023-01-17 | 4.420 | 1,785,500 | +10,000 | 0.17% | 7,891,910 |
| 2023-01-18 | 2023-01-16 | 4.600 | 1,775,500 | -20,000 | 0.17% | 8,167,300 |
| 2023-01-16 | 2023-01-12 | 3.850 | 1,795,500 | +10,000 | 0.17% | 6,912,675 |
| 2023-01-13 | 2023-01-11 | 4.080 | 1,785,500 | +13,000 | 0.17% | 7,284,840 |
| 2023-01-10 | 2023-01-06 | 4.160 | 1,772,500 | -9,500 | 0.17% | 7,373,600 |
| 2023-01-09 | 2023-01-05 | 4.000 | 1,782,000 | +134,500 | 0.17% | 7,128,000 |
| 2023-01-06 | 2023-01-04 | 3.720 | 1,647,500 | +1,500 | 0.16% | 6,128,700 |
| 2023-01-04 | 2022-12-30 | 3.740 | 1,646,000 | +7,000 | 0.16% | 6,156,040 |
| 2022-12-30 | 2022-12-28 | 3.660 | 1,639,000 | -8,500 | 0.16% | 5,998,740 |
| 2022-12-29 | 2022-12-23 | 3.720 | 1,647,500 | -20,000 | 0.16% | 6,128,700 |
| 2022-12-28 | 2022-12-22 | 3.790 | 1,667,500 | +10,000 | 0.16% | 6,319,825 |
| 2022-12-23 | 2022-12-21 | 3.850 | 1,657,500 | -25,000 | 0.16% | 6,381,375 |
| 2022-12-22 | 2022-12-20 | 3.730 | 1,682,500 | +10,000 | 0.16% | 6,275,725 |
| 2022-12-21 | 2022-12-19 | 3.880 | 1,672,500 | +10,000 | 0.16% | 6,489,300 |
| 2022-12-20 | 2022-12-16 | 3.870 | 1,662,500 | -5,500 | 0.16% | 6,433,875 |
| 2022-12-15 | 2022-12-13 | 3.950 | 1,668,000 | +12,000 | 0.16% | 6,588,600 |
| 2022-12-12 | 2022-12-08 | 3.970 | 1,656,000 | -6,000 | 0.16% | 6,574,320 |
| 2022-12-07 | 2022-12-05 | 3.920 | 1,662,000 | +4,000 | 0.16% | 6,515,040 |
| 2022-12-06 | 2022-12-02 | 3.900 | 1,658,000 | -5,000 | 0.16% | 6,466,200 |
| 2022-12-05 | 2022-12-01 | 3.470 | 1,663,000 | -10,000 | 0.16% | 5,770,610 |
| 2022-12-02 | 2022-11-30 | 3.410 | 1,673,000 | -10,000 | 0.16% | 5,704,930 |
| 2022-11-28 | 2022-11-24 | 2.740 | 1,683,000 | +3,500 | 0.16% | 4,611,420 |
| 2022-11-22 | 2022-11-18 | 2.990 | 1,679,500 | -4,000 | 0.16% | 5,021,705 |
| 2022-11-15 | 2022-11-11 | 2.880 | 1,683,500 | -5,000 | 0.16% | 4,848,480 |
| 2022-11-11 | 2022-11-09 | 2.760 | 1,688,500 | +36,000 | 0.16% | 4,660,260 |
| 2022-11-08 | 2022-11-04 | 2.760 | 1,652,500 | -10,000 | 0.16% | 4,560,900 |
| 2022-11-02 | 2022-10-31 | 2.120 | 1,662,500 | +25,000 | 0.16% | 3,524,500 |
| 2022-10-31 | 2022-10-27 | 2.070 | 1,637,500 | +15,000 | 0.16% | 3,389,625 |
| 2022-10-28 | 2022-10-26 | 2.070 | 1,622,500 | +6,000 | 0.15% | 3,358,575 |
| 2022-10-27 | 2022-10-25 | 1.960 | 1,616,500 | -35,000 | 0.15% | 3,168,340 |
| 2022-10-26 | 2022-10-24 | 2.180 | 1,651,500 | +10,000 | 0.16% | 3,600,270 |
| 2022-10-24 | 2022-10-20 | 2.420 | 1,641,500 | -10,000 | 0.16% | 3,972,430 |
| 2022-10-21 | 2022-10-19 | 2.420 | 1,651,500 | +10,000 | 0.16% | 3,996,630 |
| 2022-10-20 | 2022-10-18 | 2.430 | 1,641,500 | +5,500 | 0.16% | 3,988,845 |
| 2022-10-19 | 2022-10-17 | 2.320 | 1,636,000 | +10,000 | 0.16% | 3,795,520 |
| 2022-10-13 | 2022-10-11 | 2.410 | 1,626,000 | +24,000 | 0.15% | 3,918,660 |
| 2022-10-12 | 2022-10-10 | 2.990 | 1,602,000 | +26,000 | 0.15% | 4,789,980 |
| 2022-10-05 | 2022-09-30 | 3.660 | 1,576,000 | -39,500 | 0.15% | 5,768,160 |
| 2022-09-26 | 2022-09-22 | 4.160 | 1,615,500 | +5,500 | 0.15% | 6,720,480 |
| 2022-09-19 | 2022-09-15 | 4.490 | 1,610,000 | -12,000 | 0.15% | 7,228,900 |
| 2022-09-15 | 2022-09-13 | 3.860 | 1,622,000 | -3,000 | 0.15% | 6,260,920 |
| 2022-09-07 | 2022-09-05 | 3.700 | 1,625,000 | +2,000 | 0.15% | 6,012,500 |
| 2022-08-18 | 2022-08-16 | 3.950 | 1,623,000 | -4,000 | 0.15% | 6,410,850 |
| 2022-07-15 | 2022-07-13 | 3.700 | 1,627,000 | +20,000 | 0.15% | 6,019,900 |
| 2022-07-06 | 2022-07-04 | 3.820 | 1,607,000 | -8,500 | 0.15% | 6,138,740 |
| 2022-06-20 | 2022-06-16 | 3.720 | 1,615,500 | -10,000 | 0.15% | 6,009,660 |
| 2022-06-16 | 2022-06-14 | 3.710 | 1,625,500 | -1,000 | 0.15% | 6,030,605 |
| 2022-06-14 | 2022-06-10 | 3.910 | 1,626,500 | -10,000 | 0.15% | 6,359,615 |
| 2022-06-10 | 2022-06-08 | 3.900 | 1,636,500 | +1,000 | 0.16% | 6,382,350 |
| 2022-06-09 | 2022-06-07 | 3.940 | 1,635,500 | -5,000 | 0.15% | 6,443,870 |
| 2022-05-31 | 2022-05-27 | 3.900 | 1,640,500 | +79,500 | 0.16% | 6,397,950 |
| 2022-05-24 | 2022-05-20 | 4.050 | 1,561,000 | -4,000 | 0.15% | 6,322,050 |
| 2022-05-10 | 2022-05-05 | 3.040 | 1,565,000 | +4,000 | 0.15% | 4,757,600 |
| 2022-04-29 | 2022-04-27 | 3.070 | 1,561,000 | +30,000 | 0.15% | 4,792,270 |
| 2022-04-19 | 2022-04-13 | 3.910 | 1,531,000 | -5,000 | 0.15% | 5,986,210 |
| 2022-04-14 | 2022-04-12 | 3.960 | 1,536,000 | +5,000 | 0.15% | 6,082,560 |
| 2022-04-13 | 2022-04-11 | 3.800 | 1,531,000 | +24,000 | 0.15% | 5,817,800 |
| 2022-04-12 | 2022-04-08 | 4.070 | 1,507,000 | +100,000 | 0.14% | 6,133,490 |
| 2022-04-11 | 2022-04-07 | 4.270 | 1,407,000 | -13,500 | 0.13% | 6,007,890 |
| 2022-04-08 | 2022-04-06 | 4.380 | 1,420,500 | +39,500 | 0.13% | 6,221,790 |
| 2022-04-07 | 2022-04-04 | 4.200 | 1,381,000 | -10,000 | 0.13% | 5,800,200 |
| 2022-04-06 | 2022-04-01 | 3.950 | 1,391,000 | +16,500 | 0.13% | 5,494,450 |
| 2022-03-11 | 2022-03-09 | 2.960 | 1,374,500 | +15,000 | 0.13% | 4,068,520 |
| 2022-03-10 | 2022-03-08 | 3.220 | 1,359,500 | -10,000 | 0.13% | 4,377,590 |
| 2022-02-25 | 2022-02-23 | 3.820 | 1,369,500 | -10,000 | 0.13% | 5,231,490 |
| 2022-02-21 | 2022-02-17 | 3.680 | 1,379,500 | +4,000 | 0.13% | 5,076,560 |
| 2022-02-16 | 2022-02-14 | 3.420 | 1,375,500 | +35,000 | 0.13% | 4,704,210 |
| 2022-02-15 | 2022-02-11 | 3.630 | 1,340,500 | +12,500 | 0.13% | 4,866,015 |
| 2022-02-10 | 2022-02-08 | 3.550 | 1,328,000 | +8,000 | 0.13% | 4,714,400 |
| 2022-02-04 | 2022-01-27 | 3.600 | 1,320,000 | +70,000 | 0.13% | 4,752,000 |
| 2022-01-25 | 2022-01-21 | 3.740 | 1,250,000 | +50,000 | 0.12% | 4,675,000 |
| 2022-01-14 | 2022-01-12 | 3.800 | 1,200,000 | +50,000 | 0.11% | 4,560,000 |
| 2021-12-09 | 2021-12-07 | 3.660 | 1,150,000 | +50,000 | 0.11% | 4,209,000 |
| 2021-11-10 | 2021-11-08 | 3.760 | 1,100,000 | +10,000 | 0.10% | 4,136,000 |
| 2021-11-04 | 2021-11-02 | 3.880 | 1,090,000 | +10,000 | 0.10% | 4,229,200 |
| 2021-10-29 | 2021-10-27 | 4.050 | 1,080,000 | -70,000 | 0.10% | 4,374,000 |
| 2021-10-21 | 2021-10-19 | 4.300 | 1,150,000 | -2,000 | 0.11% | 4,945,000 |
| 2021-10-20 | 2021-10-18 | 4.330 | 1,152,000 | -10,000 | 0.11% | 4,988,160 |
| 2021-10-12 | 2021-10-08 | 4.470 | 1,162,000 | -8,000 | 0.11% | 5,194,140 |
| 2021-10-11 | 2021-10-07 | 4.490 | 1,170,000 | +5,000 | 0.11% | 5,253,300 |
| 2021-10-07 | 2021-10-05 | 4.560 | 1,165,000 | +10,000 | 0.11% | 5,312,400 |
| 2021-10-06 | 2021-10-04 | 4.750 | 1,155,000 | +15,500 | 0.11% | 5,486,250 |
| 2021-10-05 | 2021-09-30 | 4.690 | 1,139,500 | +84,500 | 0.11% | 5,344,255 |
| 2021-09-30 | 2021-09-28 | 4.570 | 1,055,000 | +14,500 | 0.10% | 4,821,350 |
| 2021-09-29 | 2021-09-27 | 4.750 | 1,040,500 | +40,000 | 0.10% | 4,942,375 |
| 2021-09-28 | 2021-09-24 | 5.200 | 1,000,500 | -10,000 | 0.09% | 5,202,600 |
| 2021-09-20 | 2021-09-16 | 4.350 | 1,010,500 | +44,000 | 0.10% | 4,395,675 |
| 2021-09-13 | 2021-09-09 | 4.640 | 966,500 | -4,000 | 0.09% | 4,484,560 |
| 2021-09-10 | 2021-09-08 | 4.580 | 970,500 | +5,000 | 0.09% | 4,444,890 |
| 2021-09-03 | 2021-09-01 | 4.550 | 965,500 | -11,500 | 0.09% | 4,393,025 |
| 2021-08-27 | 2021-08-25 | 4.300 | 977,000 | +3,000 | 0.09% | 4,201,100 |
| 2021-08-26 | 2021-08-24 | 4.150 | 974,000 | -10,000 | 0.09% | 4,042,100 |
| 2021-08-18 | 2021-08-16 | 3.900 | 984,000 | +48,000 | 0.09% | 3,837,600 |
| 2021-08-06 | 2021-08-04 | 4.010 | 936,000 | -22,500 | 0.09% | 3,753,360 |
| 2021-08-04 | 2021-08-02 | 3.970 | 958,500 | -137,000 | 0.09% | 3,805,245 |
| 2021-08-03 | 2021-07-30 | 4.010 | 1,095,500 | -130,000 | 0.10% | 4,392,955 |
| 2021-07-30 | 2021-07-28 | 3.950 | 1,225,500 | +12,000 | 0.12% | 4,840,725 |
| 2021-07-29 | 2021-07-27 | 3.930 | 1,213,500 | +45,000 | 0.12% | 4,769,055 |
| 2021-07-28 | 2021-07-26 | 4.240 | 1,168,500 | +23,000 | 0.11% | 4,954,440 |
| 2021-07-26 | 2021-07-22 | 4.480 | 1,145,500 | +35,000 | 0.11% | 5,131,840 |
| 2021-07-21 | 2021-07-19 | 4.290 | 1,110,500 | +52,000 | 0.11% | 4,764,045 |
| 2021-07-14 | 2021-07-12 | 4.460 | 1,058,500 | +100,000 | 0.10% | 4,720,910 |
| 2021-07-12 | 2021-07-08 | 4.230 | 958,500 | -10,000 | 0.09% | 4,054,455 |
| 2021-07-09 | 2021-07-07 | 4.280 | 968,500 | +12,500 | 0.09% | 4,145,180 |
| 2021-07-08 | 2021-07-06 | 4.240 | 956,000 | +75,000 | 0.09% | 4,053,440 |
| 2021-07-07 | 2021-07-05 | 4.420 | 881,000 | +46,500 | 0.08% | 3,894,020 |
| 2021-07-06 | 2021-07-02 | 4.490 | 834,500 | +11,500 | 0.08% | 3,746,905 |
| 2021-07-02 | 2021-06-29 | 4.770 | 823,000 | -163,000 | 0.08% | 3,925,710 |
| 2021-06-30 | 2021-06-28 | 4.920 | 986,000 | -8,000 | 0.09% | 4,851,120 |
| 2021-06-28 | 2021-06-24 | 5.120 | 994,000 | +8,000 | 0.09% | 5,089,280 |
| 2021-06-25 | 2021-06-23 | 4.760 | 986,000 | +113,000 | 0.09% | 4,693,360 |
| 2021-06-24 | 2021-06-22 | 4.700 | 873,000 | +10,000 | 0.08% | 4,103,100 |
| 2021-06-22 | 2021-06-18 | 4.400 | 863,000 | +50,000 | 0.08% | 3,797,200 |
| 2021-06-15 | 2021-06-10 | 4.510 | 813,000 | +7,500 | 0.08% | 3,666,630 |
| 2021-06-10 | 2021-06-08 | 4.840 | 805,500 | +12,500 | 0.08% | 3,898,620 |
| 2021-06-03 | 2021-06-01 | 4.770 | 793,000 | +20,000 | 0.08% | 3,782,610 |
| 2021-06-02 | 2021-05-31 | 4.950 | 773,000 | +5,000 | 0.07% | 3,826,350 |
| 2021-05-28 | 2021-05-26 | 5.160 | 768,000 | +4,000 | 0.07% | 3,962,880 |
| 2021-05-26 | 2021-05-24 | 5.280 | 764,000 | +8,000 | 0.07% | 4,033,920 |
| 2021-05-24 | 2021-05-20 | 5.080 | 756,000 | -40,000 | 0.07% | 3,840,480 |
| 2021-05-18 | 2021-05-14 | 5.160 | 796,000 | -8,000 | 0.08% | 4,107,360 |
| 2021-05-14 | 2021-05-12 | 4.890 | 804,000 | +500 | 0.08% | 3,931,560 |
| 2021-05-13 | 2021-05-11 | 4.840 | 803,500 | -29,500 | 0.08% | 3,888,940 |
| 2021-05-12 | 2021-05-10 | 4.680 | 833,000 | -500 | 0.08% | 3,898,440 |
| 2021-05-11 | 2021-05-07 | 4.680 | 833,500 | +29,000 | 0.08% | 3,900,780 |
| 2021-05-10 | 2021-05-06 | 4.750 | 804,500 | +5,000 | 0.08% | 3,821,375 |
| 2021-05-07 | 2021-05-05 | 4.850 | 799,500 | +3,000 | 0.08% | 3,877,575 |
| 2021-05-05 | 2021-05-03 | 4.960 | 796,500 | -6,000 | 0.08% | 3,950,640 |
| 2021-05-04 | 2021-04-30 | 4.830 | 802,500 | +7,000 | 0.08% | 3,876,075 |
| 2021-05-03 | 2021-04-29 | 4.920 | 795,500 | -1,000 | 0.08% | 3,913,860 |
| 2021-04-30 | 2021-04-28 | 4.880 | 796,500 | +20,000 | 0.08% | 3,886,920 |
| 2021-04-29 | 2021-04-27 | 4.940 | 776,500 | -10,000 | 0.07% | 3,835,910 |
| 2021-04-28 | 2021-04-26 | 4.700 | 786,500 | +43,000 | 0.07% | 3,696,550 |
| 2021-04-27 | 2021-04-23 | 5.010 | 743,500 | +2,000 | 0.07% | 3,724,935 |
| 2021-04-20 | 2021-04-16 | 4.170 | 741,500 | +20,000 | 0.07% | 3,092,055 |
| 2021-04-19 | 2021-04-15 | 4.200 | 721,500 | +8,000 | 0.07% | 3,030,300 |
| 2021-04-14 | 2021-04-12 | 4.200 | 713,500 | +20,000 | 0.07% | 2,996,700 |
| 2021-04-13 | 2021-04-09 | 4.180 | 693,500 | +12,000 | 0.07% | 2,898,830 |
| 2021-04-12 | 2021-04-08 | 4.280 | 681,500 | +35,000 | 0.06% | 2,916,820 |
| 2021-04-08 | 2021-04-01 | 4.710 | 646,500 | -7,000 | 0.06% | 3,045,015 |
| 2021-03-26 | 2021-03-24 | 4.480 | 653,500 | -42,000 | 0.06% | 2,927,680 |
| 2021-03-25 | 2021-03-23 | 4.680 | 695,500 | -8,000 | 0.07% | 3,254,940 |
| 2021-03-23 | 2021-03-19 | 4.910 | 703,500 | +50,000 | 0.07% | 3,454,185 |
| 2021-03-22 | 2021-03-18 | 5.090 | 653,500 | +50,000 | 0.06% | 3,326,315 |
| 2021-03-15 | 2021-03-11 | 4.540 | 603,500 | +3,500 | 0.06% | 2,739,890 |
| 2021-03-11 | 2021-03-09 | 4.290 | 600,000 | +10,000 | 0.06% | 2,574,000 |
| 2021-03-10 | 2021-03-08 | 4.340 | 590,000 | +60,000 | 0.06% | 2,560,600 |
| 2021-03-09 | 2021-03-05 | 4.600 | 530,000 | -222,500 | 0.05% | 2,438,000 |
| 2021-03-04 | 2021-03-02 | 4.850 | 752,500 | +61,000 | 0.07% | 3,649,625 |
| 2021-03-02 | 2021-02-26 | 4.940 | 691,500 | -190,000 | 0.07% | 3,416,010 |
| 2021-03-01 | 2021-02-25 | 4.980 | 881,500 | -19,000 | 0.08% | 4,389,870 |
| 2021-02-22 | 2021-02-18 | 5.250 | 900,500 | -4,000 | 0.09% | 4,727,625 |
| 2021-02-19 | 2021-02-17 | 5.280 | 904,500 | +19,000 | 0.09% | 4,775,760 |
| 2021-02-18 | 2021-02-16 | 5.260 | 885,500 | +90,000 | 0.08% | 4,657,730 |
| 2021-02-16 | 2021-02-09 | 5.130 | 795,500 | -7,000 | 0.08% | 4,080,915 |
| 2021-02-10 | 2021-02-08 | 5.040 | 802,500 | +15,000 | 0.08% | 4,044,600 |
| 2021-02-08 | 2021-02-04 | 5.200 | 787,500 | +1,000 | 0.07% | 4,095,000 |
| 2021-02-02 | 2021-01-29 | 5.540 | 786,500 | +27,000 | 0.07% | 4,357,210 |
| 2021-01-29 | 2021-01-27 | 5.580 | 759,500 | +15,000 | 0.07% | 4,238,010 |
| 2021-01-28 | 2021-01-26 | 5.810 | 744,500 | +15,000 | 0.07% | 4,325,545 |
| 2021-01-26 | 2021-01-22 | 5.960 | 729,500 | -2,000 | 0.07% | 4,347,820 |
| 2021-01-25 | 2021-01-21 | 5.910 | 731,500 | +6,000 | 0.07% | 4,323,165 |
| 2021-01-22 | 2021-01-20 | 5.980 | 725,500 | +20,000 | 0.07% | 4,338,490 |
| 2021-01-15 | 2021-01-13 | 6.000 | 705,500 | +8,000 | 0.07% | 4,233,000 |
| 2021-01-14 | 2021-01-12 | 5.750 | 697,500 | +5,000 | 0.07% | 4,010,625 |
| 2021-01-05 | 2020-12-31 | 5.790 | 692,500 | -500 | 0.07% | 4,009,575 |
| 2021-01-04 | 2020-12-29 | 6.130 | 693,000 | -11,000 | 0.07% | 4,248,090 |
| 2020-12-30 | 2020-12-28 | 6.090 | 704,000 | -39,000 | 0.07% | 4,287,360 |
| 2020-12-28 | 2020-12-22 | 6.370 | 743,000 | +55,000 | 0.07% | 4,732,910 |
| 2020-12-23 | 2020-12-21 | 6.250 | 688,000 | -98,000 | 0.07% | 4,300,000 |
| 2020-12-22 | 2020-12-18 | 5.290 | 786,000 | +6,000 | 0.07% | 4,157,940 |
| 2020-12-21 | 2020-12-17 | 5.390 | 780,000 | +40,000 | 0.07% | 4,204,200 |
| 2020-12-16 | 2020-12-14 | 4.940 | 740,000 | -3,000 | 0.07% | 3,655,600 |
| 2020-12-14 | 2020-12-10 | 4.800 | 743,000 | +30,000 | 0.07% | 3,566,400 |
| 2020-12-11 | 2020-12-09 | 4.830 | 713,000 | +65,000 | 0.07% | 3,443,790 |
| 2020-12-07 | 2020-12-03 | 5.060 | 648,000 | +6,000 | 0.06% | 3,278,880 |
| 2020-11-30 | 2020-11-26 | 4.930 | 642,000 | +50,000 | 0.06% | 3,165,060 |
| 2020-11-26 | 2020-11-24 | 5.000 | 592,000 | -8,000 | 0.06% | 2,960,000 |
| 2020-11-20 | 2020-11-18 | 5.040 | 600,000 | +8,000 | 0.06% | 3,024,000 |
| 2020-11-18 | 2020-11-16 | 5.060 | 592,000 | +10,000 | 0.06% | 2,995,520 |
| 2020-11-16 | 2020-11-12 | 4.560 | 582,000 | +40,000 | 0.06% | 2,653,920 |
| 2020-11-04 | 2020-11-02 | 3.910 | 542,000 | +20,000 | 0.05% | 2,119,220 |
| 2020-10-20 | 2020-10-16 | 4.500 | 522,000 | -10,000 | 0.05% | 2,349,000 |
| 2020-10-19 | 2020-10-15 | 4.530 | 532,000 | +30,000 | 0.05% | 2,409,960 |
| 2020-10-16 | 2020-10-14 | 4.790 | 502,000 | +2,500 | 0.05% | 2,404,580 |
| 2020-10-15 | 2020-10-12 | 4.810 | 499,500 | +40,000 | 0.05% | 2,402,595 |
| 2020-10-14 | 2020-10-09 | 4.810 | 459,500 | +20,000 | 0.04% | 2,210,195 |
| 2020-10-12 | 2020-10-08 | 4.890 | 439,500 | +40,000 | 0.04% | 2,149,155 |
| 2020-10-08 | 2020-10-06 | 5.060 | 399,500 | +30,000 | 0.04% | 2,021,470 |
| 2020-09-29 | 2020-09-25 | 4.990 | 369,500 | +40,000 | 0.04% | 1,843,805 |
| 2020-09-24 | 2020-09-22 | 5.120 | 329,500 | +34,000 | 0.03% | 1,687,040 |
| 2020-09-23 | 2020-09-21 | 5.190 | 295,500 | +20,000 | 0.03% | 1,533,645 |
| 2020-09-16 | 2020-09-14 | 5.060 | 275,500 | -34,000 | 0.03% | 1,394,030 |
| 2020-09-10 | 2020-09-08 | 5.830 | 309,500 | -8,000 | 0.03% | 1,804,385 |
| 2020-09-08 | 2020-09-04 | 5.990 | 317,500 | -164,000 | 0.03% | 1,901,825 |
| 2020-09-02 | 2020-08-31 | 5.800 | 481,500 | +4,500 | 0.05% | 2,792,700 |
| 2020-09-01 | 2020-08-28 | 5.960 | 477,000 | +1,000 | 0.05% | 2,842,920 |
| 2020-08-27 | 2020-08-25 | 6.240 | 476,000 | +22,000 | 0.05% | 2,970,240 |
| 2020-08-26 | 2020-08-24 | 6.470 | 454,000 | -15,000 | 0.04% | 2,937,380 |
| 2020-08-25 | 2020-08-21 | 6.640 | 469,000 | +26,000 | 0.04% | 3,114,160 |
| 2020-08-24 | 2020-08-20 | 6.920 | 443,000 | +17,000 | 0.04% | 3,065,560 |
| 2020-08-20 | 2020-08-18 | 7.080 | 426,000 | +57,000 | 0.04% | 3,016,080 |
| 2020-08-19 | 2020-08-17 | 6.930 | 369,000 | +5,000 | 0.03% | 2,557,170 |
| 2020-08-14 | 2020-08-12 | 7.060 | 364,000 | -38,000 | 0.03% | 2,569,840 |
| 2020-08-12 | 2020-08-10 | 7.230 | 402,000 | -4,000 | 0.04% | 2,906,460 |
| 2020-08-11 | 2020-08-07 | 7.330 | 406,000 | +30,000 | 0.04% | 2,975,980 |
| 2020-08-07 | 2020-08-05 | 7.380 | 376,000 | -4,000 | 0.04% | 2,774,880 |
| 2020-08-05 | 2020-08-03 | 7.470 | 380,000 | -3,000 | 0.04% | 2,838,600 |
| 2020-07-23 | 2020-07-21 | 7.440 | 383,000 | +50,000 | 0.04% | 2,849,520 |
| 2020-07-22 | 2020-07-20 | 7.000 | 333,000 | +9,500 | 0.03% | 2,331,000 |
| 2020-07-20 | 2020-07-16 | 7.100 | 323,500 | -59,500 | 0.03% | 2,296,850 |
| 2020-07-16 | 2020-07-14 | 7.410 | 383,000 | +108,500 | 0.04% | 2,838,030 |
| 2020-07-15 | 2020-07-13 | 7.520 | 274,500 | +50,500 | 0.03% | 2,064,240 |
| 2020-07-13 | 2020-07-09 | 7.510 | 224,000 | +30,000 | 0.02% | 1,682,240 |
| 2020-07-08 | 2020-07-06 | 7.800 | 194,000 | -2,000 | 0.02% | 1,513,200 |
| 2020-07-07 | 2020-07-03 | 8.000 | 196,000 | +17,000 | 0.02% | 1,568,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 179,000 | -46,000 | 0.02% | 1,444,530 |
| 2020-07-03 | 2020-06-30 | 7.080 | 225,000 | -4,500 | 0.02% | 1,593,000 |
| 2020-07-02 | 2020-06-29 | 7.050 | 229,500 | -14,000 | 0.02% | 1,617,975 |
| 2020-06-30 | 2020-06-26 | 7.010 | 243,500 | -10,000 | 0.02% | 1,706,935 |
| 2020-06-29 | 2020-06-24 | 7.000 | 253,500 | +30,000 | 0.02% | 1,774,500 |
| 2020-06-24 | 2020-06-22 | 7.010 | 223,500 | +66,500 | 0.02% | 1,566,735 |
| 2020-06-23 | 2020-06-19 | 6.980 | 157,000 | -36,000 | 0.01% | 1,095,860 |
| 2020-06-19 | 2020-06-17 | 5.150 | 193,000 | +40,000 | 0.02% | 993,950 |
| 2020-06-18 | 2020-06-16 | 5.000 | 153,000 | +10,000 | 0.01% | 765,000 |
| 2020-06-17 | 2020-06-15 | 4.970 | 143,000 | -8,000 | 0.01% | 710,710 |
| 2020-06-11 | 2020-06-09 | 4.660 | 151,000 | +10,000 | 0.01% | 703,660 |
| 2020-06-10 | 2020-06-08 | 4.680 | 141,000 | +34,000 | 0.01% | 659,880 |
| 2020-06-08 | 2020-06-04 | 4.550 | 107,000 | -10,000 | 0.01% | 486,850 |
| 2020-06-04 | 2020-06-02 | 4.770 | 117,000 | +30,000 | 0.01% | 558,090 |
| 2020-06-03 | 2020-06-01 | 4.780 | 87,000 | +10,000 | 0.01% | 415,860 |
| 2020-05-29 | 2020-05-27 | 4.580 | 77,000 | -8,000 | 0.01% | 352,660 |
| 2020-05-28 | 2020-05-26 | 4.280 | 85,000 | -2,000 | 0.01% | 363,800 |
| 2020-05-27 | 2020-05-25 | 4.130 | 87,000 | +5,000 | 0.01% | 359,310 |
| 2020-05-26 | 2020-05-22 | 4.230 | 82,000 | -10,000 | 0.01% | 346,860 |
| 2020-05-25 | 2020-05-21 | 4.850 | 92,000 | +10,000 | 0.01% | 446,200 |
| 2020-05-20 | 2020-05-18 | 5.130 | 82,000 | -8,000 | 0.01% | 420,660 |
| 2020-05-19 | 2020-05-15 | 4.450 | 90,000 | +13,000 | 0.01% | 400,500 |
| 2020-03-11 | 2020-03-09 | 3.700 | 77,000 | -2,000 | 0.01% | 284,900 |
| 2020-02-25 | 2020-02-21 | 4.200 | 79,000 | +1,500 | 0.01% | 331,800 |
| 2020-01-29 | 2020-01-22 | 4.900 | 77,500 | +1,000 | 0.01% | 379,750 |
| 2020-01-23 | 2020-01-21 | 4.870 | 76,500 | +2,000 | 0.01% | 372,555 |
| 2020-01-22 | 2020-01-20 | 4.800 | 74,500 | +3,000 | 0.01% | 357,600 |
| 2019-11-19 | 2019-11-15 | 5.160 | 71,500 | -20,000 | 0.01% | 368,940 |
| 2019-11-18 | 2019-11-14 | 4.120 | 91,500 | +20,000 | 0.01% | 376,980 |
| 2019-08-20 | 2019-08-16 | 6.800 | 71,500 | +4,000 | 0.01% | 486,200 |
| 2019-05-20 | 2019-05-16 | 6.540 | 67,500 | +3,000 | 0.01% | 441,450 |
| 2019-04-30 | 2019-04-26 | 7.100 | 64,500 | -30,000 | 0.01% | 457,950 |
| 2019-04-24 | 2019-04-18 | 7.310 | 94,500 | +500 | 0.01% | 690,795 |
| 2019-04-10 | 2019-04-08 | 7.370 | 94,000 | +10,000 | 0.01% | 692,780 |
| 2019-04-02 | 2019-03-29 | 7.720 | 84,000 | +20,000 | 0.01% | 648,480 |
| 2019-03-01 | 2019-02-27 | 8.910 | 64,000 | +4,000 | 0.01% | 570,240 |
| 2019-01-08 | 2019-01-04 | 8.300 | 60,000 | -3,000 | 0.01% | 498,000 |
| 2018-11-30 | 2018-11-28 | 7.900 | 63,000 | -25,000 | 0.01% | 497,700 |
| 2018-11-29 | 2018-11-27 | 7.950 | 88,000 | +5,000 | 0.01% | 699,600 |
| 2018-11-21 | 2018-11-19 | 7.930 | 83,000 | +8,000 | 0.01% | 658,190 |
| 2018-11-20 | 2018-11-16 | 7.880 | 75,000 | +1,000 | 0.01% | 591,000 |
| 2018-11-19 | 2018-11-15 | 7.690 | 74,000 | +11,000 | 0.01% | 569,060 |
| 2018-11-09 | 2018-11-07 | 7.910 | 63,000 | -4,000 | 0.01% | 498,330 |
| 2018-10-30 | 2018-10-26 | 6.810 | 67,000 | -5,000 | 0.01% | 456,270 |
| 2018-10-26 | 2018-10-24 | 7.200 | 72,000 | +27,000 | 0.01% | 518,400 |
| 2018-10-16 | 2018-10-12 | 7.170 | 45,000 | +10,000 | 0.00% | 322,650 |
| 2018-10-15 | 2018-10-11 | 7.020 | 35,000 | +10,000 | 0.00% | 245,700 |
| 2018-10-05 | 2018-10-03 | 8.790 | 25,000 | -20,000 | 0.00% | 219,750 |
| 2018-09-27 | 2018-09-24 | 7.350 | 45,000 | +40,000 | 0.00% | 330,750 |
| 2018-09-18 | 2018-09-14 | 8.280 | 5,000 | 0.00% | 41,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy