History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 7,233,000 | +0 | 0.68% | 30,016,950 |
| 2025-10-13 | 2025-10-09 | 4.530 | 7,233,000 | +0 | 0.68% | 32,765,490 |
| 2025-10-10 | 2025-10-08 | 4.840 | 7,233,000 | -10,000 | 0.68% | 35,007,720 |
| 2025-10-09 | 2025-10-06 | 4.840 | 7,243,000 | -125,000 | 0.69% | 35,056,120 |
| 2025-10-08 | 2025-10-03 | 4.860 | 7,368,000 | +46,500 | 0.70% | 35,808,480 |
| 2025-10-06 | 2025-10-02 | 4.790 | 7,321,500 | -62,000 | 0.69% | 35,069,985 |
| 2025-10-03 | 2025-09-30 | 4.320 | 7,383,500 | -40,500 | 0.70% | 31,896,720 |
| 2025-10-02 | 2025-09-29 | 4.000 | 7,424,000 | -43,500 | 0.70% | 29,696,000 |
| 2025-09-30 | 2025-09-26 | 3.850 | 7,467,500 | +41,000 | 0.71% | 28,749,875 |
| 2025-09-29 | 2025-09-25 | 4.000 | 7,426,500 | -105,000 | 0.70% | 29,706,000 |
| 2025-09-26 | 2025-09-24 | 4.200 | 7,531,500 | -2,500 | 0.71% | 31,632,300 |
| 2025-09-25 | 2025-09-23 | 4.090 | 7,534,000 | -29,000 | 0.71% | 30,814,060 |
| 2025-09-24 | 2025-09-22 | 4.250 | 7,563,000 | +24,000 | 0.72% | 32,142,750 |
| 2025-09-22 | 2025-09-18 | 4.170 | 7,539,000 | -36,500 | 0.71% | 31,437,630 |
| 2025-09-19 | 2025-09-17 | 4.180 | 7,575,500 | -84,500 | 0.72% | 31,665,590 |
| 2025-09-18 | 2025-09-16 | 4.260 | 7,660,000 | -33,500 | 0.73% | 32,631,600 |
| 2025-09-17 | 2025-09-15 | 4.320 | 7,693,500 | +119,500 | 0.73% | 33,235,920 |
| 2025-09-16 | 2025-09-12 | 4.270 | 7,574,000 | -7,500 | 0.72% | 32,340,980 |
| 2025-09-15 | 2025-09-11 | 4.190 | 7,581,500 | -18,500 | 0.72% | 31,766,485 |
| 2025-09-12 | 2025-09-10 | 4.210 | 7,600,000 | -9,500 | 0.72% | 31,996,000 |
| 2025-09-11 | 2025-09-09 | 4.370 | 7,609,500 | +101,000 | 0.72% | 33,253,515 |
| 2025-09-10 | 2025-09-08 | 4.400 | 7,508,500 | +74,500 | 0.71% | 33,037,400 |
| 2025-09-09 | 2025-09-05 | 4.490 | 7,434,000 | -467,500 | 0.70% | 33,378,660 |
| 2025-09-08 | 2025-09-04 | 4.590 | 7,901,500 | -123,500 | 0.75% | 36,267,885 |
| 2025-09-05 | 2025-09-03 | 4.000 | 8,025,000 | -185,500 | 0.76% | 32,100,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 8,210,500 | -82,000 | 0.78% | 30,871,480 |
| 2025-09-03 | 2025-09-01 | 3.740 | 8,292,500 | -70,500 | 0.79% | 31,013,950 |
| 2025-09-02 | 2025-08-29 | 3.430 | 8,363,000 | -5,000 | 0.79% | 28,685,090 |
| 2025-09-01 | 2025-08-28 | 3.190 | 8,368,000 | +133,000 | 0.79% | 26,693,920 |
| 2025-08-28 | 2025-08-26 | 3.600 | 8,235,000 | +7,000 | 0.78% | 29,646,000 |
| 2025-08-27 | 2025-08-25 | 3.510 | 8,228,000 | -9,000 | 0.78% | 28,880,280 |
| 2025-08-26 | 2025-08-22 | 3.470 | 8,237,000 | +20,000 | 0.78% | 28,582,390 |
| 2025-08-25 | 2025-08-21 | 3.550 | 8,217,000 | +6,000 | 0.78% | 29,170,350 |
| 2025-08-22 | 2025-08-20 | 3.620 | 8,211,000 | +31,000 | 0.78% | 29,723,820 |
| 2025-08-21 | 2025-08-19 | 3.640 | 8,180,000 | +43,000 | 0.77% | 29,775,200 |
| 2025-08-20 | 2025-08-18 | 3.790 | 8,137,000 | -108,500 | 0.77% | 30,839,230 |
| 2025-08-19 | 2025-08-15 | 3.490 | 8,245,500 | -1,119,500 | 0.78% | 28,776,795 |
| 2025-08-18 | 2025-08-14 | 3.450 | 9,365,000 | +180,000 | 0.89% | 32,309,250 |
| 2025-08-15 | 2025-08-13 | 3.310 | 9,185,000 | -19,000 | 0.87% | 30,402,350 |
| 2025-08-14 | 2025-08-12 | 3.160 | 9,204,000 | -105,500 | 0.87% | 29,084,640 |
| 2025-08-13 | 2025-08-11 | 3.110 | 9,309,500 | +470,000 | 0.88% | 28,952,545 |
| 2025-08-12 | 2025-08-08 | 3.130 | 8,839,500 | +4,500 | 0.84% | 27,667,635 |
| 2025-08-11 | 2025-08-07 | 3.150 | 8,835,000 | +6,500 | 0.84% | 27,830,250 |
| 2025-08-08 | 2025-08-06 | 3.270 | 8,828,500 | +22,000 | 0.84% | 28,869,195 |
| 2025-08-07 | 2025-08-05 | 3.460 | 8,806,500 | -12,000 | 0.83% | 30,470,490 |
| 2025-08-06 | 2025-08-04 | 3.220 | 8,818,500 | +138,500 | 0.83% | 28,395,570 |
| 2025-08-05 | 2025-08-01 | 3.210 | 8,680,000 | +365,000 | 0.82% | 27,862,800 |
| 2025-08-04 | 2025-07-31 | 3.310 | 8,315,000 | +39,500 | 0.79% | 27,522,650 |
| 2025-08-01 | 2025-07-30 | 3.680 | 8,275,500 | -409,500 | 0.78% | 30,453,840 |
| 2025-07-31 | 2025-07-29 | 3.910 | 8,685,000 | +43,000 | 0.82% | 33,958,350 |
| 2025-07-30 | 2025-07-28 | 3.870 | 8,642,000 | +530,000 | 0.82% | 33,444,540 |
| 2025-07-29 | 2025-07-25 | 3.830 | 8,112,000 | +80,000 | 0.77% | 31,068,960 |
| 2025-07-28 | 2025-07-24 | 3.830 | 8,032,000 | +189,000 | 0.76% | 30,762,560 |
| 2025-07-25 | 2025-07-23 | 3.890 | 7,843,000 | -66,500 | 0.74% | 30,509,270 |
| 2025-07-24 | 2025-07-22 | 3.900 | 7,909,500 | -13,500 | 0.75% | 30,847,050 |
| 2025-07-23 | 2025-07-21 | 3.960 | 7,923,000 | +158,500 | 0.75% | 31,375,080 |
| 2025-07-22 | 2025-07-18 | 4.050 | 7,764,500 | -147,500 | 0.74% | 31,446,225 |
| 2025-07-21 | 2025-07-17 | 4.070 | 7,912,000 | +169,000 | 0.75% | 32,201,840 |
| 2025-07-18 | 2025-07-16 | 3.840 | 7,743,000 | -624,500 | 0.73% | 29,733,120 |
| 2025-07-17 | 2025-07-15 | 3.780 | 8,367,500 | +91,500 | 0.79% | 31,629,150 |
| 2025-07-16 | 2025-07-14 | 3.640 | 8,276,000 | -105,500 | 0.78% | 30,124,640 |
| 2025-07-15 | 2025-07-11 | 3.290 | 8,381,500 | +194,500 | 0.79% | 27,575,135 |
| 2025-07-14 | 2025-07-10 | 3.430 | 8,187,000 | +17,000 | 0.78% | 28,081,410 |
| 2025-07-11 | 2025-07-09 | 3.490 | 8,170,000 | +420,000 | 0.77% | 28,513,300 |
| 2025-07-10 | 2025-07-08 | 3.360 | 7,750,000 | -130,500 | 0.73% | 26,040,000 |
| 2025-07-09 | 2025-07-07 | 3.160 | 7,880,500 | +147,500 | 0.75% | 24,902,380 |
| 2025-07-08 | 2025-07-04 | 3.130 | 7,733,000 | +1,024,000 | 0.73% | 24,204,290 |
| 2025-07-07 | 2025-07-03 | 3.180 | 6,709,000 | +109,000 | 0.64% | 21,334,620 |
| 2025-07-04 | 2025-07-02 | 3.100 | 6,600,000 | +661,500 | 0.63% | 20,460,000 |
| 2025-07-03 | 2025-06-30 | 2.830 | 5,938,500 | +182,000 | 0.56% | 16,805,955 |
| 2025-07-02 | 2025-06-27 | 2.910 | 5,756,500 | +50,000 | 0.55% | 16,751,415 |
| 2025-06-30 | 2025-06-26 | 2.840 | 5,706,500 | +61,000 | 0.54% | 16,206,460 |
| 2025-06-27 | 2025-06-25 | 2.910 | 5,645,500 | +20,000 | 0.53% | 16,428,405 |
| 2025-06-26 | 2025-06-24 | 2.850 | 5,625,500 | +40,000 | 0.53% | 16,032,675 |
| 2025-06-25 | 2025-06-23 | 2.850 | 5,585,500 | +8,000 | 0.53% | 15,918,675 |
| 2025-06-24 | 2025-06-20 | 2.810 | 5,577,500 | +12,500 | 0.53% | 15,672,775 |
| 2025-06-23 | 2025-06-19 | 2.710 | 5,565,000 | -49,500 | 0.53% | 15,081,150 |
| 2025-06-20 | 2025-06-18 | 2.990 | 5,614,500 | -5,000 | 0.53% | 16,787,355 |
| 2025-06-19 | 2025-06-17 | 2.920 | 5,619,500 | +2,500 | 0.53% | 16,408,940 |
| 2025-06-18 | 2025-06-16 | 3.140 | 5,617,000 | -3,000 | 0.53% | 17,637,380 |
| 2025-06-17 | 2025-06-13 | 3.060 | 5,620,000 | +41,000 | 0.53% | 17,197,200 |
| 2025-06-16 | 2025-06-12 | 3.420 | 5,579,000 | +4,500 | 0.53% | 19,080,180 |
| 2025-06-13 | 2025-06-11 | 3.280 | 5,574,500 | -40,000 | 0.53% | 18,284,360 |
| 2025-06-12 | 2025-06-10 | 3.300 | 5,614,500 | -12,000 | 0.53% | 18,527,850 |
| 2025-06-10 | 2025-06-06 | 3.200 | 5,626,500 | +45,000 | 0.53% | 18,004,800 |
| 2025-06-09 | 2025-06-05 | 3.000 | 5,581,500 | +13,500 | 0.53% | 16,744,500 |
| 2025-06-06 | 2025-06-04 | 3.030 | 5,568,000 | +8,000 | 0.53% | 16,871,040 |
| 2025-06-05 | 2025-06-03 | 2.640 | 5,560,000 | -4,000 | 0.53% | 14,678,400 |
| 2025-06-03 | 2025-05-30 | 2.730 | 5,564,000 | +7,000 | 0.53% | 15,189,720 |
| 2025-06-02 | 2025-05-29 | 2.830 | 5,557,000 | -23,000 | 0.53% | 15,726,310 |
| 2025-05-30 | 2025-05-28 | 2.580 | 5,580,000 | +6,500 | 0.53% | 14,396,400 |
| 2025-05-29 | 2025-05-27 | 2.530 | 5,573,500 | -91,000 | 0.53% | 14,100,955 |
| 2025-05-22 | 2025-05-20 | 2.200 | 5,664,500 | -43,000 | 0.54% | 12,461,900 |
| 2025-05-21 | 2025-05-19 | 2.190 | 5,707,500 | -885,500 | 0.54% | 12,499,425 |
| 2025-05-14 | 2025-05-12 | 1.930 | 6,593,000 | +50,000 | 0.62% | 12,724,490 |
| 2025-05-13 | 2025-05-09 | 2.120 | 6,543,000 | +22,500 | 0.62% | 13,871,160 |
| 2025-05-08 | 2025-05-06 | 2.220 | 6,520,500 | -181,500 | 0.62% | 14,475,510 |
| 2025-05-07 | 2025-05-02 | 2.240 | 6,702,000 | -2,000 | 0.63% | 15,012,480 |
| 2025-05-02 | 2025-04-29 | 2.220 | 6,704,000 | -98,500 | 0.64% | 14,882,880 |
| 2025-04-30 | 2025-04-28 | 2.160 | 6,802,500 | -18,000 | 0.64% | 14,693,400 |
| 2025-04-29 | 2025-04-25 | 2.250 | 6,820,500 | +10,000 | 0.65% | 15,346,125 |
| 2025-04-28 | 2025-04-24 | 2.290 | 6,810,500 | -615,000 | 0.65% | 15,596,045 |
| 2025-04-25 | 2025-04-23 | 2.140 | 7,425,500 | -114,000 | 0.70% | 15,890,570 |
| 2025-04-24 | 2025-04-22 | 1.990 | 7,539,500 | -200,000 | 0.71% | 15,003,605 |
| 2025-04-17 | 2025-04-15 | 2.050 | 7,739,500 | +10,000 | 0.73% | 15,865,975 |
| 2025-04-11 | 2025-04-09 | 1.870 | 7,729,500 | -22,500 | 0.73% | 14,454,165 |
| 2025-04-10 | 2025-04-08 | 1.920 | 7,752,000 | +10,000 | 0.73% | 14,883,840 |
| 2025-04-09 | 2025-04-07 | 1.840 | 7,742,000 | -338,000 | 0.73% | 14,245,280 |
| 2025-04-08 | 2025-04-03 | 2.260 | 8,080,000 | -21,500 | 0.77% | 18,260,800 |
| 2025-04-03 | 2025-04-01 | 2.520 | 8,101,500 | -10,000 | 0.77% | 20,415,780 |
| 2025-04-02 | 2025-03-31 | 2.440 | 8,111,500 | +60,000 | 0.77% | 19,792,060 |
| 2025-04-01 | 2025-03-28 | 2.480 | 8,051,500 | +15,000 | 0.76% | 19,967,720 |
| 2025-03-28 | 2025-03-26 | 2.440 | 8,036,500 | -5,000 | 0.76% | 19,609,060 |
| 2025-03-26 | 2025-03-24 | 2.320 | 8,041,500 | -35,000 | 0.76% | 18,656,280 |
| 2025-03-25 | 2025-03-21 | 2.180 | 8,076,500 | +222,000 | 0.77% | 17,606,770 |
| 2025-03-24 | 2025-03-20 | 2.290 | 7,854,500 | +1,500 | 0.74% | 17,986,805 |
| 2025-03-21 | 2025-03-19 | 2.330 | 7,853,000 | +13,000 | 0.74% | 18,297,490 |
| 2025-03-20 | 2025-03-18 | 2.380 | 7,840,000 | +127,000 | 0.74% | 18,659,200 |
| 2025-03-19 | 2025-03-17 | 2.470 | 7,713,000 | +12,000 | 0.73% | 19,051,110 |
| 2025-03-17 | 2025-03-13 | 2.340 | 7,701,000 | -135,500 | 0.73% | 18,020,340 |
| 2025-03-13 | 2025-03-11 | 2.400 | 7,836,500 | +5,000 | 0.74% | 18,807,600 |
| 2025-03-12 | 2025-03-10 | 2.230 | 7,831,500 | -370,000 | 0.74% | 17,464,245 |
| 2025-03-11 | 2025-03-07 | 2.360 | 8,201,500 | +430,000 | 0.78% | 19,355,540 |
| 2025-03-10 | 2025-03-06 | 2.290 | 7,771,500 | -55,000 | 0.74% | 17,796,735 |
| 2025-03-07 | 2025-03-05 | 2.440 | 7,826,500 | -139,000 | 0.74% | 19,096,660 |
| 2025-03-06 | 2025-03-04 | 1.930 | 7,965,500 | +30,000 | 0.75% | 15,373,415 |
| 2025-03-05 | 2025-03-03 | 1.950 | 7,935,500 | -27,000 | 0.75% | 15,474,225 |
| 2025-03-04 | 2025-02-28 | 1.910 | 7,962,500 | -97,000 | 0.75% | 15,208,375 |
| 2025-03-03 | 2025-02-27 | 2.050 | 8,059,500 | +103,000 | 0.76% | 16,521,975 |
| 2025-02-28 | 2025-02-26 | 2.100 | 7,956,500 | -247,500 | 0.75% | 16,708,650 |
| 2025-02-27 | 2025-02-25 | 1.980 | 8,204,000 | +50,000 | 0.78% | 16,243,920 |
| 2025-02-26 | 2025-02-24 | 2.040 | 8,154,000 | -258,000 | 0.77% | 16,634,160 |
| 2025-02-24 | 2025-02-20 | 2.200 | 8,412,000 | +50,000 | 0.80% | 18,506,400 |
| 2025-02-21 | 2025-02-19 | 2.190 | 8,362,000 | -156,000 | 0.79% | 18,312,780 |
| 2025-02-18 | 2025-02-14 | 1.670 | 8,518,000 | +36,500 | 0.81% | 14,225,060 |
| 2025-02-11 | 2025-02-07 | 1.520 | 8,481,500 | -500 | 0.80% | 12,891,880 |
| 2025-02-06 | 2025-02-04 | 1.560 | 8,482,000 | -2,500 | 0.80% | 13,231,920 |
| 2025-02-04 | 2025-01-28 | 1.530 | 8,484,500 | -2,500 | 0.80% | 12,981,285 |
| 2025-02-03 | 2025-01-24 | 1.470 | 8,487,000 | -250,000 | 0.80% | 12,475,890 |
| 2025-01-27 | 2025-01-23 | 1.420 | 8,737,000 | -70,000 | 0.83% | 12,406,540 |
| 2025-01-15 | 2025-01-13 | 1.330 | 8,807,000 | +500 | 0.83% | 11,713,310 |
| 2025-01-14 | 2025-01-10 | 1.310 | 8,806,500 | +500 | 0.83% | 11,536,515 |
| 2025-01-08 | 2025-01-06 | 1.400 | 8,806,000 | -50,000 | 0.83% | 12,328,400 |
| 2025-01-07 | 2025-01-03 | 1.450 | 8,856,000 | +5,000 | 0.84% | 12,841,200 |
| 2025-01-06 | 2025-01-02 | 1.450 | 8,851,000 | -89,000 | 0.84% | 12,833,950 |
| 2024-12-30 | 2024-12-24 | 1.510 | 8,940,000 | -60,000 | 0.85% | 13,499,400 |
| 2024-12-27 | 2024-12-20 | 1.530 | 9,000,000 | -49,000 | 0.85% | 13,770,000 |
| 2024-12-11 | 2024-12-09 | 1.460 | 9,049,000 | -9,000 | 0.86% | 13,211,540 |
| 2024-12-06 | 2024-12-04 | 1.400 | 9,058,000 | +86,000 | 0.86% | 12,681,200 |
| 2024-12-04 | 2024-12-02 | 1.390 | 8,972,000 | -30,000 | 0.85% | 12,471,080 |
| 2024-11-29 | 2024-11-27 | 1.410 | 9,002,000 | -50,000 | 0.85% | 12,692,820 |
| 2024-11-28 | 2024-11-26 | 1.320 | 9,052,000 | +14,000 | 0.86% | 11,948,640 |
| 2024-11-27 | 2024-11-25 | 1.300 | 9,038,000 | -13,000 | 0.86% | 11,749,400 |
| 2024-11-26 | 2024-11-22 | 1.320 | 9,051,000 | -525,000 | 0.86% | 11,947,320 |
| 2024-11-25 | 2024-11-21 | 1.560 | 9,576,000 | -23,500 | 0.91% | 14,938,560 |
| 2024-11-22 | 2024-11-20 | 1.560 | 9,599,500 | +145,500 | 0.91% | 14,975,220 |
| 2024-11-21 | 2024-11-19 | 1.530 | 9,454,000 | +65,000 | 0.90% | 14,464,620 |
| 2024-11-20 | 2024-11-18 | 1.630 | 9,389,000 | -30,000 | 0.89% | 15,304,070 |
| 2024-11-18 | 2024-11-14 | 1.670 | 9,419,000 | +17,000 | 0.89% | 15,729,730 |
| 2024-11-15 | 2024-11-13 | 1.710 | 9,402,000 | -21,000 | 0.89% | 16,077,420 |
| 2024-11-14 | 2024-11-12 | 1.770 | 9,423,000 | -20,000 | 0.89% | 16,678,710 |
| 2024-11-12 | 2024-11-08 | 1.800 | 9,443,000 | -775,000 | 0.89% | 16,997,400 |
| 2024-11-08 | 2024-11-06 | 1.660 | 10,218,000 | -30,500 | 0.97% | 16,961,880 |
| 2024-11-07 | 2024-11-05 | 1.740 | 10,248,500 | +20,000 | 0.97% | 17,832,390 |
| 2024-11-06 | 2024-11-04 | 1.760 | 10,228,500 | +93,000 | 0.97% | 18,002,160 |
| 2024-11-04 | 2024-10-31 | 1.730 | 10,135,500 | -20,000 | 0.96% | 17,534,415 |
| 2024-10-31 | 2024-10-29 | 1.760 | 10,155,500 | +17,000 | 0.96% | 17,873,680 |
| 2024-10-30 | 2024-10-28 | 1.720 | 10,138,500 | +30,000 | 0.96% | 17,438,220 |
| 2024-10-29 | 2024-10-25 | 1.750 | 10,108,500 | +28,000 | 0.96% | 17,689,875 |
| 2024-10-28 | 2024-10-24 | 1.610 | 10,080,500 | -464,500 | 0.95% | 16,229,605 |
| 2024-10-25 | 2024-10-23 | 1.580 | 10,545,000 | -40,000 | 1.00% | 16,661,100 |
| 2024-10-24 | 2024-10-22 | 1.540 | 10,585,000 | -66,000 | 1.00% | 16,300,900 |
| 2024-10-16 | 2024-10-14 | 1.420 | 10,651,000 | -5,000 | 1.01% | 15,124,420 |
| 2024-10-15 | 2024-10-10 | 1.420 | 10,656,000 | -50,000 | 1.01% | 15,131,520 |
| 2024-10-14 | 2024-10-09 | 1.340 | 10,706,000 | -104,500 | 1.01% | 14,346,040 |
| 2024-10-10 | 2024-10-08 | 1.380 | 10,810,500 | -160,500 | 1.02% | 14,918,490 |
| 2024-10-09 | 2024-10-07 | 1.450 | 10,971,000 | -36,000 | 1.04% | 15,907,950 |
| 2024-10-08 | 2024-10-04 | 1.340 | 11,007,000 | -69,500 | 1.04% | 14,749,380 |
| 2024-10-07 | 2024-10-03 | 1.270 | 11,076,500 | +42,500 | 1.05% | 14,067,155 |
| 2024-10-04 | 2024-10-02 | 1.340 | 11,034,000 | -157,500 | 1.05% | 14,785,560 |
| 2024-10-03 | 2024-09-30 | 1.320 | 11,191,500 | +214,000 | 1.06% | 14,772,780 |
| 2024-10-02 | 2024-09-27 | 1.320 | 10,977,500 | -31,000 | 1.04% | 14,490,300 |
| 2024-09-30 | 2024-09-26 | 1.220 | 11,008,500 | -1,000 | 1.04% | 13,430,370 |
| 2024-09-27 | 2024-09-25 | 1.180 | 11,009,500 | +20,000 | 1.04% | 12,991,210 |
| 2024-09-24 | 2024-09-20 | 1.150 | 10,989,500 | +2,000 | 1.04% | 12,637,925 |
| 2024-09-23 | 2024-09-19 | 1.190 | 10,987,500 | +20,000 | 1.04% | 13,075,125 |
| 2024-09-17 | 2024-09-13 | 1.200 | 10,967,500 | +31,500 | 1.04% | 13,161,000 |
| 2024-09-16 | 2024-09-12 | 1.200 | 10,936,000 | +60,000 | 1.04% | 13,123,200 |
| 2024-09-13 | 2024-09-11 | 1.140 | 10,876,000 | +60,000 | 1.03% | 12,398,640 |
| 2024-09-12 | 2024-09-10 | 1.170 | 10,816,000 | +54,500 | 1.02% | 12,654,720 |
| 2024-09-11 | 2024-09-09 | 1.180 | 10,761,500 | +185,000 | 1.02% | 12,698,570 |
| 2024-09-10 | 2024-09-05 | 1.200 | 10,576,500 | +40,000 | 1.00% | 12,691,800 |
| 2024-09-05 | 2024-09-03 | 1.080 | 10,536,500 | +5,000 | 1.00% | 11,379,420 |
| 2024-09-04 | 2024-09-02 | 1.110 | 10,531,500 | +50,000 | 1.00% | 11,689,965 |
| 2024-09-03 | 2024-08-30 | 1.150 | 10,481,500 | +140,000 | 0.99% | 12,053,725 |
| 2024-09-02 | 2024-08-29 | 1.300 | 10,341,500 | -17,500 | 0.98% | 13,443,950 |
| 2024-08-29 | 2024-08-27 | 1.310 | 10,359,000 | +122,000 | 0.98% | 13,570,290 |
| 2024-08-28 | 2024-08-26 | 1.240 | 10,237,000 | -11,000 | 0.97% | 12,693,880 |
| 2024-08-27 | 2024-08-23 | 1.150 | 10,248,000 | +279,000 | 0.97% | 11,785,200 |
| 2024-08-20 | 2024-08-16 | 1.260 | 9,969,000 | -26,500 | 0.94% | 12,560,940 |
| 2024-08-19 | 2024-08-15 | 1.240 | 9,995,500 | -1,500 | 0.95% | 12,394,420 |
| 2024-08-16 | 2024-08-14 | 1.210 | 9,997,000 | -27,500 | 0.95% | 12,096,370 |
| 2024-08-15 | 2024-08-13 | 1.180 | 10,024,500 | -58,500 | 0.95% | 11,828,910 |
| 2024-08-14 | 2024-08-12 | 1.160 | 10,083,000 | -20,000 | 0.96% | 11,696,280 |
| 2024-08-13 | 2024-08-09 | 1.160 | 10,103,000 | +12,000 | 0.96% | 11,719,480 |
| 2024-08-12 | 2024-08-08 | 1.160 | 10,091,000 | -4,500 | 0.96% | 11,705,560 |
| 2024-08-06 | 2024-08-02 | 1.240 | 10,095,500 | -50,000 | 0.96% | 12,518,420 |
| 2024-07-30 | 2024-07-26 | 1.300 | 10,145,500 | +7,500 | 0.96% | 13,189,150 |
| 2024-07-26 | 2024-07-24 | 1.310 | 10,138,000 | -1,000 | 0.96% | 13,280,780 |
| 2024-07-24 | 2024-07-22 | 1.330 | 10,139,000 | +6,000 | 0.96% | 13,484,870 |
| 2024-07-23 | 2024-07-19 | 1.210 | 10,133,000 | +25,000 | 0.96% | 12,260,930 |
| 2024-07-15 | 2024-07-11 | 1.470 | 10,108,000 | -20,000 | 0.96% | 14,858,760 |
| 2024-07-11 | 2024-07-09 | 1.500 | 10,128,000 | +20,000 | 0.96% | 15,192,000 |
| 2024-07-10 | 2024-07-08 | 1.450 | 10,108,000 | +60,000 | 0.96% | 14,656,600 |
| 2024-07-09 | 2024-07-05 | 1.500 | 10,048,000 | +32,000 | 0.95% | 15,072,000 |
| 2024-07-03 | 2024-06-28 | 1.540 | 10,016,000 | -45,000 | 0.95% | 15,424,640 |
| 2024-07-02 | 2024-06-27 | 1.480 | 10,061,000 | +3,000 | 0.95% | 14,890,280 |
| 2024-06-28 | 2024-06-26 | 1.530 | 10,058,000 | +21,000 | 0.95% | 15,388,740 |
| 2024-06-27 | 2024-06-25 | 1.580 | 10,037,000 | +69,500 | 0.95% | 15,858,460 |
| 2024-06-21 | 2024-06-19 | 1.660 | 9,967,500 | +100,000 | 0.94% | 16,546,050 |
| 2024-06-20 | 2024-06-18 | 1.740 | 9,867,500 | +42,000 | 0.93% | 17,169,450 |
| 2024-06-19 | 2024-06-17 | 1.720 | 9,825,500 | +156,500 | 0.93% | 16,899,860 |
| 2024-06-18 | 2024-06-14 | 1.580 | 9,669,000 | -40,000 | 0.92% | 15,277,020 |
| 2024-06-17 | 2024-06-13 | 1.500 | 9,709,000 | +10,000 | 0.92% | 14,563,500 |
| 2024-06-13 | 2024-06-11 | 1.510 | 9,699,000 | -20,500 | 0.92% | 14,645,490 |
| 2024-05-31 | 2024-05-29 | 1.490 | 9,719,500 | +43,000 | 0.92% | 14,482,055 |
| 2024-05-29 | 2024-05-27 | 1.450 | 9,676,500 | +17,000 | 0.92% | 14,030,925 |
| 2024-05-22 | 2024-05-20 | 1.610 | 9,659,500 | -30,000 | 0.92% | 15,551,795 |
| 2024-05-21 | 2024-05-17 | 1.570 | 9,689,500 | -19,000 | 0.92% | 15,212,515 |
| 2024-05-16 | 2024-05-13 | 1.520 | 9,708,500 | +500 | 0.92% | 14,756,920 |
| 2024-05-14 | 2024-05-10 | 1.520 | 9,708,000 | +30,000 | 0.92% | 14,756,160 |
| 2024-05-10 | 2024-05-08 | 1.560 | 9,678,000 | +20,000 | 0.92% | 15,097,680 |
| 2024-05-09 | 2024-05-07 | 1.600 | 9,658,000 | +500 | 0.91% | 15,452,800 |
| 2024-05-08 | 2024-05-06 | 1.610 | 9,657,500 | +43,000 | 0.91% | 15,548,575 |
| 2024-05-03 | 2024-04-30 | 1.590 | 9,614,500 | +40,000 | 0.91% | 15,287,055 |
| 2024-05-02 | 2024-04-29 | 1.640 | 9,574,500 | +20,000 | 0.91% | 15,702,180 |
| 2024-04-30 | 2024-04-26 | 1.620 | 9,554,500 | +26,500 | 0.91% | 15,478,290 |
| 2024-04-29 | 2024-04-25 | 1.590 | 9,528,000 | +5,000 | 0.90% | 15,149,520 |
| 2024-04-24 | 2024-04-22 | 1.590 | 9,523,000 | +46,500 | 0.90% | 15,141,570 |
| 2024-04-22 | 2024-04-18 | 1.510 | 9,476,500 | +50,000 | 0.90% | 14,309,515 |
| 2024-04-18 | 2024-04-16 | 1.490 | 9,426,500 | -63,000 | 0.89% | 14,045,485 |
| 2024-04-17 | 2024-04-15 | 1.530 | 9,489,500 | +12,500 | 0.90% | 14,518,935 |
| 2024-04-16 | 2024-04-12 | 1.570 | 9,477,000 | +8,000 | 0.90% | 14,878,890 |
| 2024-04-15 | 2024-04-11 | 1.660 | 9,469,000 | +120,000 | 0.90% | 15,718,540 |
| 2024-04-12 | 2024-04-10 | 1.620 | 9,349,000 | -108,000 | 0.89% | 15,145,380 |
| 2024-04-11 | 2024-04-09 | 1.470 | 9,457,000 | +106,000 | 0.90% | 13,901,790 |
| 2024-04-10 | 2024-04-08 | 1.420 | 9,351,000 | -30,000 | 0.89% | 13,278,420 |
| 2024-04-09 | 2024-04-05 | 1.300 | 9,381,000 | +43,000 | 0.89% | 12,195,300 |
| 2024-04-08 | 2024-04-03 | 1.370 | 9,338,000 | +11,500 | 0.88% | 12,793,060 |
| 2024-04-05 | 2024-04-02 | 1.450 | 9,326,500 | -25,500 | 0.88% | 13,523,425 |
| 2024-03-27 | 2024-03-25 | 1.550 | 9,352,000 | +4,500 | 0.89% | 14,495,600 |
| 2024-03-26 | 2024-03-22 | 1.580 | 9,347,500 | -27,000 | 0.89% | 14,769,050 |
| 2024-03-22 | 2024-03-20 | 1.550 | 9,374,500 | -25,500 | 0.89% | 14,530,475 |
| 2024-03-18 | 2024-03-14 | 1.570 | 9,400,000 | +30,000 | 0.89% | 14,758,000 |
| 2024-03-15 | 2024-03-13 | 1.580 | 9,370,000 | +100,000 | 0.89% | 14,804,600 |
| 2024-03-12 | 2024-03-08 | 1.550 | 9,270,000 | +278,500 | 0.88% | 14,368,500 |
| 2024-03-11 | 2024-03-07 | 1.550 | 8,991,500 | +52,000 | 0.85% | 13,936,825 |
| 2024-03-07 | 2024-03-05 | 1.580 | 8,939,500 | +10,000 | 0.85% | 14,124,410 |
| 2024-03-06 | 2024-03-04 | 1.590 | 8,929,500 | +353,000 | 0.85% | 14,197,905 |
| 2024-03-05 | 2024-03-01 | 1.600 | 8,576,500 | +35,500 | 0.81% | 13,722,400 |
| 2024-03-04 | 2024-02-29 | 1.570 | 8,541,000 | +48,000 | 0.81% | 13,409,370 |
| 2024-03-01 | 2024-02-28 | 1.640 | 8,493,000 | -10,000 | 0.80% | 13,928,520 |
| 2024-02-29 | 2024-02-27 | 1.640 | 8,503,000 | +13,500 | 0.81% | 13,944,920 |
| 2024-02-28 | 2024-02-26 | 1.600 | 8,489,500 | +50,000 | 0.80% | 13,583,200 |
| 2024-02-27 | 2024-02-23 | 1.620 | 8,439,500 | +50,000 | 0.80% | 13,671,990 |
| 2024-02-26 | 2024-02-22 | 1.610 | 8,389,500 | -15,000 | 0.79% | 13,507,095 |
| 2024-02-23 | 2024-02-21 | 1.540 | 8,404,500 | -22,500 | 0.80% | 12,942,930 |
| 2024-02-22 | 2024-02-20 | 1.490 | 8,427,000 | +71,500 | 0.80% | 12,556,230 |
| 2024-02-21 | 2024-02-19 | 1.600 | 8,355,500 | +25,000 | 0.79% | 13,368,800 |
| 2024-02-20 | 2024-02-16 | 1.700 | 8,330,500 | -25,000 | 0.79% | 14,161,850 |
| 2024-02-19 | 2024-02-15 | 1.580 | 8,355,500 | +25,000 | 0.79% | 13,201,690 |
| 2024-02-15 | 2024-02-09 | 1.580 | 8,330,500 | +20,000 | 0.79% | 13,162,190 |
| 2024-02-14 | 2024-02-07 | 1.600 | 8,310,500 | -5,000 | 0.79% | 13,296,800 |
| 2024-02-08 | 2024-02-06 | 1.680 | 8,315,500 | +12,000 | 0.79% | 13,970,040 |
| 2024-02-06 | 2024-02-02 | 1.660 | 8,303,500 | +7,000 | 0.79% | 13,783,810 |
| 2024-02-05 | 2024-02-01 | 1.700 | 8,296,500 | +1,500 | 0.79% | 14,104,050 |
| 2024-02-01 | 2024-01-30 | 1.740 | 8,295,000 | +15,000 | 0.79% | 14,433,300 |
| 2024-01-31 | 2024-01-29 | 1.830 | 8,280,000 | +5,000 | 0.78% | 15,152,400 |
| 2024-01-30 | 2024-01-26 | 1.880 | 8,275,000 | +3,000 | 0.78% | 15,557,000 |
| 2024-01-25 | 2024-01-23 | 1.960 | 8,272,000 | +8,000 | 0.78% | 16,213,120 |
| 2024-01-23 | 2024-01-19 | 2.030 | 8,264,000 | +60,000 | 0.78% | 16,775,920 |
| 2024-01-17 | 2024-01-15 | 2.200 | 8,204,000 | +75,500 | 0.78% | 18,048,800 |
| 2024-01-15 | 2024-01-11 | 2.190 | 8,128,500 | +32,500 | 0.77% | 17,801,415 |
| 2024-01-12 | 2024-01-10 | 2.210 | 8,096,000 | +109,500 | 0.77% | 17,892,160 |
| 2024-01-11 | 2024-01-09 | 2.300 | 7,986,500 | -500 | 0.76% | 18,368,950 |
| 2024-01-10 | 2024-01-08 | 2.270 | 7,987,000 | +25,000 | 0.76% | 18,130,490 |
| 2024-01-09 | 2024-01-05 | 2.360 | 7,962,000 | +30,000 | 0.75% | 18,790,320 |
| 2024-01-08 | 2024-01-04 | 2.450 | 7,932,000 | -179,500 | 0.75% | 19,433,400 |
| 2024-01-05 | 2024-01-03 | 2.260 | 8,111,500 | -104,000 | 0.77% | 18,331,990 |
| 2024-01-04 | 2024-01-02 | 2.050 | 8,215,500 | -55,500 | 0.78% | 16,841,775 |
| 2024-01-03 | 2023-12-29 | 1.970 | 8,271,000 | +10,500 | 0.78% | 16,293,870 |
| 2024-01-02 | 2023-12-28 | 1.940 | 8,260,500 | -120,000 | 0.78% | 16,025,370 |
| 2023-12-27 | 2023-12-21 | 1.930 | 8,380,500 | +2,000 | 0.79% | 16,174,365 |
| 2023-12-22 | 2023-12-20 | 1.830 | 8,378,500 | +34,500 | 0.79% | 15,332,655 |
| 2023-12-21 | 2023-12-19 | 2.000 | 8,344,000 | -21,500 | 0.79% | 16,688,000 |
| 2023-12-20 | 2023-12-18 | 2.000 | 8,365,500 | -95,000 | 0.79% | 16,731,000 |
| 2023-12-19 | 2023-12-15 | 2.030 | 8,460,500 | -86,500 | 0.80% | 17,174,815 |
| 2023-12-18 | 2023-12-14 | 2.150 | 8,547,000 | +44,000 | 0.81% | 18,376,050 |
| 2023-12-15 | 2023-12-13 | 2.200 | 8,503,000 | +19,500 | 0.81% | 18,706,600 |
| 2023-12-14 | 2023-12-12 | 2.600 | 8,483,500 | -29,000 | 0.80% | 22,057,100 |
| 2023-12-13 | 2023-12-11 | 2.360 | 8,512,500 | -6,000 | 0.81% | 20,089,500 |
| 2023-12-11 | 2023-12-07 | 2.160 | 8,518,500 | +50,000 | 0.81% | 18,399,960 |
| 2023-12-08 | 2023-12-06 | 2.100 | 8,468,500 | +13,500 | 0.80% | 17,783,850 |
| 2023-12-07 | 2023-12-05 | 2.100 | 8,455,000 | +88,000 | 0.80% | 17,755,500 |
| 2023-12-06 | 2023-12-04 | 2.150 | 8,367,000 | +266,000 | 0.79% | 17,989,050 |
| 2023-12-05 | 2023-12-01 | 2.020 | 8,101,000 | +234,000 | 0.77% | 16,364,020 |
| 2023-12-04 | 2023-11-30 | 1.910 | 7,867,000 | -35,000 | 0.75% | 15,025,970 |
| 2023-12-01 | 2023-11-29 | 1.780 | 7,902,000 | +470,000 | 0.75% | 14,065,560 |
| 2023-11-29 | 2023-11-27 | 1.830 | 7,432,000 | +15,000 | 0.70% | 13,600,560 |
| 2023-11-27 | 2023-11-23 | 1.920 | 7,417,000 | -50,000 | 0.70% | 14,240,640 |
| 2023-11-24 | 2023-11-22 | 1.870 | 7,467,000 | -219,000 | 0.71% | 13,963,290 |
| 2023-11-23 | 2023-11-21 | 1.950 | 7,686,000 | -89,500 | 0.73% | 14,987,700 |
| 2023-11-22 | 2023-11-20 | 1.980 | 7,775,500 | -104,500 | 0.74% | 15,395,490 |
| 2023-11-21 | 2023-11-17 | 1.880 | 7,880,000 | +36,000 | 0.75% | 14,814,400 |
| 2023-11-17 | 2023-11-15 | 1.730 | 7,844,000 | -20,000 | 0.74% | 13,570,120 |
| 2023-11-14 | 2023-11-10 | 1.590 | 7,864,000 | +30,000 | 0.74% | 12,503,760 |
| 2023-11-13 | 2023-11-09 | 1.610 | 7,834,000 | +65,000 | 0.74% | 12,612,740 |
| 2023-11-10 | 2023-11-08 | 1.690 | 7,769,000 | +55,000 | 0.74% | 13,129,610 |
| 2023-11-09 | 2023-11-07 | 1.640 | 7,714,000 | +51,500 | 0.73% | 12,650,960 |
| 2023-11-07 | 2023-11-03 | 1.550 | 7,662,500 | +20,000 | 0.73% | 11,876,875 |
| 2023-11-06 | 2023-11-02 | 1.550 | 7,642,500 | +18,000 | 0.72% | 11,845,875 |
| 2023-11-03 | 2023-11-01 | 1.560 | 7,624,500 | +1,500 | 0.72% | 11,894,220 |
| 2023-11-02 | 2023-10-31 | 1.570 | 7,623,000 | +13,500 | 0.72% | 11,968,110 |
| 2023-11-01 | 2023-10-30 | 1.620 | 7,609,500 | +10,500 | 0.72% | 12,327,390 |
| 2023-10-27 | 2023-10-25 | 1.500 | 7,599,000 | +45,000 | 0.72% | 11,398,500 |
| 2023-10-20 | 2023-10-18 | 1.520 | 7,554,000 | +67,000 | 0.72% | 11,482,080 |
| 2023-10-19 | 2023-10-17 | 1.570 | 7,487,000 | +14,000 | 0.71% | 11,754,590 |
| 2023-10-18 | 2023-10-16 | 1.580 | 7,473,000 | +6,500 | 0.71% | 11,807,340 |
| 2023-10-13 | 2023-10-11 | 1.620 | 7,466,500 | -6,500 | 0.71% | 12,095,730 |
| 2023-10-10 | 2023-10-06 | 1.530 | 7,473,000 | +55,500 | 0.71% | 11,433,690 |
| 2023-09-25 | 2023-09-21 | 1.610 | 7,417,500 | -35,500 | 0.70% | 11,942,175 |
| 2023-09-22 | 2023-09-20 | 1.600 | 7,453,000 | +6,000 | 0.71% | 11,924,800 |
| 2023-09-21 | 2023-09-19 | 1.660 | 7,447,000 | +70,500 | 0.71% | 12,362,020 |
| 2023-09-19 | 2023-09-15 | 1.680 | 7,376,500 | +16,000 | 0.70% | 12,392,520 |
| 2023-09-15 | 2023-09-13 | 1.770 | 7,360,500 | +30,000 | 0.70% | 13,028,085 |
| 2023-09-14 | 2023-09-12 | 1.850 | 7,330,500 | -15,000 | 0.69% | 13,561,425 |
| 2023-09-13 | 2023-09-11 | 1.780 | 7,345,500 | -21,000 | 0.70% | 13,074,990 |
| 2023-09-12 | 2023-09-07 | 1.630 | 7,366,500 | +20,000 | 0.70% | 12,007,395 |
| 2023-09-11 | 2023-09-06 | 1.620 | 7,346,500 | -187,000 | 0.70% | 11,901,330 |
| 2023-09-07 | 2023-09-05 | 1.720 | 7,533,500 | +4,000 | 0.71% | 12,957,620 |
| 2023-09-05 | 2023-08-31 | 1.690 | 7,529,500 | +12,500 | 0.71% | 12,724,855 |
| 2023-08-31 | 2023-08-29 | 2.000 | 7,517,000 | +2,000 | 0.71% | 15,034,000 |
| 2023-08-30 | 2023-08-28 | 2.050 | 7,515,000 | -155,000 | 0.71% | 15,405,750 |
| 2023-08-29 | 2023-08-25 | 2.040 | 7,670,000 | +30,500 | 0.73% | 15,646,800 |
| 2023-08-25 | 2023-08-23 | 2.770 | 7,639,500 | -11,000 | 0.72% | 21,161,415 |
| 2023-08-24 | 2023-08-22 | 2.440 | 7,650,500 | +11,000 | 0.72% | 18,667,220 |
| 2023-08-23 | 2023-08-21 | 2.280 | 7,639,500 | -37,500 | 0.72% | 17,418,060 |
| 2023-08-15 | 2023-08-11 | 1.970 | 7,677,000 | +20,000 | 0.73% | 15,123,690 |
| 2023-08-10 | 2023-08-08 | 1.850 | 7,657,000 | +16,000 | 0.73% | 14,165,450 |
| 2023-08-09 | 2023-08-07 | 1.880 | 7,641,000 | +15,000 | 0.72% | 14,365,080 |
| 2023-08-08 | 2023-08-04 | 1.920 | 7,626,000 | -10,000 | 0.72% | 14,641,920 |
| 2023-08-07 | 2023-08-03 | 2.060 | 7,636,000 | +72,500 | 0.72% | 15,730,160 |
| 2023-08-04 | 2023-08-02 | 2.280 | 7,563,500 | -20,000 | 0.72% | 17,244,780 |
| 2023-08-02 | 2023-07-31 | 2.250 | 7,583,500 | +40,000 | 0.72% | 17,062,875 |
| 2023-07-28 | 2023-07-26 | 1.900 | 7,543,500 | +26,500 | 0.71% | 14,332,650 |
| 2023-07-27 | 2023-07-25 | 1.920 | 7,517,000 | -23,500 | 0.71% | 14,432,640 |
| 2023-07-24 | 2023-07-20 | 1.990 | 7,540,500 | +20,000 | 0.71% | 15,005,595 |
| 2023-07-21 | 2023-07-19 | 2.070 | 7,520,500 | -500 | 0.71% | 15,567,435 |
| 2023-07-19 | 2023-07-14 | 1.970 | 7,521,000 | -10,000 | 0.71% | 14,816,370 |
| 2023-07-18 | 2023-07-13 | 2.120 | 7,531,000 | -20,000 | 0.71% | 15,965,720 |
| 2023-07-14 | 2023-07-12 | 2.090 | 7,551,000 | -12,000 | 0.72% | 15,781,590 |
| 2023-07-13 | 2023-07-11 | 2.050 | 7,563,000 | -20,000 | 0.72% | 15,504,150 |
| 2023-07-12 | 2023-07-10 | 1.930 | 7,583,000 | +5,000 | 0.72% | 14,635,190 |
| 2023-07-11 | 2023-07-07 | 1.860 | 7,578,000 | +7,500 | 0.72% | 14,095,080 |
| 2023-07-10 | 2023-07-06 | 1.910 | 7,570,500 | +12,000 | 0.72% | 14,459,655 |
| 2023-07-07 | 2023-07-05 | 1.880 | 7,558,500 | +26,500 | 0.72% | 14,209,980 |
| 2023-07-06 | 2023-07-04 | 1.850 | 7,532,000 | -2,000 | 0.71% | 13,934,200 |
| 2023-07-05 | 2023-07-03 | 1.740 | 7,534,000 | -25,500 | 0.71% | 13,109,160 |
| 2023-07-04 | 2023-06-30 | 1.650 | 7,559,500 | +35,000 | 0.72% | 12,473,175 |
| 2023-07-03 | 2023-06-29 | 1.590 | 7,524,500 | +39,500 | 0.71% | 11,963,955 |
| 2023-06-30 | 2023-06-28 | 1.590 | 7,485,000 | +63,000 | 0.71% | 11,901,150 |
| 2023-06-28 | 2023-06-26 | 1.780 | 7,422,000 | -8,000 | 0.70% | 13,211,160 |
| 2023-06-27 | 2023-06-23 | 1.490 | 7,430,000 | +17,500 | 0.70% | 11,070,700 |
| 2023-06-26 | 2023-06-21 | 1.640 | 7,412,500 | +7,500 | 0.70% | 12,156,500 |
| 2023-06-23 | 2023-06-20 | 1.780 | 7,405,000 | +30,000 | 0.70% | 13,180,900 |
| 2023-06-21 | 2023-06-19 | 1.830 | 7,375,000 | -287,500 | 0.70% | 13,496,250 |
| 2023-06-20 | 2023-06-16 | 2.000 | 7,662,500 | +74,500 | 0.73% | 15,325,000 |
| 2023-06-19 | 2023-06-15 | 1.960 | 7,588,000 | +140,000 | 0.72% | 14,872,480 |
| 2023-06-16 | 2023-06-14 | 1.820 | 7,448,000 | +98,000 | 0.71% | 13,555,360 |
| 2023-06-15 | 2023-06-13 | 1.800 | 7,350,000 | +3,000 | 0.70% | 13,230,000 |
| 2023-06-09 | 2023-06-07 | 1.900 | 7,347,000 | +39,500 | 0.70% | 13,959,300 |
| 2023-06-08 | 2023-06-06 | 1.900 | 7,307,500 | +15,500 | 0.69% | 13,884,250 |
| 2023-06-07 | 2023-06-05 | 1.980 | 7,292,000 | +3,000 | 0.69% | 14,438,160 |
| 2023-06-06 | 2023-06-02 | 2.060 | 7,289,000 | +10,000 | 0.69% | 15,015,340 |
| 2023-06-05 | 2023-06-01 | 2.050 | 7,279,000 | +7,500 | 0.69% | 14,921,950 |
| 2023-06-02 | 2023-05-31 | 1.850 | 7,271,500 | +12,000 | 0.69% | 13,452,275 |
| 2023-06-01 | 2023-05-30 | 2.120 | 7,259,500 | +23,500 | 0.69% | 15,390,140 |
| 2023-05-31 | 2023-05-29 | 2.090 | 7,236,000 | +23,000 | 0.69% | 15,123,240 |
| 2023-05-29 | 2023-05-24 | 2.350 | 7,213,000 | +1,000 | 0.68% | 16,950,550 |
| 2023-05-25 | 2023-05-23 | 2.360 | 7,212,000 | +5,500 | 0.68% | 17,020,320 |
| 2023-05-24 | 2023-05-22 | 2.330 | 7,206,500 | +4,000 | 0.68% | 16,791,145 |
| 2023-05-23 | 2023-05-19 | 2.320 | 7,202,500 | +27,500 | 0.68% | 16,709,800 |
| 2023-05-19 | 2023-05-17 | 2.410 | 7,175,000 | +1,000 | 0.68% | 17,291,750 |
| 2023-05-18 | 2023-05-16 | 2.530 | 7,174,000 | +483,000 | 0.68% | 18,150,220 |
| 2023-05-17 | 2023-05-15 | 2.470 | 6,691,000 | +12,500 | 0.63% | 16,526,770 |
| 2023-05-15 | 2023-05-11 | 2.740 | 6,678,500 | -48,000 | 0.63% | 18,299,090 |
| 2023-05-12 | 2023-05-10 | 2.830 | 6,726,500 | +50,500 | 0.64% | 19,035,995 |
| 2023-05-11 | 2023-05-09 | 2.790 | 6,676,000 | +84,000 | 0.63% | 18,626,040 |
| 2023-05-10 | 2023-05-08 | 2.830 | 6,592,000 | +3,000 | 0.62% | 18,655,360 |
| 2023-05-09 | 2023-05-05 | 2.960 | 6,589,000 | +10,500 | 0.62% | 19,503,440 |
| 2023-05-05 | 2023-05-03 | 2.900 | 6,578,500 | +500 | 0.62% | 19,077,650 |
| 2023-05-04 | 2023-05-02 | 2.950 | 6,578,000 | +65,000 | 0.62% | 19,405,100 |
| 2023-05-02 | 2023-04-27 | 3.010 | 6,513,000 | -6,500 | 0.62% | 19,604,130 |
| 2023-04-28 | 2023-04-26 | 3.100 | 6,519,500 | +500 | 0.62% | 20,210,450 |
| 2023-04-27 | 2023-04-25 | 3.080 | 6,519,000 | +2,000 | 0.62% | 20,078,520 |
| 2023-04-26 | 2023-04-24 | 3.200 | 6,517,000 | +3,000 | 0.62% | 20,854,400 |
| 2023-04-25 | 2023-04-21 | 3.310 | 6,514,000 | -7,500 | 0.62% | 21,561,340 |
| 2023-04-24 | 2023-04-20 | 3.280 | 6,521,500 | +500 | 0.62% | 21,390,520 |
| 2023-04-21 | 2023-04-19 | 3.440 | 6,521,000 | +7,000 | 0.62% | 22,432,240 |
| 2023-04-20 | 2023-04-18 | 3.500 | 6,514,000 | +35,500 | 0.62% | 22,799,000 |
| 2023-04-19 | 2023-04-17 | 3.390 | 6,478,500 | +3,500 | 0.61% | 21,962,115 |
| 2023-04-18 | 2023-04-14 | 3.550 | 6,475,000 | +13,000 | 0.61% | 22,986,250 |
| 2023-04-17 | 2023-04-13 | 3.500 | 6,462,000 | -78,000 | 0.61% | 22,617,000 |
| 2023-04-14 | 2023-04-12 | 3.560 | 6,540,000 | +9,000 | 0.62% | 23,282,400 |
| 2023-04-13 | 2023-04-11 | 3.660 | 6,531,000 | +2,000 | 0.62% | 23,903,460 |
| 2023-04-12 | 2023-04-06 | 3.850 | 6,529,000 | -8,000 | 0.62% | 25,136,650 |
| 2023-04-11 | 2023-04-04 | 3.680 | 6,537,000 | -6,000 | 0.62% | 24,056,160 |
| 2023-04-03 | 2023-03-30 | 3.520 | 6,543,000 | +6,000 | 0.62% | 23,031,360 |
| 2023-03-30 | 2023-03-28 | 3.200 | 6,537,000 | +1,500 | 0.62% | 20,918,400 |
| 2023-03-28 | 2023-03-24 | 3.280 | 6,535,500 | +3,000 | 0.62% | 21,436,440 |
| 2023-03-27 | 2023-03-23 | 3.330 | 6,532,500 | +1,000 | 0.62% | 21,753,225 |
| 2023-03-24 | 2023-03-22 | 3.350 | 6,531,500 | +2,000 | 0.62% | 21,880,525 |
| 2023-03-22 | 2023-03-20 | 3.320 | 6,529,500 | -4,000 | 0.62% | 21,677,940 |
| 2023-03-20 | 2023-03-16 | 3.400 | 6,533,500 | -10,500 | 0.62% | 22,213,900 |
| 2023-03-16 | 2023-03-14 | 3.520 | 6,544,000 | +6,500 | 0.62% | 23,034,880 |
| 2023-03-15 | 2023-03-13 | 3.620 | 6,537,500 | +10,000 | 0.62% | 23,665,750 |
| 2023-03-14 | 2023-03-10 | 3.700 | 6,527,500 | +6,000 | 0.62% | 24,151,750 |
| 2023-03-13 | 2023-03-09 | 3.760 | 6,521,500 | +500 | 0.62% | 24,520,840 |
| 2023-03-10 | 2023-03-08 | 3.750 | 6,521,000 | +82,500 | 0.62% | 24,453,750 |
| 2023-03-09 | 2023-03-07 | 3.810 | 6,438,500 | -140,500 | 0.61% | 24,530,685 |
| 2023-03-08 | 2023-03-06 | 4.000 | 6,579,000 | +2,000 | 0.62% | 26,316,000 |
| 2023-03-07 | 2023-03-03 | 4.140 | 6,577,000 | +15,000 | 0.62% | 27,228,780 |
| 2023-03-03 | 2023-03-01 | 4.140 | 6,562,000 | -36,000 | 0.62% | 27,166,680 |
| 2023-03-02 | 2023-02-28 | 4.060 | 6,598,000 | -20,000 | 0.63% | 26,787,880 |
| 2023-03-01 | 2023-02-27 | 4.020 | 6,618,000 | -17,500 | 0.63% | 26,604,360 |
| 2023-02-28 | 2023-02-24 | 4.060 | 6,635,500 | -5,000 | 0.63% | 26,940,130 |
| 2023-02-24 | 2023-02-22 | 4.150 | 6,640,500 | +10,500 | 0.63% | 27,558,075 |
| 2023-02-23 | 2023-02-21 | 4.150 | 6,630,000 | -32,500 | 0.63% | 27,514,500 |
| 2023-02-22 | 2023-02-20 | 4.300 | 6,662,500 | +9,000 | 0.63% | 28,648,750 |
| 2023-02-21 | 2023-02-17 | 4.310 | 6,653,500 | +1,000 | 0.63% | 28,676,585 |
| 2023-02-20 | 2023-02-16 | 4.370 | 6,652,500 | +3,000 | 0.63% | 29,071,425 |
| 2023-02-17 | 2023-02-15 | 4.180 | 6,649,500 | -500 | 0.63% | 27,794,910 |
| 2023-02-16 | 2023-02-14 | 4.270 | 6,650,000 | +11,000 | 0.63% | 28,395,500 |
| 2023-02-15 | 2023-02-13 | 4.490 | 6,639,000 | -10,000 | 0.63% | 29,809,110 |
| 2023-02-14 | 2023-02-10 | 4.510 | 6,649,000 | +5,000 | 0.63% | 29,986,990 |
| 2023-02-13 | 2023-02-09 | 4.740 | 6,644,000 | -5,000 | 0.63% | 31,492,560 |
| 2023-02-10 | 2023-02-08 | 4.750 | 6,649,000 | -14,000 | 0.63% | 31,582,750 |
| 2023-02-09 | 2023-02-07 | 4.750 | 6,663,000 | +37,500 | 0.63% | 31,649,250 |
| 2023-02-08 | 2023-02-06 | 4.600 | 6,625,500 | +7,500 | 0.63% | 30,477,300 |
| 2023-02-07 | 2023-02-03 | 4.940 | 6,618,000 | -11,500 | 0.63% | 32,692,920 |
| 2023-02-06 | 2023-02-02 | 4.830 | 6,629,500 | +2,000 | 0.63% | 32,020,485 |
| 2023-02-03 | 2023-02-01 | 4.690 | 6,627,500 | -41,500 | 0.63% | 31,082,975 |
| 2023-02-02 | 2023-01-31 | 4.510 | 6,669,000 | -12,000 | 0.63% | 30,077,190 |
| 2023-01-31 | 2023-01-27 | 4.570 | 6,681,000 | +17,000 | 0.63% | 30,532,170 |
| 2023-01-27 | 2023-01-20 | 4.480 | 6,664,000 | +2,500 | 0.63% | 29,854,720 |
| 2023-01-26 | 2023-01-19 | 4.300 | 6,661,500 | -9,500 | 0.63% | 28,644,450 |
| 2023-01-20 | 2023-01-18 | 4.530 | 6,671,000 | +2,000 | 0.63% | 30,219,630 |
| 2023-01-19 | 2023-01-17 | 4.420 | 6,669,000 | +41,500 | 0.63% | 29,476,980 |
| 2023-01-18 | 2023-01-16 | 4.600 | 6,627,500 | +119,000 | 0.63% | 30,486,500 |
| 2023-01-17 | 2023-01-13 | 4.160 | 6,508,500 | +49,000 | 0.62% | 27,075,360 |
| 2023-01-16 | 2023-01-12 | 3.850 | 6,459,500 | -40,000 | 0.61% | 24,869,075 |
| 2023-01-13 | 2023-01-11 | 4.080 | 6,499,500 | +12,000 | 0.62% | 26,517,960 |
| 2023-01-12 | 2023-01-10 | 4.220 | 6,487,500 | -10,000 | 0.61% | 27,377,250 |
| 2023-01-11 | 2023-01-09 | 4.130 | 6,497,500 | +12,500 | 0.62% | 26,834,675 |
| 2023-01-10 | 2023-01-06 | 4.160 | 6,485,000 | +2,500 | 0.61% | 26,977,600 |
| 2023-01-09 | 2023-01-05 | 4.000 | 6,482,500 | +10,000 | 0.61% | 25,930,000 |
| 2023-01-06 | 2023-01-04 | 3.720 | 6,472,500 | -6,000 | 0.61% | 24,077,700 |
| 2023-01-05 | 2023-01-03 | 3.700 | 6,478,500 | +23,000 | 0.61% | 23,970,450 |
| 2023-01-04 | 2022-12-30 | 3.740 | 6,455,500 | -25,500 | 0.61% | 24,143,570 |
| 2023-01-03 | 2022-12-29 | 3.690 | 6,481,000 | -53,000 | 0.61% | 23,914,890 |
| 2022-12-30 | 2022-12-28 | 3.660 | 6,534,000 | -181,500 | 0.62% | 23,914,440 |
| 2022-12-22 | 2022-12-20 | 3.730 | 6,715,500 | +8,000 | 0.64% | 25,048,815 |
| 2022-12-21 | 2022-12-19 | 3.880 | 6,707,500 | +31,000 | 0.64% | 26,025,100 |
| 2022-12-20 | 2022-12-16 | 3.870 | 6,676,500 | -93,500 | 0.63% | 25,838,055 |
| 2022-12-16 | 2022-12-14 | 4.000 | 6,770,000 | -6,000 | 0.64% | 27,080,000 |
| 2022-12-15 | 2022-12-13 | 3.950 | 6,776,000 | +8,000 | 0.64% | 26,765,200 |
| 2022-12-14 | 2022-12-12 | 3.840 | 6,768,000 | +1,000 | 0.64% | 25,989,120 |
| 2022-12-12 | 2022-12-08 | 3.970 | 6,767,000 | +200,000 | 0.64% | 26,864,990 |
| 2022-12-09 | 2022-12-07 | 3.690 | 6,567,000 | -172,000 | 0.62% | 24,232,230 |
| 2022-12-08 | 2022-12-06 | 3.890 | 6,739,000 | -1,500 | 0.64% | 26,214,710 |
| 2022-12-07 | 2022-12-05 | 3.920 | 6,740,500 | -69,000 | 0.64% | 26,422,760 |
| 2022-12-06 | 2022-12-02 | 3.900 | 6,809,500 | -7,000 | 0.65% | 26,557,050 |
| 2022-12-05 | 2022-12-01 | 3.470 | 6,816,500 | -340,000 | 0.65% | 23,653,255 |
| 2022-12-02 | 2022-11-30 | 3.410 | 7,156,500 | -6,000 | 0.68% | 24,403,665 |
| 2022-12-01 | 2022-11-29 | 3.620 | 7,162,500 | +27,000 | 0.68% | 25,928,250 |
| 2022-11-30 | 2022-11-28 | 3.240 | 7,135,500 | +15,000 | 0.68% | 23,119,020 |
| 2022-11-29 | 2022-11-25 | 3.000 | 7,120,500 | -502,000 | 0.67% | 21,361,500 |
| 2022-11-28 | 2022-11-24 | 2.740 | 7,622,500 | -100,000 | 0.72% | 20,885,650 |
| 2022-11-25 | 2022-11-23 | 2.640 | 7,722,500 | +500 | 0.73% | 20,387,400 |
| 2022-11-24 | 2022-11-22 | 2.720 | 7,722,000 | +51,500 | 0.73% | 21,003,840 |
| 2022-11-22 | 2022-11-18 | 2.990 | 7,670,500 | -35,000 | 0.73% | 22,934,795 |
| 2022-11-21 | 2022-11-17 | 3.000 | 7,705,500 | -20,000 | 0.73% | 23,116,500 |
| 2022-11-18 | 2022-11-16 | 3.000 | 7,725,500 | +157,500 | 0.73% | 23,176,500 |
| 2022-11-17 | 2022-11-15 | 3.080 | 7,568,000 | -46,000 | 0.72% | 23,309,440 |
| 2022-11-16 | 2022-11-14 | 3.180 | 7,614,000 | -10,000 | 0.72% | 24,212,520 |
| 2022-11-15 | 2022-11-11 | 2.880 | 7,624,000 | -159,000 | 0.72% | 21,957,120 |
| 2022-11-14 | 2022-11-10 | 2.860 | 7,783,000 | -48,000 | 0.74% | 22,259,380 |
| 2022-11-11 | 2022-11-09 | 2.760 | 7,831,000 | -5,000 | 0.74% | 21,613,560 |
| 2022-11-10 | 2022-11-08 | 2.770 | 7,836,000 | +73,500 | 0.74% | 21,705,720 |
| 2022-11-09 | 2022-11-07 | 2.850 | 7,762,500 | +6,000 | 0.74% | 22,123,125 |
| 2022-11-08 | 2022-11-04 | 2.760 | 7,756,500 | +62,000 | 0.73% | 21,407,940 |
| 2022-11-07 | 2022-11-03 | 2.550 | 7,694,500 | -131,000 | 0.73% | 19,620,975 |
| 2022-11-04 | 2022-11-02 | 2.650 | 7,825,500 | -349,500 | 0.74% | 20,737,575 |
| 2022-11-03 | 2022-11-01 | 2.140 | 8,175,000 | +48,000 | 0.77% | 17,494,500 |
| 2022-11-02 | 2022-10-31 | 2.120 | 8,127,000 | -32,000 | 0.77% | 17,229,240 |
| 2022-11-01 | 2022-10-28 | 2.020 | 8,159,000 | -20,000 | 0.77% | 16,481,180 |
| 2022-10-31 | 2022-10-27 | 2.070 | 8,179,000 | -110,000 | 0.77% | 16,930,530 |
| 2022-10-28 | 2022-10-26 | 2.070 | 8,289,000 | +60,000 | 0.79% | 17,158,230 |
| 2022-10-27 | 2022-10-25 | 1.960 | 8,229,000 | -3,500 | 0.78% | 16,128,840 |
| 2022-10-26 | 2022-10-24 | 2.180 | 8,232,500 | +357,500 | 0.78% | 17,946,850 |
| 2022-10-25 | 2022-10-21 | 2.340 | 7,875,000 | +54,000 | 0.75% | 18,427,500 |
| 2022-10-24 | 2022-10-20 | 2.420 | 7,821,000 | -105,500 | 0.74% | 18,926,820 |
| 2022-10-21 | 2022-10-19 | 2.420 | 7,926,500 | +525,500 | 0.75% | 19,182,130 |
| 2022-10-20 | 2022-10-18 | 2.430 | 7,401,000 | -26,500 | 0.70% | 17,984,430 |
| 2022-10-19 | 2022-10-17 | 2.320 | 7,427,500 | +121,000 | 0.70% | 17,231,800 |
| 2022-10-18 | 2022-10-14 | 2.380 | 7,306,500 | +69,500 | 0.69% | 17,389,470 |
| 2022-10-17 | 2022-10-13 | 2.680 | 7,237,000 | +573,000 | 0.69% | 19,395,160 |
| 2022-10-14 | 2022-10-12 | 2.300 | 6,664,000 | +70,000 | 0.63% | 15,327,200 |
| 2022-10-13 | 2022-10-11 | 2.410 | 6,594,000 | +129,500 | 0.62% | 15,891,540 |
| 2022-10-12 | 2022-10-10 | 2.990 | 6,464,500 | -208,500 | 0.61% | 19,328,855 |
| 2022-10-10 | 2022-10-06 | 3.950 | 6,673,000 | +42,500 | 0.63% | 26,358,350 |
| 2022-10-07 | 2022-10-05 | 3.960 | 6,630,500 | +8,500 | 0.63% | 26,256,780 |
| 2022-10-06 | 2022-10-03 | 3.720 | 6,622,000 | -5,000 | 0.63% | 24,633,840 |
| 2022-10-05 | 2022-09-30 | 3.660 | 6,627,000 | +38,500 | 0.63% | 24,254,820 |
| 2022-10-03 | 2022-09-29 | 3.740 | 6,588,500 | +4,500 | 0.62% | 24,640,990 |
| 2022-09-28 | 2022-09-26 | 4.020 | 6,584,000 | +31,000 | 0.62% | 26,467,680 |
| 2022-09-27 | 2022-09-23 | 4.040 | 6,553,000 | -16,000 | 0.62% | 26,474,120 |
| 2022-09-26 | 2022-09-22 | 4.160 | 6,569,000 | -13,500 | 0.62% | 27,327,040 |
| 2022-09-23 | 2022-09-21 | 4.300 | 6,582,500 | +36,500 | 0.62% | 28,304,750 |
| 2022-09-22 | 2022-09-20 | 4.140 | 6,546,000 | -50,000 | 0.62% | 27,100,440 |
| 2022-09-21 | 2022-09-19 | 4.240 | 6,596,000 | -25,000 | 0.63% | 27,967,040 |
| 2022-09-20 | 2022-09-16 | 4.500 | 6,621,000 | +5,000 | 0.63% | 29,794,500 |
| 2022-09-19 | 2022-09-15 | 4.490 | 6,616,000 | +105,000 | 0.63% | 29,705,840 |
| 2022-09-16 | 2022-09-14 | 3.970 | 6,511,000 | -1,000 | 0.62% | 25,848,670 |
| 2022-09-15 | 2022-09-13 | 3.860 | 6,512,000 | -110,000 | 0.62% | 25,136,320 |
| 2022-09-14 | 2022-09-09 | 3.820 | 6,622,000 | +25,000 | 0.63% | 25,296,040 |
| 2022-09-13 | 2022-09-08 | 3.690 | 6,597,000 | -10,500 | 0.63% | 24,342,930 |
| 2022-09-09 | 2022-09-07 | 3.660 | 6,607,500 | +5,500 | 0.63% | 24,183,450 |
| 2022-09-08 | 2022-09-06 | 3.670 | 6,602,000 | -30,500 | 0.63% | 24,229,340 |
| 2022-09-07 | 2022-09-05 | 3.700 | 6,632,500 | +61,500 | 0.63% | 24,540,250 |
| 2022-09-06 | 2022-09-02 | 3.830 | 6,571,000 | +15,500 | 0.62% | 25,166,930 |
| 2022-09-05 | 2022-09-01 | 3.820 | 6,555,500 | -13,500 | 0.62% | 25,042,010 |
| 2022-09-01 | 2022-08-30 | 3.790 | 6,569,000 | +9,000 | 0.62% | 24,896,510 |
| 2022-08-31 | 2022-08-29 | 3.900 | 6,560,000 | +14,500 | 0.62% | 25,584,000 |
| 2022-08-29 | 2022-08-25 | 3.930 | 6,545,500 | -14,000 | 0.62% | 25,723,815 |
| 2022-08-25 | 2022-08-23 | 3.920 | 6,559,500 | +12,000 | 0.62% | 25,713,240 |
| 2022-08-24 | 2022-08-22 | 3.940 | 6,547,500 | +40,000 | 0.62% | 25,797,150 |
| 2022-08-22 | 2022-08-18 | 3.970 | 6,507,500 | -2,000 | 0.62% | 25,834,775 |
| 2022-08-19 | 2022-08-17 | 4.000 | 6,509,500 | -70,500 | 0.62% | 26,038,000 |
| 2022-08-18 | 2022-08-16 | 3.950 | 6,580,000 | -500 | 0.62% | 25,991,000 |
| 2022-08-17 | 2022-08-15 | 3.930 | 6,580,500 | +20,000 | 0.62% | 25,861,365 |
| 2022-08-16 | 2022-08-12 | 3.810 | 6,560,500 | +13,000 | 0.62% | 24,995,505 |
| 2022-08-15 | 2022-08-11 | 3.930 | 6,547,500 | +119,000 | 0.62% | 25,731,675 |
| 2022-08-12 | 2022-08-10 | 3.940 | 6,428,500 | +34,000 | 0.61% | 25,328,290 |
| 2022-08-11 | 2022-08-09 | 3.830 | 6,394,500 | +1,000 | 0.61% | 24,490,935 |
| 2022-08-10 | 2022-08-08 | 3.810 | 6,393,500 | -58,500 | 0.61% | 24,359,235 |
| 2022-08-09 | 2022-08-05 | 3.790 | 6,452,000 | -1,000 | 0.61% | 24,453,080 |
| 2022-08-08 | 2022-08-04 | 3.630 | 6,453,000 | +2,000 | 0.61% | 23,424,390 |
| 2022-08-05 | 2022-08-03 | 3.580 | 6,451,000 | +31,500 | 0.61% | 23,094,580 |
| 2022-08-04 | 2022-08-02 | 3.600 | 6,419,500 | -420,000 | 0.61% | 23,110,200 |
| 2022-08-03 | 2022-08-01 | 3.810 | 6,839,500 | +30,000 | 0.65% | 26,058,495 |
| 2022-08-02 | 2022-07-29 | 3.840 | 6,809,500 | +3,000 | 0.65% | 26,148,480 |
| 2022-08-01 | 2022-07-28 | 3.990 | 6,806,500 | -90,500 | 0.64% | 27,157,935 |
| 2022-07-29 | 2022-07-27 | 4.000 | 6,897,000 | +73,500 | 0.65% | 27,588,000 |
| 2022-07-28 | 2022-07-26 | 3.760 | 6,823,500 | +16,500 | 0.65% | 25,656,360 |
| 2022-07-27 | 2022-07-25 | 3.850 | 6,807,000 | -40,000 | 0.65% | 26,206,950 |
| 2022-07-26 | 2022-07-22 | 3.980 | 6,847,000 | -20,000 | 0.65% | 27,251,060 |
| 2022-07-25 | 2022-07-21 | 3.970 | 6,867,000 | +25,500 | 0.65% | 27,261,990 |
| 2022-07-22 | 2022-07-20 | 4.010 | 6,841,500 | +94,500 | 0.65% | 27,434,415 |
| 2022-07-21 | 2022-07-19 | 4.000 | 6,747,000 | +150,500 | 0.64% | 26,988,000 |
| 2022-07-20 | 2022-07-18 | 4.000 | 6,596,500 | -31,000 | 0.63% | 26,386,000 |
| 2022-07-18 | 2022-07-14 | 3.720 | 6,627,500 | -10,000 | 0.63% | 24,654,300 |
| 2022-07-12 | 2022-07-08 | 3.620 | 6,637,500 | +13,500 | 0.63% | 24,027,750 |
| 2022-07-11 | 2022-07-07 | 3.640 | 6,624,000 | +35,000 | 0.63% | 24,111,360 |
| 2022-07-06 | 2022-07-04 | 3.820 | 6,589,000 | -20,000 | 0.62% | 25,169,980 |
| 2022-07-05 | 2022-06-30 | 3.720 | 6,609,000 | +1,000 | 0.63% | 24,585,480 |
| 2022-07-04 | 2022-06-29 | 3.700 | 6,608,000 | +27,000 | 0.63% | 24,449,600 |
| 2022-06-29 | 2022-06-27 | 3.840 | 6,581,000 | -40,500 | 0.62% | 25,271,040 |
| 2022-06-28 | 2022-06-24 | 3.950 | 6,621,500 | -62,000 | 0.63% | 26,154,925 |
| 2022-06-24 | 2022-06-22 | 3.800 | 6,683,500 | -5,000 | 0.63% | 25,397,300 |
| 2022-06-22 | 2022-06-20 | 3.770 | 6,688,500 | -15,000 | 0.63% | 25,215,645 |
| 2022-06-21 | 2022-06-17 | 3.570 | 6,703,500 | +10,000 | 0.64% | 23,931,495 |
| 2022-06-20 | 2022-06-16 | 3.720 | 6,693,500 | +40,000 | 0.63% | 24,899,820 |
| 2022-06-17 | 2022-06-15 | 3.730 | 6,653,500 | +14,000 | 0.63% | 24,817,555 |
| 2022-06-16 | 2022-06-14 | 3.710 | 6,639,500 | +1,000 | 0.63% | 24,632,545 |
| 2022-06-15 | 2022-06-13 | 3.760 | 6,638,500 | -108,000 | 0.63% | 24,960,760 |
| 2022-06-14 | 2022-06-10 | 3.910 | 6,746,500 | -22,000 | 0.64% | 26,378,815 |
| 2022-06-13 | 2022-06-09 | 3.750 | 6,768,500 | -50,000 | 0.64% | 25,381,875 |
| 2022-06-10 | 2022-06-08 | 3.900 | 6,818,500 | +27,500 | 0.65% | 26,592,150 |
| 2022-06-09 | 2022-06-07 | 3.940 | 6,791,000 | +20,000 | 0.64% | 26,756,540 |
| 2022-06-08 | 2022-06-06 | 3.950 | 6,771,000 | -22,000 | 0.64% | 26,745,450 |
| 2022-06-07 | 2022-06-02 | 4.020 | 6,793,000 | +3,500 | 0.64% | 27,307,860 |
| 2022-06-02 | 2022-05-31 | 3.910 | 6,789,500 | +20,000 | 0.64% | 26,546,945 |
| 2022-06-01 | 2022-05-30 | 3.900 | 6,769,500 | +20,000 | 0.64% | 26,401,050 |
| 2022-05-31 | 2022-05-27 | 3.900 | 6,749,500 | +21,500 | 0.64% | 26,323,050 |
| 2022-05-30 | 2022-05-26 | 3.970 | 6,728,000 | +18,000 | 0.64% | 26,710,160 |
| 2022-05-27 | 2022-05-25 | 3.990 | 6,710,000 | +76,000 | 0.64% | 26,772,900 |
| 2022-05-26 | 2022-05-24 | 3.880 | 6,634,000 | -43,500 | 0.63% | 25,739,920 |
| 2022-05-25 | 2022-05-23 | 4.230 | 6,677,500 | -15,000 | 0.63% | 28,245,825 |
| 2022-05-24 | 2022-05-20 | 4.050 | 6,692,500 | +439,500 | 0.63% | 27,104,625 |
| 2022-05-23 | 2022-05-19 | 3.700 | 6,253,000 | -19,000 | 0.59% | 23,136,100 |
| 2022-05-20 | 2022-05-18 | 3.800 | 6,272,000 | +30,000 | 0.59% | 23,833,600 |
| 2022-05-19 | 2022-05-17 | 3.830 | 6,242,000 | -40,000 | 0.59% | 23,906,860 |
| 2022-05-18 | 2022-05-16 | 3.570 | 6,282,000 | +119,500 | 0.60% | 22,426,740 |
| 2022-05-17 | 2022-05-13 | 3.640 | 6,162,500 | -11,500 | 0.58% | 22,431,500 |
| 2022-05-16 | 2022-05-12 | 3.240 | 6,174,000 | -18,500 | 0.59% | 20,003,760 |
| 2022-05-12 | 2022-05-10 | 2.800 | 6,192,500 | +43,000 | 0.59% | 17,339,000 |
| 2022-05-10 | 2022-05-05 | 3.040 | 6,149,500 | +2,500 | 0.58% | 18,694,480 |
| 2022-05-06 | 2022-05-04 | 3.030 | 6,147,000 | +7,500 | 0.58% | 18,625,410 |
| 2022-05-03 | 2022-04-28 | 3.120 | 6,139,500 | +10,000 | 0.58% | 19,155,240 |
| 2022-04-29 | 2022-04-27 | 3.070 | 6,129,500 | +9,000 | 0.58% | 18,817,565 |
| 2022-04-28 | 2022-04-26 | 3.160 | 6,120,500 | +10,000 | 0.58% | 19,340,780 |
| 2022-04-27 | 2022-04-25 | 3.220 | 6,110,500 | +10,000 | 0.58% | 19,675,810 |
| 2022-04-26 | 2022-04-22 | 3.330 | 6,100,500 | +11,500 | 0.58% | 20,314,665 |
| 2022-04-25 | 2022-04-21 | 3.520 | 6,089,000 | -10,000 | 0.58% | 21,433,280 |
| 2022-04-22 | 2022-04-20 | 3.660 | 6,099,000 | +22,500 | 0.58% | 22,322,340 |
| 2022-04-21 | 2022-04-19 | 3.860 | 6,076,500 | +19,500 | 0.58% | 23,455,290 |
| 2022-04-20 | 2022-04-14 | 4.000 | 6,057,000 | +1,500 | 0.57% | 24,228,000 |
| 2022-04-19 | 2022-04-13 | 3.910 | 6,055,500 | +22,500 | 0.57% | 23,677,005 |
| 2022-04-14 | 2022-04-12 | 3.960 | 6,033,000 | +35,000 | 0.57% | 23,890,680 |
| 2022-04-13 | 2022-04-11 | 3.800 | 5,998,000 | +4,000 | 0.57% | 22,792,400 |
| 2022-04-12 | 2022-04-08 | 4.070 | 5,994,000 | +30,000 | 0.57% | 24,395,580 |
| 2022-04-11 | 2022-04-07 | 4.270 | 5,964,000 | +20,500 | 0.57% | 25,466,280 |
| 2022-04-08 | 2022-04-06 | 4.380 | 5,943,500 | +31,500 | 0.56% | 26,032,530 |
| 2022-04-07 | 2022-04-04 | 4.200 | 5,912,000 | +1,000 | 0.56% | 24,830,400 |
| 2022-04-06 | 2022-04-01 | 3.950 | 5,911,000 | +2,000 | 0.56% | 23,348,450 |
| 2022-04-04 | 2022-03-31 | 3.860 | 5,909,000 | +500 | 0.56% | 22,808,740 |
| 2022-04-01 | 2022-03-30 | 3.600 | 5,908,500 | -30,000 | 0.56% | 21,270,600 |
| 2022-03-31 | 2022-03-29 | 3.470 | 5,938,500 | +6,500 | 0.56% | 20,606,595 |
| 2022-03-24 | 2022-03-22 | 3.460 | 5,932,000 | -28,000 | 0.56% | 20,524,720 |
| 2022-03-23 | 2022-03-21 | 3.500 | 5,960,000 | -500 | 0.56% | 20,860,000 |
| 2022-03-22 | 2022-03-18 | 3.570 | 5,960,500 | +3,500 | 0.56% | 21,278,985 |
| 2022-03-21 | 2022-03-17 | 3.400 | 5,957,000 | +16,000 | 0.56% | 20,253,800 |
| 2022-03-18 | 2022-03-16 | 2.600 | 5,941,000 | -12,500 | 0.56% | 15,446,600 |
| 2022-03-15 | 2022-03-11 | 2.990 | 5,953,500 | +10,000 | 0.56% | 17,800,965 |
| 2022-03-14 | 2022-03-10 | 3.070 | 5,943,500 | -14,000 | 0.56% | 18,246,545 |
| 2022-03-11 | 2022-03-09 | 2.960 | 5,957,500 | +182,500 | 0.56% | 17,634,200 |
| 2022-03-10 | 2022-03-08 | 3.220 | 5,775,000 | +113,500 | 0.55% | 18,595,500 |
| 2022-03-08 | 2022-03-04 | 3.700 | 5,661,500 | +10,000 | 0.54% | 20,947,550 |
| 2022-03-04 | 2022-03-02 | 3.720 | 5,651,500 | +1,000 | 0.54% | 21,023,580 |
| 2022-03-03 | 2022-03-01 | 3.760 | 5,650,500 | +47,500 | 0.54% | 21,245,880 |
| 2022-02-28 | 2022-02-24 | 3.750 | 5,603,000 | +1,000 | 0.53% | 21,011,250 |
| 2022-02-23 | 2022-02-21 | 3.880 | 5,602,000 | +4,500 | 0.53% | 21,735,760 |
| 2022-02-21 | 2022-02-17 | 3.680 | 5,597,500 | +37,500 | 0.53% | 20,598,800 |
| 2022-02-18 | 2022-02-16 | 3.620 | 5,560,000 | +13,500 | 0.53% | 20,127,200 |
| 2022-02-17 | 2022-02-15 | 3.500 | 5,546,500 | +21,000 | 0.53% | 19,412,750 |
| 2022-02-16 | 2022-02-14 | 3.420 | 5,525,500 | +2,500 | 0.52% | 18,897,210 |
| 2022-02-07 | 2022-01-31 | 3.680 | 5,523,000 | +24,000 | 0.52% | 20,324,640 |
| 2022-01-27 | 2022-01-25 | 3.710 | 5,499,000 | +1,500 | 0.52% | 20,401,290 |
| 2022-01-24 | 2022-01-20 | 3.730 | 5,497,500 | +10,000 | 0.52% | 20,505,675 |
| 2022-01-12 | 2022-01-10 | 3.780 | 5,487,500 | -10,500 | 0.52% | 20,742,750 |
| 2022-01-10 | 2022-01-06 | 3.750 | 5,498,000 | +4,500 | 0.52% | 20,617,500 |
| 2022-01-07 | 2022-01-05 | 3.770 | 5,493,500 | +3,500 | 0.52% | 20,710,495 |
| 2022-01-04 | 2021-12-31 | 3.790 | 5,490,000 | +117,000 | 0.52% | 20,807,100 |
| 2022-01-03 | 2021-12-29 | 3.840 | 5,373,000 | +1,500 | 0.51% | 20,632,320 |
| 2021-12-30 | 2021-12-28 | 3.880 | 5,371,500 | +500 | 0.51% | 20,841,420 |
| 2021-12-29 | 2021-12-24 | 4.060 | 5,371,000 | +500 | 0.51% | 21,806,260 |
| 2021-12-22 | 2021-12-20 | 3.690 | 5,370,500 | +10,500 | 0.51% | 19,817,145 |
| 2021-12-21 | 2021-12-17 | 3.800 | 5,360,000 | +2,000 | 0.51% | 20,368,000 |
| 2021-12-20 | 2021-12-16 | 3.680 | 5,358,000 | +12,000 | 0.51% | 19,717,440 |
| 2021-12-17 | 2021-12-15 | 3.680 | 5,346,000 | +49,000 | 0.51% | 19,673,280 |
| 2021-12-16 | 2021-12-14 | 3.650 | 5,297,000 | +2,000 | 0.50% | 19,334,050 |
| 2021-12-15 | 2021-12-13 | 3.800 | 5,295,000 | -47,000 | 0.50% | 20,121,000 |
| 2021-12-13 | 2021-12-09 | 3.850 | 5,342,000 | +6,000 | 0.51% | 20,566,700 |
| 2021-12-10 | 2021-12-08 | 3.700 | 5,336,000 | -22,000 | 0.51% | 19,743,200 |
| 2021-12-09 | 2021-12-07 | 3.660 | 5,358,000 | +2,500 | 0.51% | 19,610,280 |
| 2021-12-08 | 2021-12-06 | 3.650 | 5,355,500 | +196,000 | 0.51% | 19,547,575 |
| 2021-12-07 | 2021-12-03 | 4.040 | 5,159,500 | +13,000 | 0.49% | 20,844,380 |
| 2021-12-06 | 2021-12-02 | 4.120 | 5,146,500 | +11,000 | 0.49% | 21,203,580 |
| 2021-12-03 | 2021-12-01 | 4.030 | 5,135,500 | +7,000 | 0.49% | 20,696,065 |
| 2021-12-02 | 2021-11-30 | 4.090 | 5,128,500 | +50,000 | 0.49% | 20,975,565 |
| 2021-12-01 | 2021-11-29 | 4.080 | 5,078,500 | +150,000 | 0.48% | 20,720,280 |
| 2021-11-30 | 2021-11-26 | 4.080 | 4,928,500 | +3,500 | 0.47% | 20,108,280 |
| 2021-11-26 | 2021-11-24 | 4.100 | 4,925,000 | +500 | 0.47% | 20,192,500 |
| 2021-11-25 | 2021-11-23 | 4.070 | 4,924,500 | +239,500 | 0.47% | 20,042,715 |
| 2021-11-24 | 2021-11-22 | 4.080 | 4,685,000 | +751,000 | 0.44% | 19,114,800 |
| 2021-11-12 | 2021-11-10 | 3.800 | 3,934,000 | -15,000 | 0.37% | 14,949,200 |
| 2021-11-10 | 2021-11-08 | 3.760 | 3,949,000 | +203,000 | 0.37% | 14,848,240 |
| 2021-11-09 | 2021-11-05 | 3.680 | 3,746,000 | -15,000 | 0.36% | 13,785,280 |
| 2021-11-05 | 2021-11-03 | 3.790 | 3,761,000 | +44,500 | 0.36% | 14,254,190 |
| 2021-11-04 | 2021-11-02 | 3.880 | 3,716,500 | -11,000 | 0.35% | 14,420,020 |
| 2021-10-28 | 2021-10-26 | 4.150 | 3,727,500 | +1,000 | 0.35% | 15,469,125 |
| 2021-10-26 | 2021-10-22 | 4.220 | 3,726,500 | +500 | 0.35% | 15,725,830 |
| 2021-10-22 | 2021-10-20 | 4.420 | 3,726,000 | +20,500 | 0.35% | 16,468,920 |
| 2021-10-21 | 2021-10-19 | 4.300 | 3,705,500 | +35,000 | 0.35% | 15,933,650 |
| 2021-10-20 | 2021-10-18 | 4.330 | 3,670,500 | -20,000 | 0.35% | 15,893,265 |
| 2021-10-18 | 2021-10-12 | 4.440 | 3,690,500 | -4,500 | 0.35% | 16,385,820 |
| 2021-10-15 | 2021-10-11 | 4.380 | 3,695,000 | -5,000 | 0.35% | 16,184,100 |
| 2021-10-11 | 2021-10-07 | 4.490 | 3,700,000 | +10,000 | 0.35% | 16,613,000 |
| 2021-09-28 | 2021-09-24 | 5.200 | 3,690,000 | +184,000 | 0.35% | 19,188,000 |
| 2021-09-15 | 2021-09-13 | 4.730 | 3,506,000 | -10,000 | 0.33% | 16,583,380 |
| 2021-09-14 | 2021-09-10 | 4.770 | 3,516,000 | +1,948,500 | 0.33% | 16,771,320 |
| 2021-09-13 | 2021-09-09 | 4.640 | 1,567,500 | -4,000 | 0.15% | 7,273,200 |
| 2021-09-03 | 2021-09-01 | 4.550 | 1,571,500 | +8,000 | 0.15% | 7,150,325 |
| 2021-08-31 | 2021-08-27 | 4.510 | 1,563,500 | +1,000 | 0.15% | 7,051,385 |
| 2021-08-27 | 2021-08-25 | 4.300 | 1,562,500 | +5,000 | 0.15% | 6,718,750 |
| 2021-08-25 | 2021-08-23 | 4.030 | 1,557,500 | -45,000 | 0.15% | 6,276,725 |
| 2021-08-24 | 2021-08-20 | 3.550 | 1,602,500 | -31,000 | 0.15% | 5,688,875 |
| 2021-08-19 | 2021-08-17 | 3.840 | 1,633,500 | -23,000 | 0.15% | 6,272,640 |
| 2021-08-03 | 2021-07-30 | 4.010 | 1,656,500 | +500 | 0.16% | 6,642,565 |
| 2021-07-30 | 2021-07-28 | 3.950 | 1,656,000 | +10,000 | 0.16% | 6,541,200 |
| 2021-07-29 | 2021-07-27 | 3.930 | 1,646,000 | +15,500 | 0.16% | 6,468,780 |
| 2021-07-28 | 2021-07-26 | 4.240 | 1,630,500 | +20,000 | 0.15% | 6,913,320 |
| 2021-07-26 | 2021-07-22 | 4.480 | 1,610,500 | +11,500 | 0.15% | 7,215,040 |
| 2021-07-22 | 2021-07-20 | 4.300 | 1,599,000 | +60,000 | 0.15% | 6,875,700 |
| 2021-07-21 | 2021-07-19 | 4.290 | 1,539,000 | +7,000 | 0.15% | 6,602,310 |
| 2021-07-16 | 2021-07-14 | 4.300 | 1,532,000 | +13,000 | 0.15% | 6,587,600 |
| 2021-07-15 | 2021-07-13 | 4.300 | 1,519,000 | +3,000 | 0.14% | 6,531,700 |
| 2021-07-13 | 2021-07-09 | 4.240 | 1,516,000 | +5,000 | 0.14% | 6,427,840 |
| 2021-07-08 | 2021-07-06 | 4.240 | 1,511,000 | +500 | 0.14% | 6,406,640 |
| 2021-07-07 | 2021-07-05 | 4.420 | 1,510,500 | +1,500 | 0.14% | 6,676,410 |
| 2021-07-06 | 2021-07-02 | 4.490 | 1,509,000 | +15,500 | 0.14% | 6,775,410 |
| 2021-07-02 | 2021-06-29 | 4.770 | 1,493,500 | +500 | 0.14% | 7,123,995 |
| 2021-06-30 | 2021-06-28 | 4.920 | 1,493,000 | +9,000 | 0.14% | 7,345,560 |
| 2021-06-29 | 2021-06-25 | 5.060 | 1,484,000 | +7,000 | 0.14% | 7,509,040 |
| 2021-06-25 | 2021-06-23 | 4.760 | 1,477,000 | -1,000 | 0.14% | 7,030,520 |
| 2021-06-23 | 2021-06-21 | 4.500 | 1,478,000 | +38,000 | 0.14% | 6,651,000 |
| 2021-06-18 | 2021-06-16 | 4.430 | 1,440,000 | +5,000 | 0.14% | 6,379,200 |
| 2021-06-16 | 2021-06-11 | 4.490 | 1,435,000 | +1,000 | 0.14% | 6,443,150 |
| 2021-06-09 | 2021-06-07 | 4.750 | 1,434,000 | +25,000 | 0.14% | 6,811,500 |
| 2021-06-03 | 2021-06-01 | 4.770 | 1,409,000 | +29,500 | 0.13% | 6,720,930 |
| 2021-06-02 | 2021-05-31 | 4.950 | 1,379,500 | +20,500 | 0.13% | 6,828,525 |
| 2021-06-01 | 2021-05-28 | 4.920 | 1,359,000 | +6,000 | 0.13% | 6,686,280 |
| 2021-05-27 | 2021-05-25 | 5.310 | 1,353,000 | +5,000 | 0.13% | 7,184,430 |
| 2021-05-26 | 2021-05-24 | 5.280 | 1,348,000 | +29,000 | 0.13% | 7,117,440 |
| 2021-05-25 | 2021-05-21 | 5.250 | 1,319,000 | -10,000 | 0.13% | 6,924,750 |
| 2021-05-24 | 2021-05-20 | 5.080 | 1,329,000 | +24,500 | 0.13% | 6,751,320 |
| 2021-05-21 | 2021-05-18 | 5.090 | 1,304,500 | +5,000 | 0.12% | 6,639,905 |
| 2021-05-18 | 2021-05-14 | 5.160 | 1,299,500 | -84,000 | 0.12% | 6,705,420 |
| 2021-05-17 | 2021-05-13 | 4.880 | 1,383,500 | +60,000 | 0.13% | 6,751,480 |
| 2021-05-10 | 2021-05-06 | 4.750 | 1,323,500 | +500 | 0.13% | 6,286,625 |
| 2021-05-06 | 2021-05-04 | 4.870 | 1,323,000 | +1,000 | 0.13% | 6,443,010 |
| 2021-05-05 | 2021-05-03 | 4.960 | 1,322,000 | -13,000 | 0.13% | 6,557,120 |
| 2021-05-04 | 2021-04-30 | 4.830 | 1,335,000 | +36,500 | 0.13% | 6,448,050 |
| 2021-05-03 | 2021-04-29 | 4.920 | 1,298,500 | +500 | 0.12% | 6,388,620 |
| 2021-04-30 | 2021-04-28 | 4.880 | 1,298,000 | +10,500 | 0.12% | 6,334,240 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,287,500 | +12,500 | 0.12% | 6,360,250 |
| 2021-04-28 | 2021-04-26 | 4.700 | 1,275,000 | -5,000 | 0.12% | 5,992,500 |
| 2021-04-27 | 2021-04-23 | 5.010 | 1,280,000 | +5,000 | 0.12% | 6,412,800 |
| 2021-04-22 | 2021-04-20 | 4.080 | 1,275,000 | +2,000 | 0.12% | 5,202,000 |
| 2021-04-16 | 2021-04-14 | 4.170 | 1,273,000 | +500 | 0.12% | 5,308,410 |
| 2021-04-14 | 2021-04-12 | 4.200 | 1,272,500 | +5,000 | 0.12% | 5,344,500 |
| 2021-04-12 | 2021-04-08 | 4.280 | 1,267,500 | -27,500 | 0.12% | 5,424,900 |
| 2021-04-09 | 2021-04-07 | 4.550 | 1,295,000 | +30,000 | 0.12% | 5,892,250 |
| 2021-04-07 | 2021-03-31 | 4.450 | 1,265,000 | +39,500 | 0.12% | 5,629,250 |
| 2021-04-01 | 2021-03-30 | 4.520 | 1,225,500 | +6,500 | 0.12% | 5,539,260 |
| 2021-03-30 | 2021-03-26 | 4.640 | 1,219,000 | +2,000 | 0.12% | 5,656,160 |
| 2021-03-29 | 2021-03-25 | 4.470 | 1,217,000 | +24,000 | 0.12% | 5,439,990 |
| 2021-03-26 | 2021-03-24 | 4.480 | 1,193,000 | +26,000 | 0.11% | 5,344,640 |
| 2021-03-25 | 2021-03-23 | 4.680 | 1,167,000 | +92,500 | 0.11% | 5,461,560 |
| 2021-03-23 | 2021-03-19 | 4.910 | 1,074,500 | +25,000 | 0.10% | 5,275,795 |
| 2021-03-22 | 2021-03-18 | 5.090 | 1,049,500 | +3,000 | 0.10% | 5,341,955 |
| 2021-03-11 | 2021-03-09 | 4.290 | 1,046,500 | +2,000 | 0.10% | 4,489,485 |
| 2021-03-10 | 2021-03-08 | 4.340 | 1,044,500 | +2,500 | 0.10% | 4,533,130 |
| 2021-03-08 | 2021-03-04 | 4.720 | 1,042,000 | +4,000 | 0.10% | 4,918,240 |
| 2021-03-05 | 2021-03-03 | 4.830 | 1,038,000 | +5,000 | 0.10% | 5,013,540 |
| 2021-03-04 | 2021-03-02 | 4.850 | 1,033,000 | +4,500 | 0.10% | 5,010,050 |
| 2021-02-19 | 2021-02-17 | 5.280 | 1,028,500 | +10,000 | 0.10% | 5,430,480 |
| 2021-02-18 | 2021-02-16 | 5.260 | 1,018,500 | +10,000 | 0.10% | 5,357,310 |
| 2021-02-10 | 2021-02-08 | 5.040 | 1,008,500 | +7,000 | 0.10% | 5,082,840 |
| 2021-02-09 | 2021-02-05 | 5.150 | 1,001,500 | +4,000 | 0.09% | 5,157,725 |
| 2021-02-08 | 2021-02-04 | 5.200 | 997,500 | +4,000 | 0.09% | 5,187,000 |
| 2021-02-05 | 2021-02-03 | 5.310 | 993,500 | +2,000 | 0.09% | 5,275,485 |
| 2021-02-04 | 2021-02-02 | 5.240 | 991,500 | -5,500 | 0.09% | 5,195,460 |
| 2021-02-03 | 2021-02-01 | 5.500 | 997,000 | +33,000 | 0.09% | 5,483,500 |
| 2021-02-02 | 2021-01-29 | 5.540 | 964,000 | +142,000 | 0.09% | 5,340,560 |
| 2021-01-28 | 2021-01-26 | 5.810 | 822,000 | +1,500 | 0.08% | 4,775,820 |
| 2021-01-26 | 2021-01-22 | 5.960 | 820,500 | +16,500 | 0.08% | 4,890,180 |
| 2021-01-21 | 2021-01-19 | 5.800 | 804,000 | -50,000 | 0.08% | 4,663,200 |
| 2021-01-19 | 2021-01-15 | 6.050 | 854,000 | +100,000 | 0.08% | 5,166,700 |
| 2021-01-18 | 2021-01-14 | 6.160 | 754,000 | +59,000 | 0.07% | 4,644,640 |
| 2021-01-11 | 2021-01-07 | 5.220 | 695,000 | +14,500 | 0.07% | 3,627,900 |
| 2021-01-08 | 2021-01-06 | 5.430 | 680,500 | +3,500 | 0.06% | 3,695,115 |
| 2021-01-07 | 2021-01-05 | 5.340 | 677,000 | +5,000 | 0.06% | 3,615,180 |
| 2021-01-06 | 2021-01-04 | 5.580 | 672,000 | +15,000 | 0.06% | 3,749,760 |
| 2021-01-05 | 2020-12-31 | 5.790 | 657,000 | -25,000 | 0.06% | 3,804,030 |
| 2021-01-04 | 2020-12-29 | 6.130 | 682,000 | +4,000 | 0.06% | 4,180,660 |
| 2020-12-30 | 2020-12-28 | 6.090 | 678,000 | +9,000 | 0.06% | 4,129,020 |
| 2020-12-29 | 2020-12-24 | 6.250 | 669,000 | +21,500 | 0.06% | 4,181,250 |
| 2020-12-28 | 2020-12-22 | 6.370 | 647,500 | +1,500 | 0.06% | 4,124,575 |
| 2020-12-23 | 2020-12-21 | 6.250 | 646,000 | +33,500 | 0.06% | 4,037,500 |
| 2020-12-21 | 2020-12-17 | 5.390 | 612,500 | +10,000 | 0.06% | 3,301,375 |
| 2020-12-08 | 2020-12-04 | 5.050 | 602,500 | +89,500 | 0.06% | 3,042,625 |
| 2020-12-04 | 2020-12-02 | 5.050 | 513,000 | +82,500 | 0.05% | 2,590,650 |
| 2020-12-03 | 2020-12-01 | 5.090 | 430,500 | +17,500 | 0.04% | 2,191,245 |
| 2020-12-02 | 2020-11-30 | 4.850 | 413,000 | +100,500 | 0.04% | 2,003,050 |
| 2020-12-01 | 2020-11-27 | 4.970 | 312,500 | +12,000 | 0.03% | 1,553,125 |
| 2020-11-26 | 2020-11-24 | 5.000 | 300,500 | -1,000 | 0.03% | 1,502,500 |
| 2020-11-23 | 2020-11-19 | 5.470 | 301,500 | -500 | 0.03% | 1,649,205 |
| 2020-11-19 | 2020-11-17 | 5.050 | 302,000 | -10,000 | 0.03% | 1,525,100 |
| 2020-11-17 | 2020-11-13 | 5.010 | 312,000 | -7,000 | 0.03% | 1,563,120 |
| 2020-11-16 | 2020-11-12 | 4.560 | 319,000 | -4,500 | 0.03% | 1,454,640 |
| 2020-11-13 | 2020-11-11 | 4.250 | 323,500 | +2,500 | 0.03% | 1,374,875 |
| 2020-11-12 | 2020-11-10 | 3.960 | 321,000 | +1,000 | 0.03% | 1,271,160 |
| 2020-11-11 | 2020-11-09 | 3.890 | 320,000 | +1,000 | 0.03% | 1,244,800 |
| 2020-11-04 | 2020-11-02 | 3.910 | 319,000 | +16,000 | 0.03% | 1,247,290 |
| 2020-11-03 | 2020-10-30 | 4.230 | 303,000 | +1,500 | 0.03% | 1,281,690 |
| 2020-10-21 | 2020-10-19 | 4.700 | 301,500 | -2,000 | 0.03% | 1,417,050 |
| 2020-10-19 | 2020-10-15 | 4.530 | 303,500 | +7,000 | 0.03% | 1,374,855 |
| 2020-10-16 | 2020-10-14 | 4.790 | 296,500 | +3,000 | 0.03% | 1,420,235 |
| 2020-10-15 | 2020-10-12 | 4.810 | 293,500 | +2,000 | 0.03% | 1,411,735 |
| 2020-10-14 | 2020-10-09 | 4.810 | 291,500 | +8,000 | 0.03% | 1,402,115 |
| 2020-09-28 | 2020-09-24 | 4.950 | 283,500 | +2,000 | 0.03% | 1,403,325 |
| 2020-09-22 | 2020-09-18 | 5.200 | 281,500 | +10,000 | 0.03% | 1,463,800 |
| 2020-09-21 | 2020-09-17 | 5.050 | 271,500 | +2,000 | 0.03% | 1,371,075 |
| 2020-09-18 | 2020-09-16 | 5.120 | 269,500 | +6,000 | 0.03% | 1,379,840 |
| 2020-09-17 | 2020-09-15 | 5.190 | 263,500 | +10,000 | 0.02% | 1,367,565 |
| 2020-09-15 | 2020-09-11 | 5.520 | 253,500 | +500 | 0.02% | 1,399,320 |
| 2020-09-10 | 2020-09-08 | 5.830 | 253,000 | +4,500 | 0.02% | 1,474,990 |
| 2020-09-08 | 2020-09-04 | 5.990 | 248,500 | -6,500 | 0.02% | 1,488,515 |
| 2020-09-02 | 2020-08-31 | 5.800 | 255,000 | +6,500 | 0.02% | 1,479,000 |
| 2020-08-26 | 2020-08-24 | 6.470 | 248,500 | +10,000 | 0.02% | 1,607,795 |
| 2020-08-24 | 2020-08-20 | 6.920 | 238,500 | +10,000 | 0.02% | 1,650,420 |
| 2020-08-20 | 2020-08-18 | 7.080 | 228,500 | +5,000 | 0.02% | 1,617,780 |
| 2020-08-19 | 2020-08-17 | 6.930 | 223,500 | +16,000 | 0.02% | 1,548,855 |
| 2020-08-05 | 2020-08-03 | 7.470 | 207,500 | -1,500 | 0.02% | 1,550,025 |
| 2020-07-28 | 2020-07-24 | 6.860 | 209,000 | +1,000 | 0.02% | 1,433,740 |
| 2020-07-24 | 2020-07-22 | 7.120 | 208,000 | -500 | 0.02% | 1,480,960 |
| 2020-07-23 | 2020-07-21 | 7.440 | 208,500 | -47,500 | 0.02% | 1,551,240 |
| 2020-07-22 | 2020-07-20 | 7.000 | 256,000 | -12,000 | 0.02% | 1,792,000 |
| 2020-07-17 | 2020-07-15 | 7.310 | 268,000 | -1,500 | 0.03% | 1,959,080 |
| 2020-07-16 | 2020-07-14 | 7.410 | 269,500 | +6,000 | 0.03% | 1,996,995 |
| 2020-07-15 | 2020-07-13 | 7.520 | 263,500 | +1,000 | 0.02% | 1,981,520 |
| 2020-07-14 | 2020-07-10 | 7.400 | 262,500 | +2,000 | 0.02% | 1,942,500 |
| 2020-07-08 | 2020-07-06 | 7.800 | 260,500 | +15,000 | 0.02% | 2,031,900 |
| 2020-07-07 | 2020-07-03 | 8.000 | 245,500 | -9,500 | 0.02% | 1,964,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 255,000 | +11,500 | 0.02% | 2,057,850 |
| 2020-07-03 | 2020-06-30 | 7.080 | 243,500 | +21,000 | 0.02% | 1,723,980 |
| 2020-07-02 | 2020-06-29 | 7.050 | 222,500 | +15,000 | 0.02% | 1,568,625 |
| 2020-06-29 | 2020-06-24 | 7.000 | 207,500 | +10,000 | 0.02% | 1,452,500 |
| 2020-06-24 | 2020-06-22 | 7.010 | 197,500 | -8,500 | 0.02% | 1,384,475 |
| 2020-06-11 | 2020-06-09 | 4.660 | 206,000 | -1,500 | 0.02% | 959,960 |
| 2020-06-09 | 2020-06-05 | 4.680 | 207,500 | +34,000 | 0.02% | 971,100 |
| 2020-06-05 | 2020-06-03 | 4.690 | 173,500 | +8,000 | 0.02% | 813,715 |
| 2020-06-03 | 2020-06-01 | 4.780 | 165,500 | +10,000 | 0.02% | 791,090 |
| 2020-05-27 | 2020-05-25 | 4.130 | 155,500 | +1,500 | 0.01% | 642,215 |
| 2020-05-22 | 2020-05-20 | 5.070 | 154,000 | -8,000 | 0.01% | 780,780 |
| 2020-05-21 | 2020-05-19 | 5.290 | 162,000 | +60,000 | 0.02% | 856,980 |
| 2020-05-18 | 2020-05-14 | 3.840 | 102,000 | -500 | 0.01% | 391,680 |
| 2020-03-23 | 2020-03-19 | 3.000 | 102,500 | +50,000 | 0.01% | 307,500 |
| 2020-03-20 | 2020-03-18 | 2.900 | 52,500 | +50,000 | 0.00% | 152,250 |
| 2019-11-21 | 2019-11-19 | 5.230 | 2,500 | -2,000 | 0.00% | 13,075 |
| 2019-11-20 | 2019-11-18 | 5.350 | 4,500 | -500 | 0.00% | 24,075 |
| 2019-11-18 | 2019-11-14 | 4.120 | 5,000 | +2,500 | 0.00% | 20,600 |
| 2019-05-21 | 2019-05-17 | 6.900 | 2,500 | -1,000 | 0.00% | 17,250 |
| 2019-04-23 | 2019-04-17 | 7.230 | 3,500 | -500 | 0.00% | 25,305 |
| 2019-04-02 | 2019-03-29 | 7.720 | 4,000 | -5,000 | 0.00% | 30,880 |
| 2019-03-26 | 2019-03-22 | 7.600 | 9,000 | +5,000 | 0.00% | 68,400 |
| 2019-03-22 | 2019-03-20 | 7.830 | 4,000 | +500 | 0.00% | 31,320 |
| 2019-02-18 | 2019-02-14 | 8.180 | 3,500 | -500 | 0.00% | 28,630 |
| 2019-02-15 | 2019-02-13 | 8.180 | 4,000 | -500 | 0.00% | 32,720 |
| 2019-02-11 | 2019-02-04 | 8.170 | 4,500 | +500 | 0.00% | 36,765 |
| 2018-10-15 | 2018-10-11 | 7.020 | 4,000 | -500 | 0.00% | 28,080 |
| 2018-10-03 | 2018-09-28 | 8.270 | 4,500 | -2,500 | 0.00% | 37,215 |
| 2018-09-21 | 2018-09-19 | 7.200 | 7,000 | +500 | 0.00% | 50,400 |
| 2018-09-20 | 2018-09-18 | 7.720 | 6,500 | -24,000 | 0.00% | 50,180 |
| 2018-09-19 | 2018-09-17 | 8.190 | 30,500 | +24,000 | 0.00% | 249,795 |
| 2018-09-18 | 2018-09-14 | 8.280 | 6,500 | 0.00% | 53,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy