History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 125,325,360 +0 11.86% 520,100,244
2025-10-13 2025-10-09 4.530 125,325,360 +0 11.86% 567,723,881
2025-10-10 2025-10-08 4.840 125,325,360 -98,333 11.86% 606,574,742
2025-10-09 2025-10-06 4.840 125,423,693 -2,042,442 11.87% 607,050,674
2025-10-08 2025-10-03 4.860 127,466,135 -484,725 12.06% 619,485,416
2025-10-06 2025-10-02 4.790 127,950,860 +1,912,500 12.11% 612,884,619
2025-10-03 2025-09-30 4.320 126,038,360 +505,000 11.93% 544,485,715
2025-10-02 2025-09-29 4.000 125,533,360 +112,000 11.88% 502,133,440
2025-09-30 2025-09-26 3.850 125,421,360 +110,500 11.87% 482,872,236
2025-09-29 2025-09-25 4.000 125,310,860 +34,000 11.86% 501,243,440
2025-09-26 2025-09-24 4.200 125,276,860 -152,500 11.86% 526,162,812
2025-09-25 2025-09-23 4.090 125,429,360 -38,500 11.88% 513,006,082
2025-09-24 2025-09-22 4.250 125,467,860 -27,500 11.88% 533,238,405
2025-09-23 2025-09-19 4.270 125,495,360 -42,000 11.88% 535,865,187
2025-09-22 2025-09-18 4.170 125,537,360 +128,000 11.89% 523,490,791
2025-09-19 2025-09-17 4.180 125,409,360 -27,000 11.87% 524,211,125
2025-09-18 2025-09-16 4.260 125,436,360 +107,000 11.88% 534,358,894
2025-09-17 2025-09-15 4.320 125,329,360 +16,000 11.87% 541,422,835
2025-09-16 2025-09-12 4.270 125,313,360 -218,500 11.86% 535,088,047
2025-09-15 2025-09-11 4.190 125,531,860 -227,080 11.89% 525,978,493
2025-09-12 2025-09-10 4.210 125,758,940 +102,000 11.91% 529,445,137
2025-09-11 2025-09-09 4.370 125,656,940 -136,000 11.90% 549,120,828
2025-09-10 2025-09-08 4.400 125,792,940 -2,022,920 11.91% 553,488,936
2025-09-09 2025-09-05 4.490 127,815,860 -1,826,500 12.10% 573,893,211
2025-09-08 2025-09-04 4.590 129,642,360 +2,456,778 12.27% 595,058,432
2025-09-05 2025-09-03 4.000 127,185,582 -1,976,963 12.04% 508,742,328
2025-09-04 2025-09-02 3.760 129,162,545 -180,720 12.23% 485,651,169
2025-09-03 2025-09-01 3.740 129,343,265 +2,728,905 12.25% 483,743,811
2025-09-02 2025-08-29 3.430 126,614,360 +882,500 11.99% 434,287,255
2025-09-01 2025-08-28 3.190 125,731,860 +208,500 11.90% 401,084,633
2025-08-29 2025-08-27 3.410 125,523,360 -232,000 11.88% 428,034,658
2025-08-28 2025-08-26 3.600 125,755,360 -83,000 11.91% 452,719,296
2025-08-27 2025-08-25 3.510 125,838,360 +303,500 11.91% 441,692,644
2025-08-26 2025-08-22 3.470 125,534,860 +251,500 11.89% 435,605,964
2025-08-25 2025-08-21 3.550 125,283,360 -12,500 11.86% 444,755,928
2025-08-22 2025-08-20 3.620 125,295,860 -363,000 11.86% 453,571,013
2025-08-21 2025-08-19 3.640 125,658,860 +34,500 11.90% 457,398,250
2025-08-20 2025-08-18 3.790 125,624,360 +260,500 11.89% 476,116,324
2025-08-19 2025-08-15 3.490 125,363,860 -71,060 11.87% 437,519,871
2025-08-18 2025-08-14 3.450 125,434,920 -1,167,440 11.88% 432,750,474
2025-08-15 2025-08-13 3.310 126,602,360 +1,340,500 11.99% 419,053,812
2025-08-14 2025-08-12 3.160 125,261,860 -37,000 11.86% 395,827,478
2025-08-13 2025-08-11 3.110 125,298,860 -32,500 11.86% 389,679,455
2025-08-12 2025-08-08 3.130 125,331,360 +59,500 11.87% 392,287,157
2025-08-11 2025-08-07 3.150 125,271,860 +1,500 11.86% 394,606,359
2025-08-08 2025-08-06 3.270 125,270,360 -414,321 11.86% 409,634,077
2025-08-07 2025-08-05 3.460 125,684,681 -377,500 11.90% 434,868,996
2025-08-06 2025-08-04 3.220 126,062,181 -2,644,729 11.94% 405,920,223
2025-08-05 2025-08-01 3.210 128,706,910 +631,500 12.19% 413,149,181
2025-08-04 2025-07-31 3.310 128,075,410 +1,079,550 12.13% 423,929,607
2025-08-01 2025-07-30 3.680 126,995,860 +96,000 12.02% 467,344,765
2025-07-31 2025-07-29 3.910 126,899,860 +937,000 12.01% 496,178,453
2025-07-30 2025-07-28 3.870 125,962,860 +440,500 11.93% 487,476,268
2025-07-29 2025-07-25 3.830 125,522,360 +260,500 11.89% 480,750,639
2025-07-28 2025-07-24 3.830 125,261,860 -73,000 11.87% 479,752,924
2025-07-25 2025-07-23 3.890 125,334,860 +47,500 11.87% 487,552,605
2025-07-24 2025-07-22 3.900 125,287,360 -489,500 11.87% 488,620,704
2025-07-23 2025-07-21 3.960 125,776,860 -1,047,000 11.92% 498,076,366
2025-07-22 2025-07-18 4.050 126,823,860 -183,675 12.01% 513,636,633
2025-07-21 2025-07-17 4.070 127,007,535 +1,475,500 12.03% 516,920,667
2025-07-18 2025-07-16 3.840 125,532,035 -968,000 11.89% 482,043,014
2025-07-17 2025-07-15 3.780 126,500,035 -417,325 11.98% 478,170,132
2025-07-16 2025-07-14 3.640 126,917,360 +909,500 12.02% 461,979,190
2025-07-15 2025-07-11 3.290 126,007,860 +286,000 11.94% 414,565,859
2025-07-14 2025-07-10 3.430 125,721,860 -131,500 11.91% 431,225,980
2025-07-11 2025-07-09 3.490 125,853,360 -1,295,815 11.92% 439,228,226
2025-07-10 2025-07-08 3.360 127,149,175 -1,434,027 12.05% 427,221,228
2025-07-09 2025-07-07 3.160 128,583,202 +918,277 12.18% 406,322,918
2025-07-08 2025-07-04 3.130 127,664,925 +748,065 12.09% 399,591,215
2025-07-07 2025-07-03 3.180 126,916,860 +618,500 12.02% 403,595,615
2025-07-04 2025-07-02 3.100 126,298,360 +326,500 11.96% 391,524,916
2025-07-03 2025-06-30 2.830 125,971,860 +555,000 11.93% 356,500,364
2025-07-02 2025-06-27 2.910 125,416,860 -340,960 11.88% 364,963,063
2025-06-30 2025-06-26 2.840 125,757,820 +58,400 11.91% 357,152,209
2025-06-27 2025-06-25 2.910 125,699,420 +102,000 11.91% 365,785,312
2025-06-26 2025-06-24 2.850 125,597,420 -742,387 11.90% 357,952,647
2025-06-25 2025-06-23 2.850 126,339,807 -1,273,723 11.97% 360,068,450
2025-06-24 2025-06-20 2.810 127,613,530 -1,932,430 12.09% 358,594,019
2025-06-23 2025-06-19 2.710 129,545,960 +1,075,500 12.27% 351,069,552
2025-06-20 2025-06-18 2.990 128,470,460 -159,500 12.17% 384,126,675
2025-06-19 2025-06-17 2.920 128,629,960 -478,000 12.19% 375,599,483
2025-06-18 2025-06-16 3.140 129,107,960 +132,500 12.23% 405,398,994
2025-06-17 2025-06-13 3.060 128,975,460 +3,319,000 12.22% 394,664,908
2025-06-16 2025-06-12 3.420 125,656,460 -60,000 11.90% 429,745,093
2025-06-13 2025-06-11 3.280 125,716,460 +84,000 11.91% 412,349,989
2025-06-12 2025-06-10 3.300 125,632,460 +197,000 11.90% 414,587,118
2025-06-11 2025-06-09 3.300 125,435,460 -172,000 11.88% 413,937,018
2025-06-10 2025-06-06 3.200 125,607,460 -155,000 11.90% 401,943,872
2025-06-09 2025-06-05 3.000 125,762,460 +285,500 11.91% 377,287,380
2025-06-06 2025-06-04 3.030 125,476,960 -264,386 11.89% 380,195,189
2025-06-05 2025-06-03 2.640 125,741,346 -957,323 11.91% 331,957,153
2025-06-04 2025-06-02 2.730 126,698,669 -268,601 12.00% 345,887,366
2025-06-03 2025-05-30 2.730 126,967,270 +499,500 12.03% 346,620,647
2025-06-02 2025-05-29 2.830 126,467,770 +156,500 11.98% 357,903,789
2025-05-30 2025-05-28 2.580 126,311,270 +383,500 11.97% 325,883,077
2025-05-29 2025-05-27 2.530 125,927,770 +256,000 11.93% 318,597,258
2025-05-28 2025-05-26 2.300 125,671,770 -1,007,690 11.91% 289,045,071
2025-05-27 2025-05-23 2.250 126,679,460 +110,000 12.00% 285,028,785
2025-05-26 2025-05-22 2.200 126,569,460 +529,500 11.99% 278,452,812
2025-05-23 2025-05-21 2.210 126,039,960 +58,000 11.94% 278,548,312
2025-05-22 2025-05-20 2.200 125,981,960 -621,000 11.93% 277,160,312
2025-05-21 2025-05-19 2.190 126,602,960 +487,000 11.99% 277,260,482
2025-05-20 2025-05-16 2.090 126,115,960 -133,000 11.95% 263,582,356
2025-05-19 2025-05-15 2.060 126,248,960 +8,500 11.96% 260,072,858
2025-05-16 2025-05-14 1.990 126,240,460 +19,000 11.96% 251,218,515
2025-05-15 2025-05-13 1.950 126,221,460 +624,500 11.96% 246,131,847
2025-05-14 2025-05-12 1.930 125,596,960 -19,500 11.90% 242,402,133
2025-05-13 2025-05-09 2.120 125,616,460 +243,000 11.90% 266,306,895
2025-05-12 2025-05-08 2.110 125,373,460 -36,500 11.88% 264,538,001
2025-05-09 2025-05-07 2.090 125,409,960 -47,000 11.88% 262,106,816
2025-05-08 2025-05-06 2.220 125,456,960 +41,000 11.89% 278,514,451
2025-05-07 2025-05-02 2.240 125,415,960 +69,500 11.88% 280,931,750
2025-05-06 2025-04-30 2.200 125,346,460 -10,000 11.87% 275,762,212
2025-05-02 2025-04-29 2.220 125,356,460 +1,500 11.88% 278,291,341
2025-04-30 2025-04-28 2.160 125,354,960 -31,000 11.88% 270,766,714
2025-04-29 2025-04-25 2.250 125,385,960 +42,500 11.88% 282,118,410
2025-04-28 2025-04-24 2.290 125,343,460 -301,500 11.87% 287,036,523
2025-04-25 2025-04-23 2.140 125,644,960 -62,500 11.90% 268,880,214
2025-04-24 2025-04-22 1.990 125,707,460 +71,000 11.91% 250,157,845
2025-04-23 2025-04-17 1.930 125,636,460 -29,000 11.90% 242,478,368
2025-04-22 2025-04-16 1.990 125,665,460 -32,500 11.90% 250,074,265
2025-04-17 2025-04-15 2.050 125,697,960 -131,000 11.91% 257,680,818
2025-04-16 2025-04-14 2.040 125,828,960 -209,500 11.92% 256,691,078
2025-04-15 2025-04-11 2.040 126,038,460 -178,500 11.94% 257,118,458
2025-04-14 2025-04-10 1.980 126,216,960 +242,000 11.96% 249,909,581
2025-04-11 2025-04-09 1.870 125,974,960 -518,500 11.93% 235,573,175
2025-04-10 2025-04-08 1.920 126,493,460 +104,000 11.98% 242,867,443
2025-04-09 2025-04-07 1.840 126,389,460 +399,000 11.97% 232,556,606
2025-04-08 2025-04-03 2.260 125,990,460 +400,000 11.94% 284,738,440
2025-04-07 2025-04-02 2.380 125,590,460 -201,115 11.90% 298,905,295
2025-04-03 2025-04-01 2.520 125,791,575 -445,385 11.92% 316,994,769
2025-04-02 2025-03-31 2.440 126,236,960 +167,500 11.96% 308,018,182
2025-04-01 2025-03-28 2.480 126,069,460 +574,000 11.94% 312,652,261
2025-03-31 2025-03-27 2.580 125,495,460 -154,035 11.89% 323,778,287
2025-03-28 2025-03-26 2.440 125,649,495 +21,000 11.90% 306,584,768
2025-03-27 2025-03-25 2.420 125,628,495 -26,000 11.90% 304,020,958
2025-03-26 2025-03-24 2.320 125,654,495 -996,465 11.90% 291,518,428
2025-03-25 2025-03-21 2.180 126,650,960 +211,000 12.00% 276,099,093
2025-03-24 2025-03-20 2.290 126,439,960 +473,000 11.98% 289,547,508
2025-03-21 2025-03-19 2.330 125,966,960 +242,500 11.93% 293,503,017
2025-03-20 2025-03-18 2.380 125,724,460 -59,000 11.91% 299,224,215
2025-03-19 2025-03-17 2.470 125,783,460 -97,000 11.92% 310,685,146
2025-03-18 2025-03-14 2.350 125,880,460 +242,000 11.93% 295,819,081
2025-03-17 2025-03-13 2.340 125,638,460 -102,500 11.90% 293,993,996
2025-03-14 2025-03-12 2.350 125,740,960 +56,000 11.91% 295,491,256
2025-03-13 2025-03-11 2.400 125,684,960 +322,500 11.91% 301,643,904
2025-03-12 2025-03-10 2.230 125,362,460 +38,500 11.88% 279,558,286
2025-03-11 2025-03-07 2.360 125,323,960 -51,000 11.87% 295,764,546
2025-03-10 2025-03-06 2.290 125,374,960 +45,500 11.88% 287,108,658
2025-03-07 2025-03-05 2.440 125,329,460 -788,590 11.87% 305,803,882
2025-03-06 2025-03-04 1.930 126,118,050 -4,500 11.95% 243,407,836
2025-03-05 2025-03-03 1.950 126,122,550 +154,000 11.95% 245,938,972
2025-03-04 2025-02-28 1.910 125,968,550 +2,500 11.93% 240,599,930
2025-03-03 2025-02-27 2.050 125,966,050 +26,500 11.93% 258,230,402
2025-02-28 2025-02-26 2.100 125,939,550 -741,410 11.93% 264,473,055
2025-02-27 2025-02-25 1.980 126,680,960 +302,500 12.00% 250,828,301
2025-02-26 2025-02-24 2.040 126,378,460 +813,000 11.97% 257,812,058
2025-02-25 2025-02-21 2.350 125,565,460 +27,500 11.90% 295,078,831
2025-02-24 2025-02-20 2.200 125,537,960 -68,500 11.89% 276,183,512
2025-02-21 2025-02-19 2.190 125,606,460 +62,500 11.90% 275,078,147
2025-02-20 2025-02-18 1.700 125,543,960 +123,000 11.89% 213,424,732
2025-02-19 2025-02-17 1.710 125,420,960 -14,000 11.88% 214,469,842
2025-02-18 2025-02-14 1.670 125,434,960 +83,000 11.88% 209,476,383
2025-02-17 2025-02-13 1.470 125,351,960 -121,973 11.88% 184,267,381
2025-02-14 2025-02-12 1.530 125,473,933 +90,500 11.89% 191,975,117
2025-02-13 2025-02-11 1.540 125,383,433 -30,500 11.88% 193,090,487
2025-02-12 2025-02-10 1.580 125,413,933 -100,000 11.88% 198,154,014
2025-02-10 2025-02-06 1.560 125,513,933 -91,000 11.89% 195,801,735
2025-02-07 2025-02-05 1.530 125,604,933 -10,500 11.90% 192,175,547
2025-02-06 2025-02-04 1.560 125,615,433 -93,000 11.90% 195,960,075
2025-02-05 2025-02-03 1.530 125,708,433 -49,000 11.91% 192,333,902
2025-02-04 2025-01-28 1.530 125,757,433 -35,027 11.91% 192,408,872
2025-02-03 2025-01-24 1.470 125,792,460 -12,500 11.92% 184,914,916
2025-01-27 2025-01-23 1.420 125,804,960 +69,000 11.92% 178,643,043
2025-01-24 2025-01-22 1.400 125,735,960 +23,500 11.91% 176,030,344
2025-01-23 2025-01-21 1.370 125,712,460 +108,500 11.91% 172,226,070
2025-01-22 2025-01-20 1.380 125,603,960 +17,000 11.90% 173,333,465
2025-01-21 2025-01-17 1.350 125,586,960 +310,500 11.90% 169,542,396
2025-01-20 2025-01-16 1.310 125,276,460 -65,500 11.87% 164,112,163
2025-01-17 2025-01-15 1.300 125,341,960 -34,000 11.87% 162,944,548
2025-01-16 2025-01-14 1.330 125,375,960 +13,500 11.88% 166,750,027
2025-01-15 2025-01-13 1.330 125,362,460 -32,000 11.88% 166,732,072
2025-01-14 2025-01-10 1.310 125,394,460 -98,000 11.88% 164,266,743
2025-01-13 2025-01-09 1.330 125,492,460 +20,500 11.89% 166,904,972
2025-01-10 2025-01-08 1.380 125,471,960 -80,500 11.89% 173,151,305
2025-01-09 2025-01-07 1.360 125,552,460 +37,500 11.89% 170,751,346
2025-01-08 2025-01-06 1.400 125,514,960 +141,500 11.89% 175,720,944
2025-01-07 2025-01-03 1.450 125,373,460 -3,500 11.88% 181,791,517
2025-01-06 2025-01-02 1.450 125,376,960 +115,500 11.88% 181,796,592
2025-01-03 2024-12-31 1.460 125,261,460 -70,500 11.87% 182,881,732
2025-01-02 2024-12-27 1.510 125,331,960 +17,500 11.87% 189,251,260
2024-12-30 2024-12-24 1.510 125,314,460 +18,000 11.87% 189,224,835
2024-12-27 2024-12-20 1.530 125,296,460 -17,000 11.87% 191,703,584
2024-12-23 2024-12-19 1.460 125,313,460 +22,500 11.87% 182,957,652
2024-12-19 2024-12-17 1.440 125,290,960 -55,000 11.87% 180,418,982
2024-12-18 2024-12-16 1.460 125,345,960 -95,500 11.87% 183,005,102
2024-12-17 2024-12-13 1.500 125,441,460 -79,000 11.88% 188,162,190
2024-12-16 2024-12-12 1.490 125,520,460 -88,000 11.89% 187,025,485
2024-12-13 2024-12-11 1.510 125,608,460 +50,500 11.90% 189,668,775
2024-12-12 2024-12-10 1.470 125,557,960 -171,500 11.89% 184,570,201
2024-12-11 2024-12-09 1.460 125,729,460 +199,000 11.91% 183,565,012
2024-12-10 2024-12-06 1.440 125,530,460 +13,500 11.89% 180,763,862
2024-12-09 2024-12-05 1.440 125,516,960 +111,000 11.89% 180,744,422
2024-12-06 2024-12-04 1.400 125,405,960 +87,500 11.88% 175,568,344
2024-12-05 2024-12-03 1.400 125,318,460 -14,500 11.87% 175,445,844
2024-12-04 2024-12-02 1.390 125,332,960 -37,000 11.87% 174,212,814
2024-12-03 2024-11-29 1.410 125,369,960 -94,000 11.88% 176,771,644
2024-12-02 2024-11-28 1.390 125,463,960 -52,860 11.89% 174,394,904
2024-11-29 2024-11-27 1.410 125,516,820 +126,000 11.89% 176,978,716
2024-11-28 2024-11-26 1.320 125,390,820 -1,494,640 11.88% 165,515,882
2024-11-27 2024-11-25 1.300 126,885,460 +75,000 12.02% 164,951,098
2024-11-26 2024-11-22 1.320 126,810,460 +609,000 12.01% 167,389,807
2024-11-25 2024-11-21 1.560 126,201,460 +73,500 11.96% 196,874,278
2024-11-22 2024-11-20 1.560 126,127,960 +270,000 11.95% 196,759,618
2024-11-21 2024-11-19 1.530 125,857,960 -29,000 11.92% 192,562,679
2024-11-20 2024-11-18 1.630 125,886,960 -22,000 11.93% 205,195,745
2024-11-19 2024-11-15 1.600 125,908,960 -51,500 11.93% 201,454,336
2024-11-18 2024-11-14 1.670 125,960,460 +171,000 11.93% 210,353,968
2024-11-15 2024-11-13 1.710 125,789,460 -78,500 11.92% 215,099,977
2024-11-14 2024-11-12 1.770 125,867,960 -67,000 11.92% 222,786,289
2024-11-13 2024-11-11 1.790 125,934,960 +11,000 11.93% 225,423,578
2024-11-12 2024-11-08 1.800 125,923,960 +255,500 11.93% 226,663,128
2024-11-11 2024-11-07 1.710 125,668,460 +57,500 11.91% 214,893,067
2024-11-08 2024-11-06 1.660 125,610,960 -29,000 11.90% 208,514,194
2024-11-07 2024-11-05 1.740 125,639,960 -171,500 11.90% 218,613,530
2024-11-06 2024-11-04 1.760 125,811,460 +317,000 11.92% 221,428,170
2024-11-05 2024-11-01 1.730 125,494,460 +101,500 11.89% 217,105,416
2024-11-04 2024-10-31 1.730 125,392,960 +14,500 11.88% 216,929,821
2024-11-01 2024-10-30 1.720 125,378,460 +3,500 11.88% 215,650,951
2024-10-31 2024-10-29 1.760 125,374,960 +34,500 11.88% 220,659,930
2024-10-30 2024-10-28 1.720 125,340,460 -87,985 11.87% 215,585,591
2024-10-29 2024-10-25 1.750 125,428,445 -71,500 11.88% 219,499,779
2024-10-28 2024-10-24 1.610 125,499,945 +111,500 11.89% 202,054,911
2024-10-24 2024-10-22 1.540 125,388,445 -1,378,015 11.88% 193,098,205
2024-10-23 2024-10-21 1.530 126,766,460 +38,500 12.01% 193,952,684
2024-10-22 2024-10-18 1.520 126,727,960 +408,500 12.01% 192,626,499
2024-10-21 2024-10-17 1.430 126,319,460 +10,000 11.97% 180,636,828
2024-10-18 2024-10-16 1.430 126,309,460 +127,500 11.97% 180,622,528
2024-10-17 2024-10-15 1.430 126,181,960 -29,000 11.95% 180,440,203
2024-10-16 2024-10-14 1.420 126,210,960 +28,000 11.96% 179,219,563
2024-10-15 2024-10-10 1.420 126,182,960 -52,500 11.95% 179,179,803
2024-10-14 2024-10-09 1.340 126,235,460 +128,500 11.96% 169,155,516
2024-10-10 2024-10-08 1.380 126,106,960 -234,000 11.95% 174,027,605
2024-10-08 2024-10-04 1.340 126,340,960 +40,500 11.97% 169,296,886
2024-10-07 2024-10-03 1.270 126,300,460 +45,500 11.96% 160,401,584
2024-10-04 2024-10-02 1.340 126,254,960 +61,000 11.96% 169,181,646
2024-10-03 2024-09-30 1.320 126,193,960 +345,000 11.95% 166,576,027
2024-10-02 2024-09-27 1.320 125,848,960 +366,500 11.92% 166,120,627
2024-09-30 2024-09-26 1.220 125,482,460 -500 11.89% 153,088,601
2024-09-27 2024-09-25 1.180 125,482,960 -117,500 11.89% 148,069,893
2024-09-26 2024-09-24 1.190 125,600,460 +35,500 11.90% 149,464,547
2024-09-25 2024-09-23 1.170 125,564,960 -28,500 11.90% 146,911,003
2024-09-24 2024-09-20 1.150 125,593,460 +51,500 11.90% 144,432,479
2024-09-23 2024-09-19 1.190 125,541,960 -70,000 11.89% 149,394,932
2024-09-20 2024-09-17 1.140 125,611,960 +4,000 11.90% 143,197,634
2024-09-19 2024-09-16 1.170 125,607,960 -4,000 11.90% 146,961,313
2024-09-17 2024-09-13 1.200 125,611,960 +5,000 11.90% 150,734,352
2024-09-16 2024-09-12 1.200 125,606,960 +84,500 11.90% 150,728,352
2024-09-13 2024-09-11 1.140 125,522,460 -44,000 11.89% 143,095,604
2024-09-12 2024-09-10 1.170 125,566,460 +6,500 11.90% 146,912,758
2024-09-11 2024-09-09 1.180 125,559,960 -41,000 11.89% 148,160,753
2024-09-10 2024-09-05 1.200 125,600,960 -23,000 11.90% 150,721,152
2024-09-09 2024-09-04 1.180 125,623,960 +15,500 11.90% 148,236,273
2024-09-05 2024-09-03 1.080 125,608,460 -261,000 11.90% 135,657,137
2024-09-04 2024-09-02 1.110 125,869,460 +42,500 11.92% 139,715,101
2024-09-03 2024-08-30 1.150 125,826,960 +262,500 11.92% 144,701,004
2024-09-02 2024-08-29 1.300 125,564,460 -17,500 11.90% 163,233,798
2024-08-30 2024-08-28 1.290 125,581,960 +23,500 11.90% 162,000,728
2024-08-29 2024-08-27 1.310 125,558,460 +175,500 11.89% 164,481,583
2024-08-28 2024-08-26 1.240 125,382,960 +500 11.88% 155,474,870
2024-08-27 2024-08-23 1.150 125,382,460 -28,000 11.88% 144,189,829
2024-08-26 2024-08-22 1.160 125,410,460 -60,500 11.88% 145,476,134
2024-08-23 2024-08-21 1.200 125,470,960 +20,000 11.89% 150,565,152
2024-08-22 2024-08-20 1.230 125,450,960 -45,000 11.88% 154,304,681
2024-08-21 2024-08-19 1.220 125,495,960 -64,500 11.89% 153,105,071
2024-08-20 2024-08-16 1.260 125,560,460 +117,500 11.89% 158,206,180
2024-08-19 2024-08-15 1.240 125,442,960 +23,500 11.88% 155,549,270
2024-08-16 2024-08-14 1.210 125,419,460 +37,000 11.88% 151,757,547
2024-08-15 2024-08-13 1.180 125,382,460 +30,000 11.88% 147,951,303
2024-08-14 2024-08-12 1.160 125,352,460 +15,000 11.88% 145,408,854
2024-08-13 2024-08-09 1.160 125,337,460 +13,500 11.87% 145,391,454
2024-08-12 2024-08-08 1.160 125,323,960 +3,500 11.87% 145,375,794
2024-08-09 2024-08-07 1.190 125,320,460 +55,000 11.87% 149,131,347
2024-08-08 2024-08-06 1.150 125,265,460 +3,500 11.87% 144,055,279
2024-08-06 2024-08-02 1.240 125,261,960 -500 11.87% 155,324,830
2024-08-02 2024-07-31 1.270 125,262,460 +500 11.87% 159,083,324
2024-08-01 2024-07-30 1.230 125,261,960 -16,955 11.87% 154,072,211
2024-07-31 2024-07-29 1.280 125,278,915 -62,000 11.87% 160,357,011
2024-07-30 2024-07-26 1.300 125,340,915 -38,500 11.87% 162,943,190
2024-07-29 2024-07-25 1.250 125,379,415 -3,500 11.88% 156,724,269
2024-07-26 2024-07-24 1.310 125,382,915 +4,000 11.88% 164,251,619
2024-07-25 2024-07-23 1.310 125,378,915 -1,239,545 11.88% 164,246,379
2024-07-24 2024-07-22 1.330 126,618,460 +71,000 12.00% 168,402,552
2024-07-23 2024-07-19 1.210 126,547,460 +1,169,000 11.99% 153,122,427
2024-07-22 2024-07-18 1.450 125,378,460 -47,500 11.88% 181,798,767
2024-07-19 2024-07-17 1.470 125,425,960 +116,500 11.88% 184,376,161
2024-07-18 2024-07-16 1.480 125,309,460 -500 11.87% 185,458,001
2024-07-17 2024-07-15 1.510 125,309,960 -1,000 11.87% 189,218,040
2024-07-16 2024-07-12 1.490 125,310,960 +2,000 11.87% 186,713,330
2024-07-15 2024-07-11 1.470 125,308,960 +46,000 11.87% 184,204,171
2024-07-12 2024-07-10 1.500 125,262,960 -12,000 11.87% 187,894,440
2024-07-11 2024-07-09 1.500 125,274,960 -94,000 11.87% 187,912,440
2024-07-10 2024-07-08 1.450 125,368,960 +22,000 11.88% 181,784,992
2024-07-09 2024-07-05 1.500 125,346,960 +26,000 11.87% 188,020,440
2024-07-08 2024-07-04 1.500 125,320,960 +23,500 11.87% 187,981,440
2024-07-05 2024-07-03 1.510 125,297,460 -19,000 11.87% 189,199,165
2024-07-04 2024-07-02 1.510 125,316,460 -60,000 11.87% 189,227,855
2024-07-03 2024-06-28 1.540 125,376,460 -6,000 11.88% 193,079,748
2024-07-02 2024-06-27 1.480 125,382,460 +27,500 11.88% 185,566,041
2024-06-28 2024-06-26 1.530 125,354,960 +65,000 11.88% 191,793,089
2024-06-27 2024-06-25 1.580 125,289,960 +21,000 11.87% 197,958,137
2024-06-26 2024-06-24 1.590 125,268,960 -44,205 11.87% 199,177,646
2024-06-25 2024-06-21 1.630 125,313,165 -1,456,295 11.87% 204,260,459
2024-06-24 2024-06-20 1.610 126,769,460 -43,500 12.01% 204,098,831
2024-06-21 2024-06-19 1.660 126,812,960 +63,000 12.01% 210,509,514
2024-06-20 2024-06-18 1.740 126,749,960 -236,000 12.01% 220,544,930
2024-06-19 2024-06-17 1.720 126,985,960 +291,000 12.03% 218,415,851
2024-06-18 2024-06-14 1.580 126,694,960 +1,389,500 12.00% 200,178,037
2024-06-17 2024-06-13 1.500 125,305,460 +43,500 11.87% 187,958,190
2024-06-13 2024-06-11 1.510 125,261,960 -36,500 11.87% 189,145,560
2024-06-12 2024-06-07 1.490 125,298,460 -60,000 11.87% 186,694,705
2024-06-11 2024-06-06 1.460 125,358,460 -82,000 11.88% 183,023,352
2024-06-07 2024-06-05 1.510 125,440,460 -10,500 11.88% 189,415,095
2024-06-06 2024-06-04 1.530 125,450,960 -50,500 11.88% 191,939,969
2024-06-05 2024-06-03 1.510 125,501,460 -24,500 11.89% 189,507,205
2024-06-04 2024-05-31 1.490 125,525,960 -66,000 11.89% 187,033,680
2024-06-03 2024-05-30 1.480 125,591,960 +34,500 11.90% 185,876,101
2024-05-30 2024-05-28 1.490 125,557,460 -32,000 11.89% 187,080,615
2024-05-29 2024-05-27 1.450 125,589,460 -243,000 11.90% 182,104,717
2024-05-28 2024-05-24 1.560 125,832,460 -78,500 11.92% 196,298,638
2024-05-27 2024-05-23 1.580 125,910,960 -44,000 11.93% 198,939,317
2024-05-24 2024-05-22 1.580 125,954,960 -24,000 11.93% 199,008,837
2024-05-23 2024-05-21 1.580 125,978,960 -38,000 11.93% 199,046,757
2024-05-22 2024-05-20 1.610 126,016,960 -129,500 11.94% 202,887,306
2024-05-21 2024-05-17 1.570 126,146,460 +33,000 11.95% 198,049,942
2024-05-20 2024-05-16 1.560 126,113,460 +204,000 11.95% 196,736,998
2024-05-17 2024-05-14 1.530 125,909,460 +6,000 11.93% 192,641,474
2024-05-16 2024-05-13 1.520 125,903,460 +58,500 11.93% 191,373,259
2024-05-14 2024-05-10 1.520 125,844,960 +206,000 11.92% 191,284,339
2024-05-13 2024-05-09 1.570 125,638,960 +95,000 11.90% 197,253,167
2024-05-10 2024-05-08 1.560 125,543,960 +500 11.89% 195,848,578
2024-05-09 2024-05-07 1.600 125,543,460 -7,000 11.89% 200,869,536
2024-05-08 2024-05-06 1.610 125,550,460 +5,500 11.89% 202,136,241
2024-05-07 2024-05-03 1.590 125,544,960 +32,500 11.89% 199,616,486
2024-05-06 2024-05-02 1.610 125,512,460 +30,500 11.89% 202,075,061
2024-05-03 2024-04-30 1.590 125,481,960 +1,500 11.89% 199,516,316
2024-05-02 2024-04-29 1.640 125,480,460 -59,500 11.89% 205,787,954
2024-04-30 2024-04-26 1.620 125,539,960 -8,500 11.89% 203,374,735
2024-04-29 2024-04-25 1.590 125,548,460 +9,000 11.89% 199,622,051
2024-04-26 2024-04-24 1.590 125,539,460 +53,500 11.89% 199,607,741
2024-04-25 2024-04-23 1.590 125,485,960 -9,000 11.89% 199,522,676
2024-04-24 2024-04-22 1.590 125,494,960 -28,000 11.89% 199,536,986
2024-04-23 2024-04-19 1.500 125,522,960 -15,000 11.89% 188,284,440
2024-04-22 2024-04-18 1.510 125,537,960 +156,000 11.89% 189,562,320
2024-04-19 2024-04-17 1.510 125,381,960 -80,500 11.88% 189,326,760
2024-04-18 2024-04-16 1.490 125,462,460 -43,500 11.89% 186,939,065
2024-04-17 2024-04-15 1.530 125,505,960 -50,000 11.89% 192,024,119
2024-04-16 2024-04-12 1.570 125,555,960 -2,000 11.89% 197,122,857
2024-04-15 2024-04-11 1.660 125,557,960 +107,000 11.89% 208,426,214
2024-04-12 2024-04-10 1.620 125,450,960 +81,500 11.88% 203,230,555
2024-04-11 2024-04-09 1.470 125,369,460 -22,000 11.88% 184,293,106
2024-04-10 2024-04-08 1.420 125,391,460 -22,500 11.88% 178,055,873
2024-04-09 2024-04-05 1.300 125,413,960 -26,000 11.88% 163,038,148
2024-04-08 2024-04-03 1.370 125,439,960 -27,000 11.88% 171,852,745
2024-04-05 2024-04-02 1.450 125,466,960 -366,000 11.89% 181,927,092
2024-04-03 2024-03-28 1.470 125,832,960 -60,000 11.92% 184,974,451
2024-04-02 2024-03-27 1.490 125,892,960 -30,000 11.93% 187,580,510
2024-03-28 2024-03-26 1.530 125,922,960 -41,000 11.93% 192,662,129
2024-03-27 2024-03-25 1.550 125,963,960 -6,000 11.93% 195,244,138
2024-03-26 2024-03-22 1.580 125,969,960 +29,500 11.93% 199,032,537
2024-03-25 2024-03-21 1.580 125,940,460 -18,000 11.93% 198,985,927
2024-03-22 2024-03-20 1.550 125,958,460 -7,000 11.93% 195,235,613
2024-03-21 2024-03-19 1.560 125,965,460 -31,500 11.93% 196,506,118
2024-03-20 2024-03-18 1.510 125,996,960 -33,000 11.94% 190,255,410
2024-03-19 2024-03-15 1.550 126,029,960 +28,000 11.94% 195,346,438
2024-03-18 2024-03-14 1.570 126,001,960 -76,000 11.94% 197,823,077
2024-03-15 2024-03-13 1.580 126,077,960 -57,000 11.94% 199,203,177
2024-03-14 2024-03-12 1.620 126,134,960 +126,500 11.95% 204,338,635
2024-03-13 2024-03-11 1.570 126,008,460 +69,000 11.94% 197,833,282
2024-03-12 2024-03-08 1.550 125,939,460 -16,500 11.93% 195,206,163
2024-03-11 2024-03-07 1.550 125,955,960 -194,000 11.93% 195,231,738
2024-03-08 2024-03-06 1.580 126,149,960 +20,500 11.95% 199,316,937
2024-03-07 2024-03-05 1.580 126,129,460 +86,500 11.95% 199,284,547
2024-03-06 2024-03-04 1.590 126,042,960 -57,000 11.94% 200,408,306
2024-03-05 2024-03-01 1.600 126,099,960 -52,500 11.95% 201,759,936
2024-03-04 2024-02-29 1.570 126,152,460 -19,500 11.95% 198,059,362
2024-03-01 2024-02-28 1.640 126,171,960 +3,000 11.95% 206,922,014
2024-02-29 2024-02-27 1.640 126,168,960 +46,000 11.95% 206,917,094
2024-02-28 2024-02-26 1.600 126,122,960 +75,000 11.95% 201,796,736
2024-02-27 2024-02-23 1.620 126,047,960 +42,500 11.94% 204,197,695
2024-02-26 2024-02-22 1.610 126,005,460 +69,500 11.94% 202,868,791
2024-02-23 2024-02-21 1.540 125,935,960 +102,000 11.93% 193,941,378
2024-02-22 2024-02-20 1.490 125,833,960 +32,500 11.92% 187,492,600
2024-02-21 2024-02-19 1.600 125,801,460 -28,000 11.92% 201,282,336
2024-02-20 2024-02-16 1.700 125,829,460 +179,500 11.92% 213,910,082
2024-02-19 2024-02-15 1.580 125,649,960 +15,000 11.90% 198,526,937
2024-02-16 2024-02-14 1.580 125,634,960 -9,000 11.90% 198,503,237
2024-02-15 2024-02-09 1.580 125,643,960 +84,000 11.90% 198,517,457
2024-02-14 2024-02-07 1.600 125,559,960 +56,000 11.89% 200,895,936
2024-02-08 2024-02-06 1.680 125,503,960 +56,500 11.89% 210,846,653
2024-02-07 2024-02-05 1.600 125,447,460 +83,000 11.88% 200,715,936
2024-02-06 2024-02-02 1.660 125,364,460 +19,000 11.88% 208,105,004
2024-02-05 2024-02-01 1.700 125,345,460 +35,000 11.87% 213,087,282
2024-02-02 2024-01-31 1.710 125,310,460 +32,500 11.87% 214,280,887
2024-02-01 2024-01-30 1.740 125,277,960 +16,000 11.87% 217,983,650
2024-01-31 2024-01-29 1.830 125,261,960 -37,500 11.87% 229,229,387
2024-01-30 2024-01-26 1.880 125,299,460 -125,000 11.87% 235,562,985
2024-01-29 2024-01-25 1.990 125,424,460 +5,000 11.88% 249,594,675
2024-01-26 2024-01-24 1.990 125,419,460 +72,000 11.88% 249,584,725
2024-01-25 2024-01-23 1.960 125,347,460 +64,000 11.87% 245,681,022
2024-01-24 2024-01-22 1.910 125,283,460 -44,500 11.87% 239,291,409
2024-01-23 2024-01-19 2.030 125,327,960 -35,000 11.87% 254,415,759
2024-01-22 2024-01-18 2.050 125,362,960 +9,500 11.88% 256,994,068
2024-01-19 2024-01-17 2.040 125,353,460 +52,500 11.88% 255,721,058
2024-01-18 2024-01-16 2.170 125,300,960 +4,500 11.87% 271,903,083
2024-01-17 2024-01-15 2.200 125,296,460 +5,000 11.87% 275,652,212
2024-01-16 2024-01-12 2.220 125,291,460 +14,000 11.87% 278,147,041
2024-01-15 2024-01-11 2.190 125,277,460 +5,000 11.87% 274,357,637
2024-01-12 2024-01-10 2.210 125,272,460 -1,195,500 11.87% 276,852,137
2024-01-11 2024-01-09 2.300 126,467,960 +217,500 11.98% 290,876,308
2024-01-10 2024-01-08 2.270 126,250,460 +293,000 11.96% 286,588,544
2024-01-09 2024-01-05 2.360 125,957,460 +565,500 11.93% 297,259,606
2024-01-08 2024-01-04 2.450 125,391,960 -181,747 11.88% 307,210,302
2024-01-05 2024-01-03 2.260 125,573,707 +141,500 11.90% 283,796,578
2024-01-04 2024-01-02 2.050 125,432,207 +6,500 11.88% 257,136,024
2024-01-03 2023-12-29 1.970 125,425,707 +89,000 11.88% 247,088,643
2024-01-02 2023-12-28 1.940 125,336,707 +68,000 11.87% 243,153,212
2023-12-29 2023-12-27 1.900 125,268,707 -80,055 11.87% 238,010,543
2023-12-28 2023-12-22 1.900 125,348,762 -1,069,945 11.87% 238,162,648
2023-12-27 2023-12-21 1.930 126,418,707 +56,500 11.98% 243,988,105
2023-12-22 2023-12-20 1.830 126,362,207 +138,000 11.97% 231,242,839
2023-12-21 2023-12-19 2.000 126,224,207 +190,000 11.96% 252,448,414
2023-12-20 2023-12-18 2.000 126,034,207 +54,000 11.94% 252,068,414
2023-12-19 2023-12-15 2.030 125,980,207 -336,500 11.93% 255,739,820
2023-12-18 2023-12-14 2.150 126,316,707 +555,500 11.97% 271,580,920
2023-12-15 2023-12-13 2.200 125,761,207 -223,500 11.91% 276,674,655
2023-12-14 2023-12-12 2.600 125,984,707 -81,000 11.94% 327,560,238
2023-12-13 2023-12-11 2.360 126,065,707 -9,500 11.94% 297,515,069
2023-12-12 2023-12-08 2.250 126,075,207 +93,000 11.94% 283,669,216
2023-12-11 2023-12-07 2.160 125,982,207 +129,500 11.93% 272,121,567
2023-12-08 2023-12-06 2.100 125,852,707 -62,000 11.92% 264,290,685
2023-12-07 2023-12-05 2.100 125,914,707 +5,500 11.93% 264,420,885
2023-12-06 2023-12-04 2.150 125,909,207 -500 11.93% 270,704,795
2023-12-05 2023-12-01 2.020 125,909,707 +395,000 11.93% 254,337,608
2023-12-04 2023-11-30 1.910 125,514,707 +160,500 11.89% 239,733,090
2023-12-01 2023-11-29 1.780 125,354,207 -66,000 11.88% 223,130,488
2023-11-30 2023-11-28 1.850 125,420,207 -6,000 11.88% 232,027,383
2023-11-29 2023-11-27 1.830 125,426,207 -18,000 11.88% 229,529,959
2023-11-28 2023-11-24 1.930 125,444,207 +46,000 11.88% 242,107,320
2023-11-24 2023-11-22 1.870 125,398,207 +39,000 11.88% 234,494,647
2023-11-23 2023-11-21 1.950 125,359,207 -72,000 11.88% 244,450,454
2023-11-22 2023-11-20 1.980 125,431,207 -17,000 11.88% 248,353,790
2023-11-21 2023-11-17 1.880 125,448,207 -2,832 11.88% 235,842,629
2023-11-20 2023-11-16 1.710 125,451,039 +500 11.88% 214,521,277
2023-11-17 2023-11-15 1.730 125,450,539 +9,500 11.88% 217,029,432
2023-11-16 2023-11-14 1.610 125,441,039 +15,000 11.88% 201,960,073
2023-11-15 2023-11-13 1.630 125,426,039 -25,500 11.88% 204,444,444
2023-11-14 2023-11-10 1.590 125,451,539 -22,000 11.88% 199,467,947
2023-11-13 2023-11-09 1.610 125,473,539 -51,000 11.89% 202,012,398
2023-11-10 2023-11-08 1.690 125,524,539 +7,500 11.89% 212,136,471
2023-11-09 2023-11-07 1.640 125,517,039 +55,332 11.89% 205,847,944
2023-11-08 2023-11-06 1.660 125,461,707 +100,000 11.89% 208,266,434
2023-11-07 2023-11-03 1.550 125,361,707 +1,000 11.88% 194,310,646
2023-11-02 2023-10-31 1.570 125,360,707 -18,000 11.88% 196,816,310
2023-11-01 2023-10-30 1.620 125,378,707 -14,500 11.88% 203,113,505
2023-10-31 2023-10-27 1.550 125,393,207 +2,500 11.88% 194,359,471
2023-10-27 2023-10-25 1.500 125,390,707 +4,500 11.88% 188,086,060
2023-10-26 2023-10-24 1.500 125,386,207 +11,000 11.88% 188,079,310
2023-10-25 2023-10-20 1.510 125,375,207 -9,500 11.88% 189,316,563
2023-10-24 2023-10-19 1.560 125,384,707 +26,500 11.88% 195,600,143
2023-10-20 2023-10-18 1.520 125,358,207 -54,500 11.88% 190,544,475
2023-10-19 2023-10-17 1.570 125,412,707 -30,500 11.88% 196,897,950
2023-10-18 2023-10-16 1.580 125,443,207 -22,500 11.88% 198,200,267
2023-10-17 2023-10-13 1.600 125,465,707 +55,500 11.89% 200,745,131
2023-10-16 2023-10-12 1.650 125,410,207 +10,500 11.88% 206,926,842
2023-10-13 2023-10-11 1.620 125,399,707 +10,000 11.88% 203,147,525
2023-10-12 2023-10-10 1.540 125,389,707 -73,500 11.88% 193,100,149
2023-10-11 2023-10-09 1.600 125,463,207 +3,500 11.89% 200,741,131
2023-10-10 2023-10-06 1.530 125,459,707 +89,000 11.89% 191,953,352
2023-10-09 2023-10-05 1.520 125,370,707 -60,500 11.88% 190,563,475
2023-10-06 2023-10-04 1.560 125,431,207 -124,157 11.88% 195,672,683
2023-10-05 2023-10-03 1.660 125,555,364 -34,000 11.89% 208,421,904
2023-10-04 2023-09-29 1.700 125,589,364 -47,500 11.90% 213,501,919
2023-10-03 2023-09-28 1.770 125,636,864 -14,000 11.90% 222,377,249
2023-09-29 2023-09-27 1.730 125,650,864 -772,582 11.90% 217,375,995
2023-09-28 2023-09-26 1.620 126,423,446 -51,000 11.98% 204,805,983
2023-09-27 2023-09-25 1.620 126,474,446 +76,000 11.98% 204,888,603
2023-09-26 2023-09-22 1.620 126,398,446 +20,500 11.97% 204,765,483
2023-09-25 2023-09-21 1.610 126,377,946 -55,500 11.97% 203,468,493
2023-09-22 2023-09-20 1.600 126,433,446 +120,500 11.98% 202,293,514
2023-09-21 2023-09-19 1.660 126,312,946 -109,000 11.97% 209,679,490
2023-09-20 2023-09-18 1.670 126,421,946 -307,000 11.98% 211,124,650
2023-09-19 2023-09-15 1.680 126,728,946 +1,011,747 12.01% 212,904,629
2023-09-18 2023-09-14 1.750 125,717,199 -19,000 11.91% 220,005,098
2023-09-15 2023-09-13 1.770 125,736,199 -104,500 11.91% 222,553,072
2023-09-14 2023-09-12 1.850 125,840,699 +170,500 11.92% 232,805,293
2023-09-13 2023-09-11 1.780 125,670,199 +73,500 11.91% 223,692,954
2023-09-12 2023-09-07 1.630 125,596,699 -5,247 11.90% 204,722,619
2023-09-11 2023-09-06 1.620 125,601,946 -156,500 11.90% 203,475,153
2023-09-07 2023-09-05 1.720 125,758,446 -2,082,261 11.91% 216,304,527
2023-09-06 2023-09-04 1.800 127,840,707 +339,500 12.11% 230,113,273
2023-09-05 2023-08-31 1.690 127,501,207 +1,271,000 12.08% 215,477,040
2023-09-04 2023-08-30 1.950 126,230,207 +53,000 11.96% 246,148,904
2023-08-31 2023-08-29 2.000 126,177,207 +193,000 11.95% 252,354,414
2023-08-30 2023-08-28 2.050 125,984,207 +227,500 11.93% 258,267,624
2023-08-29 2023-08-25 2.040 125,756,707 +273,000 11.91% 256,543,682
2023-08-28 2023-08-24 2.650 125,483,707 -316,500 11.89% 332,531,824
2023-08-25 2023-08-23 2.770 125,800,207 +219,000 11.92% 348,466,573
2023-08-24 2023-08-22 2.440 125,581,207 -157,500 11.90% 306,418,145
2023-08-23 2023-08-21 2.280 125,738,707 -179,000 11.91% 286,684,252
2023-08-22 2023-08-18 1.990 125,917,707 +103,500 11.93% 250,576,237
2023-08-21 2023-08-17 1.990 125,814,207 +500 11.92% 250,370,272
2023-08-18 2023-08-16 1.960 125,813,707 -64,500 11.92% 246,594,866
2023-08-17 2023-08-15 1.930 125,878,207 +29,000 11.92% 242,944,940
2023-08-16 2023-08-14 1.920 125,849,207 +170,000 11.92% 241,630,477
2023-08-15 2023-08-11 1.970 125,679,207 -93,000 11.91% 247,588,038
2023-08-14 2023-08-10 1.960 125,772,207 +8,500 11.91% 246,513,526
2023-08-11 2023-08-09 1.980 125,763,707 +139,500 11.91% 249,012,140
2023-08-10 2023-08-08 1.850 125,624,207 -129,000 11.90% 232,404,783
2023-08-09 2023-08-07 1.880 125,753,207 +179,500 11.91% 236,416,029
2023-08-08 2023-08-04 1.920 125,573,707 +111,000 11.90% 241,101,517
2023-08-07 2023-08-03 2.060 125,462,707 +37,000 11.89% 258,453,176
2023-08-04 2023-08-02 2.280 125,425,707 +45,500 11.88% 285,970,612
2023-08-03 2023-08-01 2.170 125,380,207 -2,500 11.88% 272,075,049
2023-08-02 2023-07-31 2.250 125,382,707 -61,500 11.88% 282,111,091
2023-08-01 2023-07-28 2.200 125,444,207 +100,000 11.88% 275,977,255
2023-07-31 2023-07-27 2.030 125,344,207 +38,500 11.87% 254,448,740
2023-07-28 2023-07-26 1.900 125,305,707 -38,000 11.87% 238,080,843
2023-07-27 2023-07-25 1.920 125,343,707 -14,500 11.87% 240,659,917
2023-07-26 2023-07-24 1.910 125,358,207 -3,500 11.88% 239,434,175
2023-07-25 2023-07-21 2.040 125,361,707 +26,500 11.88% 255,737,882
2023-07-24 2023-07-20 1.990 125,335,207 -29,500 11.87% 249,417,062
2023-07-21 2023-07-19 2.070 125,364,707 +27,000 11.88% 259,504,943
2023-07-20 2023-07-18 2.000 125,337,707 -43,000 11.87% 250,675,414
2023-07-19 2023-07-14 1.970 125,380,707 -167,500 11.88% 246,999,993
2023-07-18 2023-07-13 2.120 125,548,207 +108,500 11.89% 266,162,199
2023-07-13 2023-07-11 2.050 125,439,707 +82,000 11.88% 257,151,399
2023-07-12 2023-07-10 1.930 125,357,707 +73,500 11.88% 241,940,375
2023-07-11 2023-07-07 1.860 125,284,207 -23,000 11.87% 233,028,625
2023-07-10 2023-07-06 1.910 125,307,207 -50,000 11.87% 239,336,765
2023-07-07 2023-07-05 1.880 125,357,207 -110,000 11.88% 235,671,549
2023-07-06 2023-07-04 1.850 125,467,207 +69,500 11.89% 232,114,333
2023-07-05 2023-07-03 1.740 125,397,707 +22,500 11.88% 218,192,010
2023-07-04 2023-06-30 1.650 125,375,207 +18,000 11.88% 206,869,092
2023-07-03 2023-06-29 1.590 125,357,207 -67,000 11.88% 199,317,959
2023-06-30 2023-06-28 1.590 125,424,207 -257,000 11.88% 199,424,489
2023-06-29 2023-06-27 1.660 125,681,207 +38,000 11.91% 208,630,804
2023-06-28 2023-06-26 1.780 125,643,207 +163,200 11.90% 223,644,908
2023-06-27 2023-06-23 1.490 125,480,007 -1,107,200 11.89% 186,965,210
2023-06-26 2023-06-21 1.640 126,587,207 -397,500 11.99% 207,603,019
2023-06-23 2023-06-20 1.780 126,984,707 +141,000 12.03% 226,032,778
2023-06-21 2023-06-19 1.830 126,843,707 -3,500 12.02% 232,123,984
2023-06-20 2023-06-16 2.000 126,847,207 +771,214 12.02% 253,694,414
2023-06-19 2023-06-15 1.960 126,075,993 -45,000 11.94% 247,108,946
2023-06-16 2023-06-14 1.820 126,120,993 +5,500 11.95% 229,540,207
2023-06-15 2023-06-13 1.800 126,115,493 -99,500 11.95% 227,007,887
2023-06-14 2023-06-12 1.830 126,214,993 -83,000 11.96% 230,973,437
2023-06-13 2023-06-09 1.860 126,297,993 -20,000 11.96% 234,914,267
2023-06-12 2023-06-08 1.820 126,317,993 -274,000 11.97% 229,898,747
2023-06-09 2023-06-07 1.900 126,591,993 -160,000 11.99% 240,524,787
2023-06-08 2023-06-06 1.900 126,751,993 -105,500 12.01% 240,828,787
2023-06-07 2023-06-05 1.980 126,857,493 +33,000 12.02% 251,177,836
2023-06-06 2023-06-02 2.060 126,824,493 +73,140 12.01% 261,258,456
2023-06-05 2023-06-01 2.050 126,751,353 +281,500 12.01% 259,840,274
2023-06-02 2023-05-31 1.850 126,469,853 +82,000 11.98% 233,969,228
2023-06-01 2023-05-30 2.120 126,387,853 -16,500 11.97% 267,942,248
2023-05-31 2023-05-29 2.090 126,404,353 +226,500 11.97% 264,185,098
2023-05-30 2023-05-25 2.240 126,177,853 -66,500 11.95% 282,638,391
2023-05-29 2023-05-24 2.350 126,244,353 -128,612 11.96% 296,674,230
2023-05-25 2023-05-23 2.360 126,372,965 +19,000 11.97% 298,240,197
2023-05-24 2023-05-22 2.330 126,353,965 -21,000 11.97% 294,404,738
2023-05-23 2023-05-19 2.320 126,374,965 +177,500 11.97% 293,189,919
2023-05-22 2023-05-18 2.400 126,197,465 +105,500 11.96% 302,873,916
2023-05-19 2023-05-17 2.410 126,091,965 +14,000 11.95% 303,881,636
2023-05-18 2023-05-16 2.530 126,077,965 +102,000 11.94% 318,977,251
2023-05-17 2023-05-15 2.470 125,975,965 -281,550 11.93% 311,160,634
2023-05-16 2023-05-12 2.760 126,257,515 +99,000 11.96% 348,470,741
2023-05-15 2023-05-11 2.740 126,158,515 +164,000 11.95% 345,674,331
2023-05-12 2023-05-10 2.830 125,994,515 +109,000 11.94% 356,564,477
2023-05-11 2023-05-09 2.790 125,885,515 +42,500 11.93% 351,220,587
2023-05-10 2023-05-08 2.830 125,843,015 +207,500 11.92% 356,135,732
2023-05-09 2023-05-05 2.960 125,635,515 +18,500 11.90% 371,881,124
2023-05-08 2023-05-04 2.980 125,617,015 +183,000 11.90% 374,338,705
2023-05-05 2023-05-03 2.900 125,434,015 +63,000 11.88% 363,758,644
2023-05-04 2023-05-02 2.950 125,371,015 -143,304 11.88% 369,844,494
2023-05-03 2023-04-28 3.050 125,514,319 -31,000 11.89% 382,818,673
2023-05-02 2023-04-27 3.010 125,545,319 -26,000 11.89% 377,891,410
2023-04-28 2023-04-26 3.100 125,571,319 -9,000 11.90% 389,271,089
2023-04-27 2023-04-25 3.080 125,580,319 -137,500 11.90% 386,787,383
2023-04-26 2023-04-24 3.200 125,717,819 +3,000 11.91% 402,297,021
2023-04-25 2023-04-21 3.310 125,714,819 +50,000 11.91% 416,116,051
2023-04-24 2023-04-20 3.280 125,664,819 +142,000 11.90% 412,180,606
2023-04-21 2023-04-19 3.440 125,522,819 +193,500 11.89% 431,798,497
2023-04-20 2023-04-18 3.500 125,329,319 -7,388 11.87% 438,652,616
2023-04-19 2023-04-17 3.390 125,336,707 -116,000 11.87% 424,891,437
2023-04-18 2023-04-14 3.550 125,452,707 -94,000 11.88% 445,357,110
2023-04-17 2023-04-13 3.500 125,546,707 -12,500 11.89% 439,413,474
2023-04-14 2023-04-12 3.560 125,559,207 +290,000 11.89% 446,990,777
2023-04-13 2023-04-11 3.660 125,269,207 +7,000 11.87% 458,485,298
2023-04-12 2023-04-06 3.850 125,262,207 -3,000 11.87% 482,259,497
2023-04-11 2023-04-04 3.680 125,265,207 -14,000 11.87% 460,975,962
2023-04-06 2023-04-03 3.560 125,279,207 -1,000 11.87% 445,993,977
2023-04-04 2023-03-31 3.620 125,280,207 +13,000 11.87% 453,514,349
2023-04-03 2023-03-30 3.520 125,267,207 -14,500 11.87% 440,940,569
2023-03-31 2023-03-29 3.350 125,281,707 -118,070 11.87% 419,693,718
2023-03-30 2023-03-28 3.200 125,399,777 +6,500 11.88% 401,279,286
2023-03-29 2023-03-27 3.180 125,393,277 -45,000 11.88% 398,750,621
2023-03-28 2023-03-24 3.280 125,438,277 -444,500 11.88% 411,437,549
2023-03-27 2023-03-23 3.330 125,882,777 +85,500 11.93% 419,189,647
2023-03-24 2023-03-22 3.350 125,797,277 -13,000 11.92% 421,420,878
2023-03-23 2023-03-21 3.500 125,810,277 -110,500 11.92% 440,335,970
2023-03-22 2023-03-20 3.320 125,920,777 -55,500 11.93% 418,056,980
2023-03-21 2023-03-17 3.570 125,976,277 +120,500 11.93% 449,735,309
2023-03-20 2023-03-16 3.400 125,855,777 +294,500 11.92% 427,909,642
2023-03-17 2023-03-15 3.650 125,561,277 +159,500 11.89% 458,298,661
2023-03-16 2023-03-14 3.520 125,401,777 -580,570 11.88% 441,414,255
2023-03-15 2023-03-13 3.620 125,982,347 -67,500 11.93% 456,056,096
2023-03-14 2023-03-10 3.700 126,049,847 +336,000 11.94% 466,384,434
2023-03-13 2023-03-09 3.760 125,713,847 +59,500 11.91% 472,684,065
2023-03-10 2023-03-08 3.750 125,654,347 -97,000 11.90% 471,203,801
2023-03-09 2023-03-07 3.810 125,751,347 +25,500 11.91% 479,112,632
2023-03-08 2023-03-06 4.000 125,725,847 -62,000 11.91% 502,903,388
2023-03-07 2023-03-03 4.140 125,787,847 +59,500 11.92% 520,761,687
2023-03-06 2023-03-02 4.140 125,728,347 -43,500 11.91% 520,515,357
2023-03-03 2023-03-01 4.140 125,771,847 +162,500 11.91% 520,695,447
2023-03-02 2023-02-28 4.060 125,609,347 -24,000 11.90% 509,973,949
2023-03-01 2023-02-27 4.020 125,633,347 +13,500 11.90% 505,046,055
2023-02-28 2023-02-24 4.060 125,619,847 +18,640 11.90% 510,016,579
2023-02-27 2023-02-23 4.140 125,601,207 -44,500 11.90% 519,988,997
2023-02-24 2023-02-22 4.150 125,645,707 +25,500 11.90% 521,429,684
2023-02-23 2023-02-21 4.150 125,620,207 +25,000 11.90% 521,323,859
2023-02-22 2023-02-20 4.300 125,595,207 +1,000 11.90% 540,059,390
2023-02-21 2023-02-17 4.310 125,594,207 -1,500 11.90% 541,311,032
2023-02-20 2023-02-16 4.370 125,595,707 +6,000 11.90% 548,853,240
2023-02-17 2023-02-15 4.180 125,589,707 -40,670 11.90% 524,964,975
2023-02-16 2023-02-14 4.270 125,630,377 -226,500 11.90% 536,441,710
2023-02-15 2023-02-13 4.490 125,856,877 -57,000 11.92% 565,097,378
2023-02-14 2023-02-10 4.510 125,913,877 +74,500 11.93% 567,871,585
2023-02-13 2023-02-09 4.740 125,839,377 +40,000 11.92% 596,478,647
2023-02-10 2023-02-08 4.750 125,799,377 +181,000 11.92% 597,547,041
2023-02-09 2023-02-07 4.750 125,618,377 -414,830 11.90% 596,687,291
2023-02-08 2023-02-06 4.600 126,033,207 -158,000 11.94% 579,752,752
2023-02-07 2023-02-03 4.940 126,191,207 +412,000 11.95% 623,384,563
2023-02-06 2023-02-02 4.830 125,779,207 -15,954 11.92% 607,513,570
2023-02-03 2023-02-01 4.690 125,795,161 +87,000 11.92% 589,979,305
2023-02-02 2023-01-31 4.510 125,708,161 +22,500 11.91% 566,943,806
2023-02-01 2023-01-30 4.500 125,685,661 -106,500 11.91% 565,585,474
2023-01-31 2023-01-27 4.570 125,792,161 -107,500 11.92% 574,870,176
2023-01-30 2023-01-26 4.680 125,899,661 +74,000 11.93% 589,210,413
2023-01-27 2023-01-20 4.480 125,825,661 -122,500 11.92% 563,698,961
2023-01-26 2023-01-19 4.300 125,948,161 -193,500 11.93% 541,577,092
2023-01-20 2023-01-18 4.530 126,141,661 -768,500 11.95% 571,421,724
2023-01-19 2023-01-17 4.420 126,910,161 -1,097,428 12.02% 560,942,912
2023-01-18 2023-01-16 4.600 128,007,589 +1,256,000 12.13% 588,834,909
2023-01-17 2023-01-13 4.160 126,751,589 +209,000 12.01% 527,286,610
2023-01-16 2023-01-12 3.850 126,542,589 -299,500 11.99% 487,188,968
2023-01-13 2023-01-11 4.080 126,842,089 +223,500 12.02% 517,515,723
2023-01-12 2023-01-10 4.220 126,618,589 +17,000 12.00% 534,330,446
2023-01-11 2023-01-09 4.130 126,601,589 -135,500 11.99% 522,864,563
2023-01-10 2023-01-06 4.160 126,737,089 +54,500 12.01% 527,226,290
2023-01-09 2023-01-05 4.000 126,682,589 +561,595 12.00% 506,730,356
2023-01-06 2023-01-04 3.720 126,120,994 +430,456 11.95% 469,170,098
2023-01-05 2023-01-03 3.700 125,690,538 -1,003,110 11.91% 465,054,991
2023-01-04 2022-12-30 3.740 126,693,648 +254,500 12.00% 473,834,244
2023-01-03 2022-12-29 3.690 126,439,148 +249,746 11.98% 466,560,456
2022-12-30 2022-12-28 3.660 126,189,402 -636,093 11.96% 461,853,211
2022-12-29 2022-12-23 3.720 126,825,495 -56,500 12.02% 471,790,841
2022-12-28 2022-12-22 3.790 126,881,995 +188,987 12.02% 480,882,761
2022-12-23 2022-12-21 3.850 126,693,008 +205,347 12.00% 487,768,081
2022-12-22 2022-12-20 3.730 126,487,661 -215,847 11.98% 471,798,976
2022-12-21 2022-12-19 3.880 126,703,508 -62,000 12.00% 491,609,611
2022-12-20 2022-12-16 3.870 126,765,508 +62,000 12.01% 490,582,516
2022-12-19 2022-12-15 3.960 126,703,508 +11,500 12.00% 501,745,892
2022-12-16 2022-12-14 4.000 126,692,008 -170,000 12.00% 506,768,032
2022-12-15 2022-12-13 3.950 126,862,008 +1,067,681 12.02% 501,104,932
2022-12-14 2022-12-12 3.840 125,794,327 -893,674 11.92% 483,050,216
2022-12-13 2022-12-09 4.000 126,688,001 -200,000 12.00% 506,752,004
2022-12-12 2022-12-08 3.970 126,888,001 +1,311,633 12.02% 503,745,364
2022-12-09 2022-12-07 3.690 125,576,368 -372,963 11.90% 463,376,798
2022-12-08 2022-12-06 3.890 125,949,331 +1,500 11.93% 489,942,898
2022-12-07 2022-12-05 3.920 125,947,831 -416,292 11.93% 493,715,498
2022-12-06 2022-12-02 3.900 126,364,123 +341,500 11.97% 492,820,080
2022-12-05 2022-12-01 3.470 126,022,623 -786,245 11.94% 437,298,502
2022-12-02 2022-11-30 3.410 126,808,868 +512,730 12.01% 432,418,240
2022-12-01 2022-11-29 3.620 126,296,138 +16,500 11.97% 457,192,020
2022-11-30 2022-11-28 3.240 126,279,638 +255,000 11.96% 409,146,027
2022-11-29 2022-11-25 3.000 126,024,638 +215,000 11.94% 378,073,914
2022-11-28 2022-11-24 2.740 125,809,638 -2,500 11.92% 344,718,408
2022-11-25 2022-11-23 2.640 125,812,138 +117,000 11.92% 332,144,044
2022-11-24 2022-11-22 2.720 125,695,138 -1,279,055 11.91% 341,890,775
2022-11-23 2022-11-21 2.970 126,974,193 -17,500 12.03% 377,113,353
2022-11-22 2022-11-18 2.990 126,991,693 -134,500 12.03% 379,705,162
2022-11-21 2022-11-17 3.000 127,126,193 +368,196 12.04% 381,378,579
2022-11-18 2022-11-16 3.000 126,757,997 +131,140 12.01% 380,273,991
2022-11-17 2022-11-15 3.080 126,626,857 -48,675 12.00% 390,010,720
2022-11-16 2022-11-14 3.180 126,675,532 +471,500 12.00% 402,828,192
2022-11-15 2022-11-11 2.880 126,204,032 -169,325 11.96% 363,467,612
2022-11-14 2022-11-10 2.860 126,373,357 -150,500 11.97% 361,427,801
2022-11-11 2022-11-09 2.760 126,523,857 -97,000 11.99% 349,205,845
2022-11-10 2022-11-08 2.770 126,620,857 -155,500 12.00% 350,739,774
2022-11-09 2022-11-07 2.850 126,776,357 +93,455 12.01% 361,312,617
2022-11-08 2022-11-04 2.760 126,682,902 -802,847 12.00% 349,644,810
2022-11-07 2022-11-03 2.550 127,485,749 +103,500 12.08% 325,088,660
2022-11-04 2022-11-02 2.650 127,382,249 +330,500 12.07% 337,562,960
2022-11-03 2022-11-01 2.140 127,051,749 -99,000 12.04% 271,890,743
2022-11-02 2022-10-31 2.120 127,150,749 -31,500 12.05% 269,559,588
2022-11-01 2022-10-28 2.020 127,182,249 -72,500 12.05% 256,908,143
2022-10-31 2022-10-27 2.070 127,254,749 -860 12.06% 263,417,330
2022-10-28 2022-10-26 2.070 127,255,609 -157,332 12.06% 263,419,111
2022-10-27 2022-10-25 1.960 127,412,941 +74,500 12.07% 249,729,364
2022-10-26 2022-10-24 2.180 127,338,441 -5,500 12.06% 277,597,801
2022-10-25 2022-10-21 2.340 127,343,941 -49,000 12.07% 297,984,822
2022-10-24 2022-10-20 2.420 127,392,941 -144,500 12.07% 308,290,917
2022-10-21 2022-10-19 2.420 127,537,441 +14,000 12.08% 308,640,607
2022-10-20 2022-10-18 2.430 127,523,441 +326,500 12.08% 309,881,962
2022-10-19 2022-10-17 2.320 127,196,941 +151,500 12.05% 295,096,903
2022-10-18 2022-10-14 2.380 127,045,441 -144,500 12.04% 302,368,150
2022-10-17 2022-10-13 2.680 127,189,941 +72,500 12.05% 340,869,042
2022-10-14 2022-10-12 2.300 127,117,441 -183,200 12.04% 292,370,114
2022-10-13 2022-10-11 2.410 127,300,641 +321,500 12.06% 306,794,545
2022-10-12 2022-10-10 2.990 126,979,141 -327,500 12.03% 379,667,632
2022-10-11 2022-10-07 3.940 127,306,641 +8,000 12.06% 501,588,166
2022-10-10 2022-10-06 3.950 127,298,641 -10,000 12.06% 502,829,632
2022-10-07 2022-10-05 3.960 127,308,641 +22,000 12.06% 504,142,218
2022-10-06 2022-10-03 3.720 127,286,641 +969,745 12.06% 473,506,305
2022-10-05 2022-09-30 3.660 126,316,896 +80,000 11.97% 462,319,839
2022-10-03 2022-09-29 3.740 126,236,896 +34,500 11.96% 472,125,991
2022-09-30 2022-09-28 3.900 126,202,396 -948,245 11.96% 492,189,344
2022-09-29 2022-09-27 3.990 127,150,641 +18,000 12.05% 507,331,058
2022-09-28 2022-09-26 4.020 127,132,641 +18,500 12.05% 511,073,217
2022-09-27 2022-09-23 4.040 127,114,141 +181,000 12.04% 513,541,130
2022-09-26 2022-09-22 4.160 126,933,141 +500 12.03% 528,041,867
2022-09-23 2022-09-21 4.300 126,932,641 +230,500 12.03% 545,810,356
2022-09-22 2022-09-20 4.140 126,702,141 +3,500 12.01% 524,546,864
2022-09-21 2022-09-19 4.240 126,698,641 -33,000 12.01% 537,202,238
2022-09-20 2022-09-16 4.500 126,731,641 +1,500 12.01% 570,292,384
2022-09-19 2022-09-15 4.490 126,730,141 +209,500 12.01% 569,018,333
2022-09-16 2022-09-14 3.970 126,520,641 +24,000 11.99% 502,286,945
2022-09-15 2022-09-13 3.860 126,496,641 -9,000 11.99% 488,277,034
2022-09-14 2022-09-09 3.820 126,505,641 -17,000 11.99% 483,251,549
2022-09-13 2022-09-08 3.690 126,522,641 -18,000 11.99% 466,868,545
2022-09-09 2022-09-07 3.660 126,540,641 +2,500 11.99% 463,138,746
2022-09-08 2022-09-06 3.670 126,538,141 +21,000 11.99% 464,394,977
2022-09-07 2022-09-05 3.700 126,517,141 -36,000 11.99% 468,113,422
2022-09-06 2022-09-02 3.830 126,553,141 +10,000 11.99% 484,698,530
2022-09-05 2022-09-01 3.820 126,543,141 +500 11.99% 483,394,799
2022-09-02 2022-08-31 3.960 126,542,641 -10,500 11.99% 501,108,858
2022-09-01 2022-08-30 3.790 126,553,141 +14,500 11.99% 479,636,404
2022-08-31 2022-08-29 3.900 126,538,641 +14,336 11.99% 493,500,700
2022-08-30 2022-08-26 4.000 126,524,305 +500 11.99% 506,097,220
2022-08-29 2022-08-25 3.930 126,523,805 -4,000 11.99% 497,238,554
2022-08-26 2022-08-24 3.930 126,527,805 -10,000 11.99% 497,254,274
2022-08-25 2022-08-23 3.920 126,537,805 -15,500 11.99% 496,028,196
2022-08-24 2022-08-22 3.940 126,553,305 -6,000 11.99% 498,620,022
2022-08-23 2022-08-19 3.990 126,559,305 +27,500 11.99% 504,971,627
2022-08-22 2022-08-18 3.970 126,531,805 -16,951 11.99% 502,331,266
2022-08-19 2022-08-17 4.000 126,548,756 -6,860 11.99% 506,195,024
2022-08-18 2022-08-16 3.950 126,555,616 -8,500 11.99% 499,894,683
2022-08-17 2022-08-15 3.930 126,564,116 -61,000 11.99% 497,396,976
2022-08-16 2022-08-12 3.810 126,625,116 +5,000 12.00% 482,441,692
2022-08-15 2022-08-11 3.930 126,620,116 +44,000 12.00% 497,617,056
2022-08-12 2022-08-10 3.940 126,576,116 -66,125 11.99% 498,709,897
2022-08-11 2022-08-09 3.830 126,642,241 -8,888 12.00% 485,039,783
2022-08-10 2022-08-08 3.810 126,651,129 -23,000 12.00% 482,540,801
2022-08-09 2022-08-05 3.790 126,674,129 -21,500 12.00% 480,094,949
2022-08-08 2022-08-04 3.630 126,695,629 +2,000 12.01% 459,905,133
2022-08-05 2022-08-03 3.580 126,693,629 -64,500 12.00% 453,563,192
2022-08-04 2022-08-02 3.600 126,758,129 +208,625 12.01% 456,329,264
2022-08-03 2022-08-01 3.810 126,549,504 -132,000 11.99% 482,153,610
2022-08-02 2022-07-29 3.840 126,681,504 -154,825 12.00% 486,456,975
2022-08-01 2022-07-28 3.990 126,836,329 +823,825 12.02% 506,076,953
2022-07-29 2022-07-27 4.000 126,012,504 -61,265 11.94% 504,050,016
2022-07-28 2022-07-26 3.760 126,073,769 +24,200 11.95% 474,037,371
2022-07-27 2022-07-25 3.850 126,049,569 +20,752 11.94% 485,290,841
2022-07-26 2022-07-22 3.980 126,028,817 -783,435 11.94% 501,594,692
2022-07-25 2022-07-21 3.970 126,812,252 +260,500 12.02% 503,444,640
2022-07-22 2022-07-20 4.010 126,551,752 -7,000 11.99% 507,472,526
2022-07-21 2022-07-19 4.000 126,558,752 +18,000 11.99% 506,235,008
2022-07-20 2022-07-18 4.000 126,540,752 -45,000 11.99% 506,163,008
2022-07-18 2022-07-14 3.720 126,585,752 -9,000 12.00% 470,898,997
2022-07-15 2022-07-13 3.700 126,594,752 +345,255 12.00% 468,400,582
2022-07-14 2022-07-12 3.610 126,249,497 -648,350 11.96% 455,760,684
2022-07-13 2022-07-11 3.680 126,897,847 -23,000 12.02% 466,984,077
2022-07-12 2022-07-08 3.620 126,920,847 +24,000 12.03% 459,453,466
2022-07-11 2022-07-07 3.640 126,896,847 +71,000 12.02% 461,904,523
2022-07-08 2022-07-06 3.780 126,825,847 +15,500 12.02% 479,401,702
2022-07-07 2022-07-05 3.690 126,810,347 -5,500 12.02% 467,930,180
2022-07-06 2022-07-04 3.820 126,815,847 -9,000 12.02% 484,436,536
2022-07-05 2022-06-30 3.720 126,824,847 -69,000 12.02% 471,788,431
2022-07-04 2022-06-29 3.700 126,893,847 -194,000 12.02% 469,507,234
2022-06-30 2022-06-28 3.870 127,087,847 +70,000 12.04% 491,829,968
2022-06-29 2022-06-27 3.840 127,017,847 -44,500 12.04% 487,748,532
2022-06-28 2022-06-24 3.950 127,062,347 +90,000 12.04% 501,896,271
2022-06-27 2022-06-23 3.910 126,972,347 +104,500 12.03% 496,461,877
2022-06-24 2022-06-22 3.800 126,867,847 +25,000 12.02% 482,097,819
2022-06-23 2022-06-21 3.810 126,842,847 +151,000 12.02% 483,271,247
2022-06-22 2022-06-20 3.770 126,691,847 -4,000 12.01% 477,628,263
2022-06-21 2022-06-17 3.570 126,695,847 -813,405 12.01% 452,304,174
2022-06-20 2022-06-16 3.720 127,509,252 -9,000 12.08% 474,334,417
2022-06-17 2022-06-15 3.730 127,518,252 +38,000 12.08% 475,643,080
2022-06-16 2022-06-14 3.710 127,480,252 +13,000 12.08% 472,951,735
2022-06-15 2022-06-13 3.760 127,467,252 +108,000 12.08% 479,276,868
2022-06-14 2022-06-10 3.910 127,359,252 +283,800 12.07% 497,974,675
2022-06-13 2022-06-09 3.750 127,075,452 +13,000 12.04% 476,532,945
2022-06-10 2022-06-08 3.900 127,062,452 +60,500 12.04% 495,543,563
2022-06-09 2022-06-07 3.940 127,001,952 +44,612 12.03% 500,387,691
2022-06-08 2022-06-06 3.950 126,957,340 -50,500 12.03% 501,481,493
2022-06-07 2022-06-02 4.020 127,007,840 +58,000 12.04% 510,571,517
2022-06-06 2022-06-01 3.940 126,949,840 -28,000 12.03% 500,182,370
2022-06-02 2022-05-31 3.910 126,977,840 +37,500 12.03% 496,483,354
2022-06-01 2022-05-30 3.900 126,940,340 +15,500 12.03% 495,067,326
2022-05-31 2022-05-27 3.900 126,924,840 -115,360 12.03% 495,006,876
2022-05-30 2022-05-26 3.970 127,040,200 -70,000 12.04% 504,349,594
2022-05-27 2022-05-25 3.990 127,110,200 -132,000 12.05% 507,169,698
2022-05-26 2022-05-24 3.880 127,242,200 -29,000 12.06% 493,699,736
2022-05-25 2022-05-23 4.230 127,271,200 +196,000 12.06% 538,357,176
2022-05-24 2022-05-20 4.050 127,075,200 +116,778,421 12.04% 514,654,560
2022-05-23 2022-05-19 3.700 10,296,779 +7,500 0.98% 38,098,082
2022-05-20 2022-05-18 3.800 10,289,279 +250,000 0.98% 39,099,260
2022-05-19 2022-05-17 3.830 10,039,279 -43,000 0.95% 38,450,439
2022-05-18 2022-05-16 3.570 10,082,279 -247,632 0.96% 35,993,736
2022-05-17 2022-05-13 3.640 10,329,911 -42,220 0.98% 37,600,876
2022-05-16 2022-05-12 3.240 10,372,131 -64,388 0.98% 33,605,704
2022-05-13 2022-05-11 2.960 10,436,519 +60,112 0.99% 30,892,096
2022-05-12 2022-05-10 2.800 10,376,407 +61,500 0.98% 29,053,940
2022-05-11 2022-05-06 2.950 10,314,907 +39,112 0.98% 30,428,976
2022-05-10 2022-05-05 3.040 10,275,795 -65,000 0.97% 31,238,417
2022-05-06 2022-05-04 3.030 10,340,795 +101,000 0.98% 31,332,609
2022-05-05 2022-05-03 3.110 10,239,795 -28,388 0.97% 31,845,762
2022-05-04 2022-04-29 3.130 10,268,183 +37,252 0.97% 32,139,413
2022-05-03 2022-04-28 3.120 10,230,931 -12,500 0.97% 31,920,505
2022-04-29 2022-04-27 3.070 10,243,431 +117,500 0.97% 31,447,333
2022-04-28 2022-04-26 3.160 10,125,931 +11,071 0.96% 31,997,942
2022-04-27 2022-04-25 3.220 10,114,860 +127,500 0.96% 32,569,849
2022-04-26 2022-04-22 3.330 9,987,360 +61,000 0.95% 33,257,909
2022-04-25 2022-04-21 3.520 9,926,360 -65,500 0.94% 34,940,787
2022-04-22 2022-04-20 3.660 9,991,860 -31,500 0.95% 36,570,208
2022-04-21 2022-04-19 3.860 10,023,360 -196,500 0.95% 38,690,170
2022-04-20 2022-04-14 4.000 10,219,860 +270,809 0.97% 40,879,440
2022-04-19 2022-04-13 3.910 9,949,051 +196,620 0.94% 38,900,789
2022-04-14 2022-04-12 3.960 9,752,431 +130,500 0.92% 38,619,627
2022-04-13 2022-04-11 3.800 9,621,931 -123,000 0.91% 36,563,338
2022-04-12 2022-04-08 4.070 9,744,931 -445,891 0.92% 39,661,869
2022-04-11 2022-04-07 4.270 10,190,822 -25,000 0.97% 43,514,810
2022-04-08 2022-04-06 4.380 10,215,822 +188,500 0.97% 44,745,300
2022-04-07 2022-04-04 4.200 10,027,322 +110,000 0.95% 42,114,752
2022-04-06 2022-04-01 3.950 9,917,322 -24,500 0.94% 39,173,422
2022-04-04 2022-03-31 3.860 9,941,822 +53,500 0.94% 38,375,433
2022-04-01 2022-03-30 3.600 9,888,322 +39,500 0.94% 35,597,959
2022-03-31 2022-03-29 3.470 9,848,822 -24,000 0.93% 34,175,412
2022-03-30 2022-03-28 3.460 9,872,822 -31,500 0.94% 34,159,964
2022-03-29 2022-03-25 3.590 9,904,322 +45,500 0.94% 35,556,516
2022-03-28 2022-03-24 3.700 9,858,822 -500 0.93% 36,477,641
2022-03-25 2022-03-23 3.580 9,859,322 -1,000 0.93% 35,296,373
2022-03-24 2022-03-22 3.460 9,860,322 -24,000 0.93% 34,116,714
2022-03-23 2022-03-21 3.500 9,884,322 -87,500 0.94% 34,595,127
2022-03-22 2022-03-18 3.570 9,971,822 +29,000 0.94% 35,599,405
2022-03-21 2022-03-17 3.400 9,942,822 +222,691 0.94% 33,805,595
2022-03-18 2022-03-16 2.600 9,720,131 +32,200 0.92% 25,272,341
2022-03-17 2022-03-15 2.480 9,687,931 -56,000 0.92% 24,026,069
2022-03-16 2022-03-14 2.780 9,743,931 +7,500 0.92% 27,088,128
2022-03-15 2022-03-11 2.990 9,736,431 +33,500 0.92% 29,111,929
2022-03-14 2022-03-10 3.070 9,702,931 +28,500 0.92% 29,787,998
2022-03-11 2022-03-09 2.960 9,674,431 +22,500 0.92% 28,636,316
2022-03-10 2022-03-08 3.220 9,651,931 +88,000 0.91% 31,079,218
2022-03-09 2022-03-07 3.630 9,563,931 +4,500 0.91% 34,717,070
2022-03-08 2022-03-04 3.700 9,559,431 +8,000 0.91% 35,369,895
2022-03-07 2022-03-03 3.750 9,551,431 -4,000 0.91% 35,817,866
2022-03-04 2022-03-02 3.720 9,555,431 +16,000 0.91% 35,546,203
2022-03-03 2022-03-01 3.760 9,539,431 -2,000 0.90% 35,868,261
2022-03-02 2022-02-28 3.800 9,541,431 -16,000 0.90% 36,257,438
2022-03-01 2022-02-25 3.730 9,557,431 +500 0.91% 35,649,218
2022-02-28 2022-02-24 3.750 9,556,931 -6,500 0.91% 35,838,491
2022-02-25 2022-02-23 3.820 9,563,431 +21,500 0.91% 36,532,306
2022-02-23 2022-02-21 3.880 9,541,931 +43,000 0.90% 37,022,692
2022-02-22 2022-02-18 3.750 9,498,931 -14,035 0.90% 35,620,991
2022-02-21 2022-02-17 3.680 9,512,966 -28,500 0.90% 35,007,715
2022-02-18 2022-02-16 3.620 9,541,466 -20,000 0.90% 34,540,107
2022-02-17 2022-02-15 3.500 9,561,466 +11,500 0.91% 33,465,131
2022-02-16 2022-02-14 3.420 9,549,966 +7,500 0.91% 32,660,884
2022-02-15 2022-02-11 3.630 9,542,466 -431,742 0.90% 34,639,152
2022-02-14 2022-02-10 3.640 9,974,208 -24,500 0.95% 36,306,117
2022-02-11 2022-02-09 3.600 9,998,708 +218,500 0.95% 35,995,349
2022-02-10 2022-02-08 3.550 9,780,208 +51,000 0.93% 34,719,738
2022-02-09 2022-02-07 3.700 9,729,208 -4,500 0.92% 35,998,070
2022-02-08 2022-02-04 3.700 9,733,708 -18,000 0.92% 36,014,720
2022-02-07 2022-01-31 3.680 9,751,708 -27,500 0.92% 35,886,285
2022-02-04 2022-01-27 3.600 9,779,208 -38,000 0.93% 35,205,149
2022-01-28 2022-01-26 3.720 9,817,208 -1,000 0.93% 36,520,014
2022-01-27 2022-01-25 3.710 9,818,208 -4,706 0.93% 36,425,552
2022-01-26 2022-01-24 3.820 9,822,914 +20,500 0.93% 37,523,531
2022-01-25 2022-01-21 3.740 9,802,414 +1,500 0.93% 36,661,028
2022-01-24 2022-01-20 3.730 9,800,914 +500 0.93% 36,557,409
2022-01-21 2022-01-19 3.740 9,800,414 -8,000 0.93% 36,653,548
2022-01-20 2022-01-18 3.750 9,808,414 +54,000 0.93% 36,781,552
2022-01-19 2022-01-17 3.750 9,754,414 -1,500 0.92% 36,579,052
2022-01-18 2022-01-14 3.750 9,755,914 -500 0.92% 36,584,678
2022-01-17 2022-01-13 3.770 9,756,414 -8,255 0.92% 36,781,681
2022-01-14 2022-01-12 3.800 9,764,669 +5,500 0.93% 37,105,742
2022-01-13 2022-01-11 3.780 9,759,169 +2,500 0.92% 36,889,659
2022-01-12 2022-01-10 3.780 9,756,669 -255,500 0.92% 36,880,209
2022-01-11 2022-01-07 3.710 10,012,169 +259,500 0.95% 37,145,147
2022-01-10 2022-01-06 3.750 9,752,669 -240,500 0.92% 36,572,509
2022-01-07 2022-01-05 3.770 9,993,169 +4,000 0.95% 37,674,247
2022-01-06 2022-01-04 3.810 9,989,169 +41,000 0.95% 38,058,734
2022-01-05 2022-01-03 3.770 9,948,169 -10,000 0.94% 37,504,597
2022-01-04 2021-12-31 3.790 9,958,169 +32,000 0.94% 37,741,461
2022-01-03 2021-12-29 3.840 9,926,169 +1,500 0.94% 38,116,489
2021-12-30 2021-12-28 3.880 9,924,669 +2,000 0.94% 38,507,716
2021-12-29 2021-12-24 4.060 9,922,669 +16,500 0.94% 40,286,036
2021-12-28 2021-12-22 3.830 9,906,169 +500 0.94% 37,940,627
2021-12-23 2021-12-21 3.810 9,905,669 -283,000 0.94% 37,740,599
2021-12-22 2021-12-20 3.690 10,188,669 +225,000 0.97% 37,596,189
2021-12-21 2021-12-17 3.800 9,963,669 +208,000 0.94% 37,861,942
2021-12-20 2021-12-16 3.680 9,755,669 +82,500 0.92% 35,900,862
2021-12-17 2021-12-15 3.680 9,673,169 -1,804 0.92% 35,597,262
2021-12-16 2021-12-14 3.650 9,674,973 -4,500 0.92% 35,313,651
2021-12-15 2021-12-13 3.800 9,679,473 -9,804 0.92% 36,781,997
2021-12-14 2021-12-10 3.850 9,689,277 -19,000 0.92% 37,303,716
2021-12-13 2021-12-09 3.850 9,708,277 -10,500 0.92% 37,376,866
2021-12-10 2021-12-08 3.700 9,718,777 -32,853 0.92% 35,959,475
2021-12-09 2021-12-07 3.660 9,751,630 -43,023 0.92% 35,690,966
2021-12-08 2021-12-06 3.650 9,794,653 +103,000 0.93% 35,750,483
2021-12-07 2021-12-03 4.040 9,691,653 -39,500 0.92% 39,154,278
2021-12-06 2021-12-02 4.120 9,731,153 -26,000 0.92% 40,092,350
2021-12-03 2021-12-01 4.030 9,757,153 -48,223 0.92% 39,321,327
2021-12-02 2021-11-30 4.090 9,805,376 -33,477 0.93% 40,103,988
2021-12-01 2021-11-29 4.080 9,838,853 +4,500 0.93% 40,142,520
2021-11-30 2021-11-26 4.080 9,834,353 -42,000 0.93% 40,124,160
2021-11-29 2021-11-25 3.970 9,876,353 +78,500 0.94% 39,209,121
2021-11-26 2021-11-24 4.100 9,797,853 -16,000 0.93% 40,171,197
2021-11-25 2021-11-23 4.070 9,813,853 +18,000 0.93% 39,942,382
2021-11-24 2021-11-22 4.080 9,795,853 +29,500 0.93% 39,967,080
2021-11-23 2021-11-19 4.180 9,766,353 +25,000 0.93% 40,823,356
2021-11-22 2021-11-18 4.140 9,741,353 +56,500 0.92% 40,329,201
2021-11-19 2021-11-17 4.170 9,684,853 -16,000 0.92% 40,385,837
2021-11-18 2021-11-16 4.190 9,700,853 -3,500 0.92% 40,646,574
2021-11-17 2021-11-15 3.890 9,704,353 -480,000 0.92% 37,749,933
2021-11-16 2021-11-12 3.870 10,184,353 +45,500 0.97% 39,413,446
2021-11-15 2021-11-11 3.790 10,138,853 -4,000 0.96% 38,426,253
2021-11-12 2021-11-10 3.800 10,142,853 -500 0.96% 38,542,841
2021-11-11 2021-11-09 3.830 10,143,353 -2,500 0.96% 38,849,042
2021-11-10 2021-11-08 3.760 10,145,853 -59,000 0.96% 38,148,407
2021-11-09 2021-11-05 3.680 10,204,853 +32,500 0.97% 37,553,859
2021-11-08 2021-11-04 3.790 10,172,353 +6,000 0.96% 38,553,218
2021-11-05 2021-11-03 3.790 10,166,353 -13,000 0.96% 38,530,478
2021-11-04 2021-11-02 3.880 10,179,353 -56,500 0.96% 39,495,890
2021-11-03 2021-11-01 3.960 10,235,853 +23,000 0.97% 40,533,978
2021-11-02 2021-10-29 4.140 10,212,853 -30,500 0.97% 42,281,211
2021-11-01 2021-10-28 4.090 10,243,353 +23,500 0.97% 41,895,314
2021-10-29 2021-10-27 4.050 10,219,853 -27,853 0.97% 41,390,405
2021-10-28 2021-10-26 4.150 10,247,706 -5,000 0.97% 42,527,980
2021-10-27 2021-10-25 4.200 10,252,706 +7,500 0.97% 43,061,365
2021-10-26 2021-10-22 4.220 10,245,206 -29,000 0.97% 43,234,769
2021-10-25 2021-10-21 4.250 10,274,206 -53,500 0.97% 43,665,376
2021-10-22 2021-10-20 4.420 10,327,706 +9,000 0.98% 45,648,461
2021-10-21 2021-10-19 4.300 10,318,706 +34,000 0.98% 44,370,436
2021-10-20 2021-10-18 4.330 10,284,706 -44,000 0.97% 44,532,777
2021-10-19 2021-10-15 4.350 10,328,706 +23,500 0.98% 44,929,871
2021-10-18 2021-10-12 4.440 10,305,206 -41,500 0.98% 45,755,115
2021-10-15 2021-10-11 4.380 10,346,706 +30,000 0.98% 45,318,572
2021-10-12 2021-10-08 4.470 10,316,706 -13,500 0.98% 46,115,676
2021-10-11 2021-10-07 4.490 10,330,206 +49,500 0.98% 46,382,625
2021-10-08 2021-10-06 4.480 10,280,706 -6,500 0.97% 46,057,563
2021-10-07 2021-10-05 4.560 10,287,206 -80,000 0.97% 46,909,659
2021-10-06 2021-10-04 4.750 10,367,206 +65,500 0.98% 49,244,228
2021-10-05 2021-09-30 4.690 10,301,706 -99,560 0.98% 48,315,001
2021-10-04 2021-09-29 4.740 10,401,266 -100,000 0.99% 49,302,001
2021-09-30 2021-09-28 4.570 10,501,266 -64,000 1.00% 47,990,786
2021-09-29 2021-09-27 4.750 10,565,266 -663,855 1.00% 50,185,014
2021-09-28 2021-09-24 5.200 11,229,121 +54,500 1.06% 58,391,429
2021-09-27 2021-09-23 5.050 11,174,621 +560,915 1.06% 56,431,836
2021-09-24 2021-09-21 4.900 10,613,706 +43,500 1.01% 52,007,159
2021-09-23 2021-09-20 4.470 10,570,206 -2,000 1.00% 47,248,821
2021-09-21 2021-09-17 4.530 10,572,206 +411,500 1.00% 47,892,093
2021-09-20 2021-09-16 4.350 10,160,706 +331,500 0.96% 44,199,071
2021-09-17 2021-09-15 4.700 9,829,206 -12,000 0.93% 46,197,268
2021-09-16 2021-09-14 4.700 9,841,206 -131,000 0.93% 46,253,668
2021-09-15 2021-09-13 4.730 9,972,206 -335,500 0.95% 47,168,534
2021-09-14 2021-09-10 4.770 10,307,706 +158,500 0.98% 49,167,758
2021-09-13 2021-09-09 4.640 10,149,206 -29,500 0.96% 47,092,316
2021-09-10 2021-09-08 4.580 10,178,706 -4,000 0.96% 46,618,473
2021-09-09 2021-09-07 4.600 10,182,706 +10,500 0.97% 46,840,448
2021-09-08 2021-09-06 4.490 10,172,206 +207,500 0.96% 45,673,205
2021-09-07 2021-09-03 4.350 9,964,706 +59,000 0.94% 43,346,471
2021-09-06 2021-09-02 4.460 9,905,706 +51,500 0.94% 44,179,449
2021-09-03 2021-09-01 4.550 9,854,206 +78,500 0.93% 44,836,637
2021-09-02 2021-08-31 4.600 9,775,706 +165,500 0.93% 44,968,248
2021-09-01 2021-08-30 4.560 9,610,206 -126,500 0.91% 43,822,539
2021-08-31 2021-08-27 4.510 9,736,706 -7,500 0.92% 43,912,544
2021-08-30 2021-08-26 4.600 9,744,206 -46,300 0.92% 44,823,348
2021-08-27 2021-08-25 4.300 9,790,506 -460,050 0.93% 42,099,176
2021-08-26 2021-08-24 4.150 10,250,556 +93,000 0.97% 42,539,807
2021-08-25 2021-08-23 4.030 10,157,556 +290,000 0.96% 40,934,951
2021-08-24 2021-08-20 3.550 9,867,556 +500 0.94% 35,029,824
2021-08-23 2021-08-19 3.760 9,867,056 -35,000 0.94% 37,100,131
2021-08-20 2021-08-18 3.870 9,902,056 -28,000 0.94% 38,320,957
2021-08-19 2021-08-17 3.840 9,930,056 -67,000 0.94% 38,131,415
2021-08-18 2021-08-16 3.900 9,997,056 +229,000 0.95% 38,988,518
2021-08-17 2021-08-13 3.960 9,768,056 -28,000 0.93% 38,681,502
2021-08-16 2021-08-12 3.970 9,796,056 -500 0.93% 38,890,342
2021-08-13 2021-08-11 4.000 9,796,556 +3,000 0.93% 39,186,224
2021-08-12 2021-08-10 4.050 9,793,556 +11,500 0.93% 39,663,902
2021-08-11 2021-08-09 4.020 9,782,056 -24,000 0.93% 39,323,865
2021-08-10 2021-08-06 3.930 9,806,056 -30,000 0.93% 38,537,800
2021-08-09 2021-08-05 3.990 9,836,056 -52,000 0.93% 39,245,863
2021-08-06 2021-08-04 4.010 9,888,056 -204,000 0.94% 39,651,105
2021-08-05 2021-08-03 4.040 10,092,056 +151,000 0.96% 40,771,906
2021-08-04 2021-08-02 3.970 9,941,056 +68,000 0.94% 39,465,992
2021-08-03 2021-07-30 4.010 9,873,056 +25,000 0.94% 39,590,955
2021-08-02 2021-07-29 4.110 9,848,056 +14,500 0.93% 40,475,510
2021-07-30 2021-07-28 3.950 9,833,556 -16,000 0.93% 38,842,546
2021-07-29 2021-07-27 3.930 9,849,556 +135,000 0.93% 38,708,755
2021-07-28 2021-07-26 4.240 9,714,556 -63,500 0.92% 41,189,717
2021-07-27 2021-07-23 4.490 9,778,056 -32,000 0.93% 43,903,471
2021-07-26 2021-07-22 4.480 9,810,056 +36,715 0.93% 43,949,051
2021-07-23 2021-07-21 4.360 9,773,341 -4,500 0.93% 42,611,767
2021-07-22 2021-07-20 4.300 9,777,841 +34,000 0.93% 42,044,716
2021-07-21 2021-07-19 4.290 9,743,841 +17,500 0.92% 41,801,078
2021-07-20 2021-07-16 4.440 9,726,341 +65,350 0.92% 43,184,954
2021-07-19 2021-07-15 4.410 9,660,991 -60,500 0.92% 42,604,970
2021-07-16 2021-07-14 4.300 9,721,491 +95,000 0.92% 41,802,411
2021-07-15 2021-07-13 4.300 9,626,491 -16,500 0.91% 41,393,911
2021-07-14 2021-07-12 4.460 9,642,991 +48,000 0.91% 43,007,740
2021-07-12 2021-07-08 4.230 9,594,991 +500 0.91% 40,586,812
2021-07-08 2021-07-06 4.240 9,594,491 -74,500 0.91% 40,680,642
2021-07-07 2021-07-05 4.420 9,668,991 -76,000 0.92% 42,736,940
2021-07-06 2021-07-02 4.490 9,744,991 -186,000 0.92% 43,755,010
2021-07-05 2021-06-30 4.680 9,930,991 -36,734 0.94% 46,477,038
2021-07-02 2021-06-29 4.770 9,967,725 +97,500 0.94% 47,546,048
2021-06-30 2021-06-28 4.920 9,870,225 -412,056 0.94% 48,561,507
2021-06-29 2021-06-25 5.060 10,282,281 -135,500 0.97% 52,028,342
2021-06-28 2021-06-24 5.120 10,417,781 +558,500 0.99% 53,339,039
2021-06-25 2021-06-23 4.760 9,859,281 -531,210 0.93% 46,930,178
2021-06-24 2021-06-22 4.700 10,390,491 +173,000 0.98% 48,835,308
2021-06-23 2021-06-21 4.500 10,217,491 +75,500 0.97% 45,978,710
2021-06-22 2021-06-18 4.400 10,141,991 -121,000 0.96% 44,624,760
2021-06-21 2021-06-17 4.450 10,262,991 +75,500 0.97% 45,670,310
2021-06-18 2021-06-16 4.430 10,187,491 +72,500 0.97% 45,130,585
2021-06-17 2021-06-15 4.490 10,114,991 -33,500 0.96% 45,416,310
2021-06-16 2021-06-11 4.490 10,148,491 +223,000 0.96% 45,566,725
2021-06-15 2021-06-10 4.510 9,925,491 -11,000 0.94% 44,763,964
2021-06-11 2021-06-09 4.720 9,936,491 +112,500 0.94% 46,900,238
2021-06-10 2021-06-08 4.840 9,823,991 -9,000 0.93% 47,548,116
2021-06-09 2021-06-07 4.750 9,832,991 -20,000 0.93% 46,706,707
2021-06-08 2021-06-04 4.850 9,852,991 -47,500 0.93% 47,787,006
2021-06-07 2021-06-03 4.980 9,900,491 -88,500 0.94% 49,304,445
2021-06-04 2021-06-02 4.780 9,988,991 -89,000 0.95% 47,747,377
2021-06-03 2021-06-01 4.770 10,077,991 -25,000 0.96% 48,072,017
2021-06-02 2021-05-31 4.950 10,102,991 +33,000 0.96% 50,009,805
2021-06-01 2021-05-28 4.920 10,069,991 -104,500 0.95% 49,544,356
2021-05-31 2021-05-27 5.070 10,174,491 -315,500 0.96% 51,584,669
2021-05-28 2021-05-26 5.160 10,489,991 +576,500 0.99% 54,128,354
2021-05-27 2021-05-25 5.310 9,913,491 -69,000 0.94% 52,640,637
2021-05-26 2021-05-24 5.280 9,982,491 -38,500 0.95% 52,707,552
2021-05-25 2021-05-21 5.250 10,020,991 +3,500 0.95% 52,610,203
2021-05-24 2021-05-20 5.080 10,017,491 +196,000 0.95% 50,888,854
2021-05-21 2021-05-18 5.090 9,821,491 -69,000 0.93% 49,991,389
2021-05-20 2021-05-17 5.170 9,890,491 -306,321 0.94% 51,133,838
2021-05-18 2021-05-14 5.160 10,196,812 -815,547 0.97% 52,615,550
2021-05-17 2021-05-13 4.880 11,012,359 +407,000 1.04% 53,740,312
2021-05-14 2021-05-12 4.890 10,605,359 +922,500 1.01% 51,860,206
2021-05-13 2021-05-11 4.840 9,682,859 +30,000 0.92% 46,865,038
2021-05-12 2021-05-10 4.680 9,652,859 +93,000 0.92% 45,175,380
2021-05-11 2021-05-07 4.680 9,559,859 -977,552 0.91% 44,740,140
2021-05-10 2021-05-06 4.750 10,537,411 +38,500 1.00% 50,052,702
2021-05-07 2021-05-05 4.850 10,498,911 +165,000 1.00% 50,919,718
2021-05-06 2021-05-04 4.870 10,333,911 +26,000 0.98% 50,326,147
2021-05-05 2021-05-03 4.960 10,307,911 +189,000 0.98% 51,127,239
2021-05-04 2021-04-30 4.830 10,118,911 +82,500 0.96% 48,874,340
2021-05-03 2021-04-29 4.920 10,036,411 +85,000 0.95% 49,379,142
2021-04-30 2021-04-28 4.880 9,951,411 -29,000 0.94% 48,562,886
2021-04-29 2021-04-27 4.940 9,980,411 +377,420 0.95% 49,303,230
2021-04-28 2021-04-26 4.700 9,602,991 -170,415 0.91% 45,134,058
2021-04-27 2021-04-23 5.010 9,773,406 -6,500 0.93% 48,964,764
2021-04-26 2021-04-22 4.220 9,779,906 -438,085 0.93% 41,271,203
2021-04-23 2021-04-21 4.060 10,217,991 +48,000 0.97% 41,485,043
2021-04-22 2021-04-20 4.080 10,169,991 +361,700 0.96% 41,493,563
2021-04-21 2021-04-19 4.180 9,808,291 -625,700 0.93% 40,998,656
2021-04-20 2021-04-16 4.170 10,433,991 +53,500 0.99% 43,509,742
2021-04-19 2021-04-15 4.200 10,380,491 +126,000 0.98% 43,598,062
2021-04-16 2021-04-14 4.170 10,254,491 +56,000 0.97% 42,761,227
2021-04-15 2021-04-13 4.200 10,198,491 -53,000 0.97% 42,833,662
2021-04-14 2021-04-12 4.200 10,251,491 +23,500 0.97% 43,056,262
2021-04-13 2021-04-09 4.180 10,227,991 +60,000 0.97% 42,753,002
2021-04-12 2021-04-08 4.280 10,167,991 +61,000 0.96% 43,519,001
2021-04-09 2021-04-07 4.550 10,106,991 -17,000 0.96% 45,986,809
2021-04-08 2021-04-01 4.710 10,123,991 +103,500 0.96% 47,683,998
2021-04-07 2021-03-31 4.450 10,020,491 +92,580 0.95% 44,591,185
2021-04-01 2021-03-30 4.520 9,927,911 -79,500 0.94% 44,874,158
2021-03-31 2021-03-29 4.620 10,007,411 -8,000 0.95% 46,234,239
2021-03-30 2021-03-26 4.640 10,015,411 -13,000 0.95% 46,471,507
2021-03-29 2021-03-25 4.470 10,028,411 +149,000 0.95% 44,826,997
2021-03-26 2021-03-24 4.480 9,879,411 -6,000 0.94% 44,259,761
2021-03-25 2021-03-23 4.680 9,885,411 +7,000 0.94% 46,263,723
2021-03-23 2021-03-19 4.910 9,878,411 -500 0.94% 48,502,998
2021-03-22 2021-03-18 5.090 9,878,911 +24,095 0.94% 50,283,657
2021-03-18 2021-03-16 4.950 9,854,816 +362,662 0.93% 48,781,339
2021-03-17 2021-03-15 4.970 9,492,154 +2,405 0.90% 47,176,005
2021-03-16 2021-03-12 4.750 9,489,749 -384,662 0.90% 45,076,308
2021-03-15 2021-03-11 4.540 9,874,411 +374,302 0.94% 44,829,826
2021-03-12 2021-03-10 4.480 9,500,109 +248,500 0.90% 42,560,488
2021-03-11 2021-03-09 4.290 9,251,609 -477,302 0.88% 39,689,403
2021-03-10 2021-03-08 4.340 9,728,911 +60,500 0.92% 42,223,474
2021-03-09 2021-03-05 4.600 9,668,411 -11,500 0.92% 44,474,691
2021-03-08 2021-03-04 4.720 9,679,911 +18,500 0.92% 45,689,180
2021-03-05 2021-03-03 4.830 9,661,411 +28,500 0.92% 46,664,615
2021-03-04 2021-03-02 4.850 9,632,911 -20,500 0.91% 46,719,618
2021-03-03 2021-03-01 5.040 9,653,411 +80,500 0.92% 48,653,191
2021-03-02 2021-02-26 4.940 9,572,911 +265,920 0.91% 47,290,180
2021-03-01 2021-02-25 4.980 9,306,991 +93,355 0.88% 46,348,815
2021-02-26 2021-02-24 5.050 9,213,636 -458,669 0.87% 46,528,862
2021-02-25 2021-02-23 5.160 9,672,305 -13,686 0.92% 49,909,094
2021-02-24 2021-02-22 5.220 9,685,991 -54,000 0.92% 50,560,873
2021-02-23 2021-02-19 5.270 9,739,991 +235,410 0.92% 51,329,753
2021-02-22 2021-02-18 5.250 9,504,581 +101,000 0.90% 49,899,050
2021-02-19 2021-02-17 5.280 9,403,581 -269,410 0.89% 49,650,908
2021-02-18 2021-02-16 5.260 9,672,991 -177,000 0.92% 50,879,933
2021-02-17 2021-02-11 5.500 9,849,991 -32,920 0.93% 54,174,950
2021-02-16 2021-02-09 5.130 9,882,911 +135,500 0.94% 50,699,333
2021-02-10 2021-02-08 5.040 9,747,411 +48,500 0.92% 49,126,951
2021-02-09 2021-02-05 5.150 9,698,911 +335,955 0.92% 49,949,392
2021-02-08 2021-02-04 5.200 9,362,956 -310,455 0.89% 48,687,371
2021-02-05 2021-02-03 5.310 9,673,411 +377,500 0.92% 51,365,812
2021-02-04 2021-02-02 5.240 9,295,911 -16,000 0.88% 48,710,574
2021-02-03 2021-02-01 5.500 9,311,911 +45,500 0.88% 51,215,510
2021-02-02 2021-01-29 5.540 9,266,411 +246,545 0.88% 51,335,917
2021-02-01 2021-01-28 5.450 9,019,866 +5,000 0.86% 49,158,270
2021-01-29 2021-01-27 5.580 9,014,866 -365,093 0.85% 50,302,952
2021-01-28 2021-01-26 5.810 9,379,959 -53,500 0.89% 54,497,562
2021-01-27 2021-01-25 6.000 9,433,459 +47,500 0.89% 56,600,754
2021-01-26 2021-01-22 5.960 9,385,959 +2,500 0.89% 55,940,316
2021-01-25 2021-01-21 5.910 9,383,459 -30,500 0.89% 55,456,243
2021-01-22 2021-01-20 5.980 9,413,959 +21,000 0.89% 56,295,475
2021-01-21 2021-01-19 5.800 9,392,959 +28,000 0.89% 54,479,162
2021-01-20 2021-01-18 5.960 9,364,959 -1,500 0.89% 55,815,156
2021-01-19 2021-01-15 6.050 9,366,459 -123,000 0.89% 56,667,077
2021-01-18 2021-01-14 6.160 9,489,459 +111,500 0.90% 58,455,067
2021-01-15 2021-01-13 6.000 9,377,959 -42,000 0.89% 56,267,754
2021-01-14 2021-01-12 5.750 9,419,959 +43,500 0.89% 54,164,764
2021-01-13 2021-01-11 5.280 9,376,459 -39,000 0.89% 49,507,704
2021-01-12 2021-01-08 5.360 9,415,459 +457,042 0.89% 50,466,860
2021-01-11 2021-01-07 5.220 8,958,417 -418,462 0.85% 46,762,937
2021-01-08 2021-01-06 5.430 9,376,879 +296,850 0.89% 50,916,453
2021-01-07 2021-01-05 5.340 9,080,029 -1,500 0.86% 48,487,355
2021-01-06 2021-01-04 5.580 9,081,529 -67,500 0.86% 50,674,932
2021-01-05 2020-12-31 5.790 9,149,029 +154,000 0.87% 52,972,878
2021-01-04 2020-12-29 6.130 8,995,029 -432,430 0.85% 55,139,528
2020-12-30 2020-12-28 6.090 9,427,459 -1,500 0.89% 57,413,225
2020-12-29 2020-12-24 6.250 9,428,959 -279,000 0.89% 58,930,994
2020-12-28 2020-12-22 6.370 9,707,959 +121,317 0.92% 61,839,699
2020-12-23 2020-12-21 6.250 9,586,642 +586,821 0.91% 59,916,512
2020-12-22 2020-12-18 5.290 8,999,821 -611,670 0.85% 47,609,053
2020-12-21 2020-12-17 5.390 9,611,491 +478,000 0.91% 51,805,936
2020-12-18 2020-12-16 4.990 9,133,491 +162,500 0.87% 45,576,120
2020-12-17 2020-12-15 5.000 8,970,991 +3,475 0.85% 44,854,955
2020-12-16 2020-12-14 4.940 8,967,516 -676,475 0.85% 44,299,529
2020-12-15 2020-12-11 4.920 9,643,991 +25,580 0.91% 47,448,436
2020-12-14 2020-12-10 4.800 9,618,411 -1,500 0.91% 46,168,373
2020-12-11 2020-12-09 4.830 9,619,911 +19,500 0.91% 46,464,170
2020-12-10 2020-12-08 4.800 9,600,411 +593,335 0.91% 46,081,973
2020-12-09 2020-12-07 4.780 9,007,076 -618,915 0.85% 43,053,823
2020-12-08 2020-12-04 5.050 9,625,991 -15,000 0.91% 48,611,255
2020-12-07 2020-12-03 5.060 9,640,991 -53,500 0.91% 48,783,414
2020-12-04 2020-12-02 5.050 9,694,491 -18,500 0.92% 48,957,180
2020-12-03 2020-12-01 5.090 9,712,991 +37,000 0.92% 49,439,124
2020-12-02 2020-11-30 4.850 9,675,991 +78,500 0.92% 46,928,556
2020-12-01 2020-11-27 4.970 9,597,491 -4,000 0.91% 47,699,530
2020-11-30 2020-11-26 4.930 9,601,491 -108,500 0.91% 47,335,351
2020-11-27 2020-11-25 4.960 9,709,991 -43,000 0.92% 48,161,555
2020-11-26 2020-11-24 5.000 9,752,991 -128,000 0.92% 48,764,955
2020-11-25 2020-11-23 5.160 9,880,991 +194,500 0.94% 50,985,914
2020-11-24 2020-11-20 5.450 9,686,491 -33,500 0.92% 52,791,376
2020-11-23 2020-11-19 5.470 9,719,991 +7,000 0.92% 53,168,351
2020-11-20 2020-11-18 5.040 9,712,991 +1,500 0.92% 48,953,475
2020-11-19 2020-11-17 5.050 9,711,491 +242,000 0.92% 49,043,030
2020-11-18 2020-11-16 5.060 9,469,491 +193,000 0.90% 47,915,624
2020-11-17 2020-11-13 5.010 9,276,491 +295,725 0.88% 46,475,220
2020-11-16 2020-11-12 4.560 8,980,766 -182,500 0.85% 40,952,293
2020-11-13 2020-11-11 4.250 9,163,266 -397,500 0.87% 38,943,880
2020-11-12 2020-11-10 3.960 9,560,766 +55,500 0.91% 37,860,633
2020-11-11 2020-11-09 3.890 9,505,266 -123,000 0.90% 36,975,485
2020-11-10 2020-11-06 3.910 9,628,266 +61,000 0.91% 37,646,520
2020-11-09 2020-11-05 3.930 9,567,266 +24,000 0.91% 37,599,355
2020-11-06 2020-11-04 3.920 9,543,266 +128,500 0.90% 37,409,603
2020-11-05 2020-11-03 3.900 9,414,766 +137,500 0.89% 36,717,587
2020-11-04 2020-11-02 3.910 9,277,266 -117,500 0.88% 36,274,110
2020-11-03 2020-10-30 4.230 9,394,766 -7,000 0.89% 39,739,860
2020-11-02 2020-10-29 4.450 9,401,766 +2,500 0.89% 41,837,859
2020-10-30 2020-10-28 4.520 9,399,266 -13,500 0.89% 42,484,682
2020-10-29 2020-10-27 4.560 9,412,766 -500 0.89% 42,922,213
2020-10-28 2020-10-23 4.560 9,413,266 +50,500 0.89% 42,924,493
2020-10-27 2020-10-22 4.560 9,362,766 +1,000 0.89% 42,694,213
2020-10-23 2020-10-21 4.560 9,361,766 -20,000 0.89% 42,689,653
2020-10-22 2020-10-20 4.620 9,381,766 -26,000 0.89% 43,343,759
2020-10-21 2020-10-19 4.700 9,407,766 -48,175 0.89% 44,216,500
2020-10-20 2020-10-16 4.500 9,455,941 +5,950 0.90% 42,551,734
2020-10-19 2020-10-15 4.530 9,449,991 -86,500 0.90% 42,808,459
2020-10-16 2020-10-14 4.790 9,536,491 -62,500 0.90% 45,679,792
2020-10-15 2020-10-12 4.810 9,598,991 -8,000 0.91% 46,171,147
2020-10-14 2020-10-09 4.810 9,606,991 +5,000 0.91% 46,209,627
2020-10-12 2020-10-08 4.890 9,601,991 +170,500 0.91% 46,953,736
2020-10-09 2020-10-07 4.970 9,431,491 -1,000 0.89% 46,874,510
2020-10-08 2020-10-06 5.060 9,432,491 -12,500 0.89% 47,728,404
2020-10-07 2020-10-05 5.150 9,444,991 +26,000 0.90% 48,641,704
2020-10-06 2020-09-30 4.990 9,418,991 -49,500 0.89% 47,000,765
2020-10-05 2020-09-29 5.140 9,468,491 +3,000 0.90% 48,668,044
2020-09-30 2020-09-28 4.990 9,465,491 -88,000 0.90% 47,232,800
2020-09-29 2020-09-25 4.990 9,553,491 +38,000 0.91% 47,671,920
2020-09-28 2020-09-24 4.950 9,515,491 -33,500 0.90% 47,101,680
2020-09-25 2020-09-23 5.090 9,548,991 -62,000 0.91% 48,604,364
2020-09-24 2020-09-22 5.120 9,610,991 -146,500 0.91% 49,208,274
2020-09-23 2020-09-21 5.190 9,757,491 +8,500 0.92% 50,641,378
2020-09-22 2020-09-18 5.200 9,748,991 +162,500 0.92% 50,694,753
2020-09-21 2020-09-17 5.050 9,586,491 -21,500 0.91% 48,411,780
2020-09-18 2020-09-16 5.120 9,607,991 +117,000 0.91% 49,192,914
2020-09-17 2020-09-15 5.190 9,490,991 +30,000 0.90% 49,258,243
2020-09-16 2020-09-14 5.060 9,460,991 +158,000 0.90% 47,872,614
2020-09-15 2020-09-11 5.520 9,302,991 +26,500 0.88% 51,352,510
2020-09-14 2020-09-10 5.700 9,276,491 -8,500 0.88% 52,875,999
2020-09-11 2020-09-09 5.790 9,284,991 -1,000 0.88% 53,760,098
2020-09-10 2020-09-08 5.830 9,285,991 +17,500 0.88% 54,137,328
2020-09-09 2020-09-07 5.970 9,268,491 -9,000 0.88% 55,332,891
2020-09-08 2020-09-04 5.990 9,277,491 -17,500 0.88% 55,572,171
2020-09-07 2020-09-03 6.130 9,294,991 +19,000 0.88% 56,978,295
2020-09-04 2020-09-02 6.140 9,275,991 +136,000 0.88% 56,954,585
2020-09-03 2020-09-01 6.050 9,139,991 -9,000 0.87% 55,296,946
2020-09-02 2020-08-31 5.800 9,148,991 -1,000 0.87% 53,064,148
2020-09-01 2020-08-28 5.960 9,149,991 -10,000 0.87% 54,533,946
2020-08-31 2020-08-27 6.070 9,159,991 +53,500 0.87% 55,601,145
2020-08-28 2020-08-26 6.350 9,106,491 +76,500 0.86% 57,826,218
2020-08-27 2020-08-25 6.240 9,029,991 +20,000 0.86% 56,347,144
2020-08-26 2020-08-24 6.470 9,009,991 +35,000 0.85% 58,294,642
2020-08-25 2020-08-21 6.640 8,974,991 -6,500 0.85% 59,593,940
2020-08-24 2020-08-20 6.920 8,981,491 +12,000 0.85% 62,151,918
2020-08-21 2020-08-19 7.150 8,969,491 +2,500 0.85% 64,131,861
2020-08-20 2020-08-18 7.080 8,966,991 -29,500 0.85% 63,486,296
2020-08-19 2020-08-17 6.930 8,996,491 -52,320 0.85% 62,345,683
2020-08-18 2020-08-14 7.490 9,048,811 -306,180 0.86% 67,775,594
2020-08-17 2020-08-13 7.240 9,354,991 +89,500 0.89% 67,730,135
2020-08-14 2020-08-12 7.060 9,265,491 +16,000 0.88% 65,414,366
2020-08-13 2020-08-11 7.200 9,249,491 +42,000 0.88% 66,596,335
2020-08-12 2020-08-10 7.230 9,207,491 -32,500 0.87% 66,570,160
2020-08-11 2020-08-07 7.330 9,239,991 +1,500 0.88% 67,729,134
2020-08-10 2020-08-06 7.320 9,238,491 +7,500 0.88% 67,625,754
2020-08-07 2020-08-05 7.380 9,230,991 +6,000 0.88% 68,124,714
2020-08-06 2020-08-04 7.380 9,224,991 +50,000 0.87% 68,080,434
2020-08-05 2020-08-03 7.470 9,174,991 +65,000 0.87% 68,537,183
2020-08-04 2020-07-31 7.000 9,109,991 +53,000 0.86% 63,769,937
2020-08-03 2020-07-30 6.840 9,056,991 +25,500 0.86% 61,949,818
2020-07-31 2020-07-29 6.770 9,031,491 -5,000 0.86% 61,143,194
2020-07-30 2020-07-28 6.750 9,036,491 +29,500 0.86% 60,996,314
2020-07-29 2020-07-27 6.750 9,006,991 -21,500 0.85% 60,797,189
2020-07-28 2020-07-24 6.860 9,028,491 -37,000 0.86% 61,935,448
2020-07-27 2020-07-23 7.140 9,065,491 -57,000 0.86% 64,727,606
2020-07-24 2020-07-22 7.120 9,122,491 -12,000 0.86% 64,952,136
2020-07-23 2020-07-21 7.440 9,134,491 +206,500 0.87% 67,960,613
2020-07-22 2020-07-20 7.000 8,927,991 +39,000 0.85% 62,495,937
2020-07-21 2020-07-17 7.030 8,888,991 -55,500 0.84% 62,489,607
2020-07-20 2020-07-16 7.100 8,944,491 -13,000 0.85% 63,505,886
2020-07-17 2020-07-15 7.310 8,957,491 +30,000 0.85% 65,479,259
2020-07-16 2020-07-14 7.410 8,927,491 -81,500 0.85% 66,152,708
2020-07-15 2020-07-13 7.520 9,008,991 -268,000 0.85% 67,747,612
2020-07-14 2020-07-10 7.400 9,276,991 -193,175 0.88% 68,649,733
2020-07-13 2020-07-09 7.510 9,470,166 +39,675 0.90% 71,120,947
2020-07-10 2020-07-08 7.530 9,430,491 +305,500 0.89% 71,011,597
2020-07-09 2020-07-07 7.520 9,124,991 +79,500 0.87% 68,619,932
2020-07-08 2020-07-06 7.800 9,045,491 +127,000 0.86% 70,554,830
2020-07-07 2020-07-03 8.000 8,918,491 -88,000 0.85% 71,347,928
2020-07-06 2020-07-02 8.070 9,006,491 -25,500 0.85% 72,682,382
2020-07-03 2020-06-30 7.080 9,031,991 +210,160 0.86% 63,946,496
2020-07-02 2020-06-29 7.050 8,821,831 -279,660 0.84% 62,193,909
2020-06-30 2020-06-26 7.010 9,101,491 -29,500 0.86% 63,801,452
2020-06-29 2020-06-24 7.000 9,130,991 +145,500 0.87% 63,916,937
2020-06-26 2020-06-23 7.000 8,985,491 +188,000 0.85% 62,898,437
2020-06-23 2020-06-19 6.980 8,797,491 +14,000 0.83% 61,406,487
2020-06-22 2020-06-18 5.480 8,783,491 -3,000 0.83% 48,133,531
2020-06-19 2020-06-17 5.150 8,786,491 -8,500 0.83% 45,250,429
2020-06-18 2020-06-16 5.000 8,794,991 -2,500 0.83% 43,974,955
2020-06-17 2020-06-15 4.970 8,797,491 +3,500 0.83% 43,723,530
2020-06-16 2020-06-12 4.470 8,793,991 +500 0.83% 39,309,140
2020-06-15 2020-06-11 4.600 8,793,491 +2,500 0.83% 40,450,059
2020-06-11 2020-06-09 4.660 8,790,991 -3,500 0.83% 40,966,018
2020-06-09 2020-06-05 4.680 8,794,491 +7,500 0.83% 41,158,218
2020-06-05 2020-06-03 4.690 8,786,991 -42,500 0.83% 41,210,988
2020-06-04 2020-06-02 4.770 8,829,491 -16,000 0.84% 42,116,672
2020-06-03 2020-06-01 4.780 8,845,491 -10,000 0.84% 42,281,447
2020-06-02 2020-05-29 4.710 8,855,491 +20,000 0.84% 41,709,363
2020-06-01 2020-05-28 4.620 8,835,491 +14,000 0.84% 40,819,968
2020-05-29 2020-05-27 4.580 8,821,491 -4,000 0.84% 40,402,429
2020-05-28 2020-05-26 4.280 8,825,491 -17,000 0.84% 37,773,101
2020-05-27 2020-05-25 4.130 8,842,491 -11,500 0.84% 36,519,488
2020-05-26 2020-05-22 4.230 8,853,991 -19,500 0.84% 37,452,382
2020-05-25 2020-05-21 4.850 8,873,491 -21,000 0.84% 43,036,431
2020-05-22 2020-05-20 5.070 8,894,491 -12,000 0.84% 45,095,069
2020-05-21 2020-05-19 5.290 8,906,491 +500 0.84% 47,115,337
2020-05-20 2020-05-18 5.130 8,905,991 +86,000 0.84% 45,687,734
2020-05-19 2020-05-15 4.450 8,819,991 -10,500 0.84% 39,248,960
2020-05-18 2020-05-14 3.840 8,830,491 -10,500 0.84% 33,909,085
2020-05-15 2020-05-13 3.100 8,840,991 +25,500 0.84% 27,407,072
2020-05-14 2020-05-12 3.000 8,815,491 +2,500 0.84% 26,446,473
2020-05-13 2020-05-11 3.000 8,812,991 +28,000 0.84% 26,438,973
2020-05-08 2020-05-06 2.910 8,784,991 -500 0.83% 25,564,324
2020-05-07 2020-05-05 2.870 8,785,491 -2,000 0.83% 25,214,359
2020-05-06 2020-05-04 2.890 8,787,491 -42,000 0.83% 25,395,849
2020-05-05 2020-04-29 3.000 8,829,491 -500 0.84% 26,488,473
2020-05-04 2020-04-28 3.000 8,829,991 +22,500 0.84% 26,489,973
2020-04-29 2020-04-27 3.050 8,807,491 -2,500 0.83% 26,862,848
2020-04-28 2020-04-24 2.990 8,809,991 +8,000 0.84% 26,341,873
2020-04-27 2020-04-23 3.010 8,801,991 -4,000 0.83% 26,493,993
2020-04-24 2020-04-22 3.010 8,805,991 +3,500 0.83% 26,506,033
2020-04-23 2020-04-21 3.000 8,802,491 -11,000 0.83% 26,407,473
2020-04-22 2020-04-20 3.010 8,813,491 +8,000 0.84% 26,528,608
2020-04-21 2020-04-17 2.990 8,805,491 -3,500 0.83% 26,328,418
2020-04-20 2020-04-16 3.000 8,808,991 +10,000 0.84% 26,426,973
2020-04-17 2020-04-15 3.020 8,798,991 -2,000 0.83% 26,572,953
2020-04-16 2020-04-14 3.050 8,800,991 +1,000 0.83% 26,843,023
2020-04-15 2020-04-09 2.990 8,799,991 +7,000 0.83% 26,311,973
2020-04-14 2020-04-08 3.050 8,792,991 -2,000 0.83% 26,818,623
2020-04-09 2020-04-07 2.860 8,794,991 -11,500 0.83% 25,153,674
2020-04-08 2020-04-06 3.000 8,806,491 +4,000 0.83% 26,419,473
2020-04-07 2020-04-03 3.000 8,802,491 -3,000 0.83% 26,407,473
2020-04-06 2020-04-02 3.000 8,805,491 -500 0.83% 26,416,473
2020-04-03 2020-04-01 3.040 8,805,991 -8,500 0.83% 26,770,213
2020-04-02 2020-03-31 3.050 8,814,491 -500 0.84% 26,884,198
2020-04-01 2020-03-30 2.950 8,814,991 -13,500 0.84% 26,004,223
2020-03-31 2020-03-27 2.930 8,828,491 +500 0.84% 25,867,479
2020-03-30 2020-03-26 3.110 8,827,991 -229,500 0.84% 27,455,052
2020-03-27 2020-03-25 3.230 9,057,491 +7,000 0.86% 29,255,696
2020-03-26 2020-03-24 3.150 9,050,491 +1,000 0.86% 28,509,047
2020-03-25 2020-03-23 3.000 9,049,491 -500 0.86% 27,148,473
2020-03-24 2020-03-20 3.310 9,049,991 +23,000 0.86% 29,955,470
2020-03-23 2020-03-19 3.000 9,026,991 +4,000 0.86% 27,080,973
2020-03-20 2020-03-18 2.900 9,022,991 +1,000 0.86% 26,166,674
2020-03-19 2020-03-17 3.180 9,021,991 -7,000 0.86% 28,689,931
2020-03-17 2020-03-13 3.600 9,028,991 +21,000 0.86% 32,504,368
2020-03-16 2020-03-12 3.450 9,007,991 -1,000 0.85% 31,077,569
2020-03-13 2020-03-11 3.800 9,008,991 -1,500 0.85% 34,234,166
2020-03-12 2020-03-10 3.830 9,010,491 +500 0.85% 34,510,181
2020-03-10 2020-03-06 3.800 9,009,991 -11,000 0.85% 34,237,966
2020-03-09 2020-03-05 3.810 9,020,991 -3,500 0.86% 34,369,976
2020-03-06 2020-03-04 4.000 9,024,491 -15,000 0.86% 36,097,964
2020-03-05 2020-03-03 4.050 9,039,491 -4,000 0.86% 36,609,939
2020-03-04 2020-03-02 4.050 9,043,491 +228,000 0.86% 36,626,139
2020-03-03 2020-02-28 4.000 8,815,491 -3,000 0.84% 35,261,964
2020-03-02 2020-02-27 4.080 8,818,491 -2,500 0.84% 35,979,443
2020-02-25 2020-02-21 4.200 8,820,991 +46,000 0.84% 37,048,162
2020-02-19 2020-02-17 4.500 8,774,991 +1,000 0.83% 39,487,460
2020-02-18 2020-02-14 4.570 8,773,991 -1,000 0.83% 40,097,139
2020-02-14 2020-02-12 4.600 8,774,991 -1,500 0.83% 40,364,959
2020-02-13 2020-02-11 4.640 8,776,491 +500 0.83% 40,722,918
2020-02-12 2020-02-10 4.670 8,775,991 +1,000 0.83% 40,983,878
2020-02-11 2020-02-07 4.650 8,774,991 -2,000 0.83% 40,803,708
2020-02-10 2020-02-06 4.660 8,776,991 -6,500 0.83% 40,900,778
2020-02-07 2020-02-05 4.700 8,783,491 +3,000 0.83% 41,282,408
2020-02-06 2020-02-04 4.800 8,780,491 -5,000 0.83% 42,146,357
2020-02-05 2020-02-03 4.910 8,785,491 -1,000 0.83% 43,136,761
2020-02-04 2020-01-31 4.780 8,786,491 +5,500 0.83% 41,999,427
2020-01-31 2020-01-29 4.800 8,780,991 -500 0.83% 42,148,757
2020-01-30 2020-01-24 4.950 8,781,491 -7,500 0.83% 43,468,380
2020-01-29 2020-01-22 4.900 8,788,991 +1,500 0.83% 43,066,056
2020-01-22 2020-01-20 4.800 8,787,491 -2,000 0.83% 42,179,957
2020-01-21 2020-01-17 4.800 8,789,491 +1,000 0.83% 42,189,557
2020-01-20 2020-01-16 4.800 8,788,491 +2,500 0.83% 42,184,757
2020-01-17 2020-01-15 4.810 8,785,991 +1,000 0.83% 42,260,617
2020-01-16 2020-01-14 4.810 8,784,991 -6,000 0.83% 42,255,807
2020-01-15 2020-01-13 4.780 8,790,991 -3,500 0.83% 42,020,937
2020-01-14 2020-01-10 4.710 8,794,491 -3,000 0.83% 41,422,053
2020-01-13 2020-01-09 4.840 8,797,491 +3,500 0.83% 42,579,856
2020-01-10 2020-01-08 4.860 8,793,991 -4,000 0.83% 42,738,796
2020-01-09 2020-01-07 4.950 8,797,991 -4,500 0.83% 43,550,055
2020-01-08 2020-01-06 4.990 8,802,491 -4,000 0.83% 43,924,430
2020-01-06 2020-01-02 4.980 8,806,491 +13,500 0.83% 43,856,325
2020-01-03 2019-12-31 5.010 8,792,991 +3,500 0.83% 44,052,885
2019-12-30 2019-12-24 5.080 8,789,491 +2,500 0.83% 44,650,614
2019-12-27 2019-12-20 4.920 8,786,991 +5,500 0.83% 43,231,996
2019-12-23 2019-12-19 4.900 8,781,491 +5,500 0.83% 43,029,306
2019-12-20 2019-12-18 5.040 8,775,991 +6,000 0.83% 44,230,995
2019-12-19 2019-12-17 5.100 8,769,991 +4,500 0.83% 44,726,954
2019-12-18 2019-12-16 5.100 8,765,491 +1,000 0.83% 44,704,004
2019-12-16 2019-12-12 5.060 8,764,491 -3,500 0.83% 44,348,324
2019-12-13 2019-12-11 5.130 8,767,991 -12,000 0.83% 44,979,794
2019-12-11 2019-12-09 5.000 8,779,991 +15,500 0.83% 43,899,955
2019-12-05 2019-12-03 4.980 8,764,491 -40,000 0.83% 43,647,165
2019-12-03 2019-11-29 5.160 8,804,491 +38,000 0.83% 45,431,174
2019-12-02 2019-11-28 5.030 8,766,491 -57,500 0.83% 44,095,450
2019-11-29 2019-11-27 5.150 8,823,991 -14,500 0.84% 45,443,554
2019-11-28 2019-11-26 5.420 8,838,491 +59,000 0.84% 47,904,621
2019-11-27 2019-11-25 4.980 8,779,491 -9,500 0.83% 43,721,865
2019-11-26 2019-11-22 5.010 8,788,991 +15,000 0.83% 44,032,845
2019-11-21 2019-11-19 5.230 8,773,991 +75,000 0.83% 45,887,973
2019-11-20 2019-11-18 5.350 8,698,991 +92,500 0.82% 46,539,602
2019-11-18 2019-11-14 4.120 8,606,491 +7,500 0.82% 35,458,743
2019-11-08 2019-11-06 6.900 8,598,991 -7,964 0.82% 59,333,038
2019-11-07 2019-11-05 6.880 8,606,955 +1,964 0.82% 59,215,850
2019-11-06 2019-11-04 7.000 8,604,991 +6,000 0.82% 60,234,937
2019-11-01 2019-10-30 6.900 8,598,991 -971 0.82% 59,333,038
2019-10-31 2019-10-29 6.900 8,599,962 +971 0.82% 59,339,738
2019-10-30 2019-10-28 6.930 8,598,991 -239 0.82% 59,591,008
2019-10-29 2019-10-25 6.930 8,599,230 +239 0.82% 59,592,664
2019-10-09 2019-10-04 6.880 8,598,991 -1,000 0.82% 59,161,058
2019-10-03 2019-09-30 7.020 8,599,991 -1,000 0.82% 60,371,937
2019-10-02 2019-09-27 7.150 8,600,991 +1,000 0.82% 61,497,086
2019-09-30 2019-09-26 7.020 8,599,991 -14,683 0.82% 60,371,937
2019-09-27 2019-09-25 7.150 8,614,674 -500 0.82% 61,594,919
2019-09-26 2019-09-24 6.990 8,615,174 -4,500 0.82% 60,220,066
2019-09-25 2019-09-23 6.840 8,619,674 +4,000 0.82% 58,958,570
2019-09-20 2019-09-18 6.900 8,615,674 -2,609 0.82% 59,448,151
2019-09-19 2019-09-17 6.850 8,618,283 -29,395 0.82% 59,035,239
2019-09-18 2019-09-16 6.800 8,647,678 -29,140 0.82% 58,804,210
2019-09-17 2019-09-13 6.800 8,676,818 -7,505 0.82% 59,002,362
2019-09-16 2019-09-12 6.800 8,684,323 -49,668 0.82% 59,053,396
2019-09-02 2019-08-29 6.800 8,733,991 -228,200 0.83% 59,391,139
2019-08-27 2019-08-23 6.800 8,962,191 -2,527 0.85% 60,942,899
2019-08-26 2019-08-22 6.800 8,964,718 -5,973 0.85% 60,960,082
2019-08-22 2019-08-20 6.800 8,970,691 +8,500 0.85% 61,000,699
2019-08-14 2019-08-12 6.900 8,962,191 +135,000 0.85% 61,839,118
2019-08-13 2019-08-09 7.000 8,827,191 -1,465 0.84% 61,790,337
2019-08-12 2019-08-08 6.950 8,828,656 -51,970 0.84% 61,359,159
2019-08-09 2019-08-07 7.000 8,880,626 -50,219 0.84% 62,164,382
2019-08-08 2019-08-06 6.900 8,930,845 -2,846 0.85% 61,622,830
2019-08-06 2019-08-02 7.000 8,933,691 +6,500 0.85% 62,535,837
2019-08-05 2019-08-01 7.000 8,927,191 +112,970 0.85% 62,490,337
2019-08-02 2019-07-31 7.000 8,814,221 +109,030 0.84% 61,699,547
2019-07-24 2019-07-22 6.900 8,705,191 -562 0.83% 60,065,818
2019-07-23 2019-07-19 6.890 8,705,753 -1,938 0.83% 59,982,638
2019-07-19 2019-07-17 6.870 8,707,691 +2,500 0.83% 59,821,837
2019-07-16 2019-07-12 7.000 8,705,191 -1,281 0.83% 60,936,337
2019-07-15 2019-07-11 6.920 8,706,472 -719 0.83% 60,248,786
2019-07-12 2019-07-10 6.850 8,707,191 +500 0.83% 59,644,258
2019-07-11 2019-07-09 6.900 8,706,691 +500 0.83% 60,076,168
2019-07-04 2019-07-02 6.980 8,706,191 +1,000 0.83% 60,769,213
2019-07-02 2019-06-27 6.950 8,705,191 -41,544 0.83% 60,501,077
2019-06-27 2019-06-25 6.930 8,746,735 -38,433 0.83% 60,614,874
2019-06-26 2019-06-24 6.960 8,785,168 -18,793 0.83% 61,144,769
2019-06-21 2019-06-19 7.100 8,803,961 -500 0.83% 62,508,123
2019-06-20 2019-06-18 7.030 8,804,461 -3,209,730 0.83% 61,895,361
2019-06-18 2019-06-14 7.000 12,014,191 +6,000 1.14% 84,099,337
2019-06-17 2019-06-13 7.000 12,008,191 +3,281,902 1.14% 84,057,337
2019-06-14 2019-06-12 7.000 8,726,289 -8,000 0.83% 61,084,023
2019-06-13 2019-06-11 7.010 8,734,289 -10,500 0.83% 61,227,366
2019-06-12 2019-06-10 7.010 8,744,789 +2,000 0.83% 61,300,971
2019-06-10 2019-06-05 6.970 8,742,789 +10,500 0.83% 60,937,239
2019-06-06 2019-06-04 7.040 8,732,289 -1,500 0.83% 61,475,315
2019-06-05 2019-06-03 7.050 8,733,789 -500 0.83% 61,573,212
2019-06-04 2019-05-31 7.010 8,734,289 -26,500 0.83% 61,227,366
2019-06-03 2019-05-30 6.920 8,760,789 +1,500 0.83% 60,624,660
2019-05-31 2019-05-29 6.910 8,759,289 +19,000 0.83% 60,526,687
2019-05-29 2019-05-27 6.900 8,740,289 -1,000 0.83% 60,307,994
2019-05-27 2019-05-23 6.880 8,741,289 -7,500 0.83% 60,140,068
2019-05-23 2019-05-21 7.090 8,748,789 +106,232 0.83% 62,028,914
2019-05-22 2019-05-20 7.370 8,642,557 +8,000 0.82% 63,695,645
2019-05-21 2019-05-17 6.900 8,634,557 -19,500 0.82% 59,578,443
2019-05-20 2019-05-16 6.540 8,654,057 -13,500 0.82% 56,597,533
2019-05-17 2019-05-15 7.010 8,667,557 +12,000 0.82% 60,759,575
2019-05-16 2019-05-14 7.000 8,655,557 -9,000 0.82% 60,588,899
2019-05-15 2019-05-10 6.900 8,664,557 -479,152 0.82% 59,785,443
2019-05-14 2019-05-09 6.900 9,143,709 +41,000 0.87% 63,091,592
2019-05-10 2019-05-08 6.960 9,102,709 -1,000 0.86% 63,354,855
2019-05-09 2019-05-07 6.990 9,103,709 +36,500 0.86% 63,634,926
2019-05-08 2019-05-06 7.000 9,067,209 -13,500 0.86% 63,470,463
2019-05-07 2019-05-03 7.050 9,080,709 -23,000 0.86% 64,018,998
2019-05-06 2019-05-02 7.100 9,103,709 -500 0.86% 64,636,334
2019-05-02 2019-04-29 7.050 9,104,209 +26,500 0.86% 64,184,673
2019-04-30 2019-04-26 7.100 9,077,709 +255,577 0.86% 64,451,734
2019-04-29 2019-04-25 7.050 8,822,132 -269,577 0.84% 62,196,031
2019-04-26 2019-04-24 7.010 9,091,709 +14,500 0.86% 63,732,880
2019-04-24 2019-04-18 7.310 9,077,209 -2,500 0.86% 66,354,398
2019-04-18 2019-04-16 7.480 9,079,709 +472,581 0.86% 67,916,223
2019-04-17 2019-04-15 7.460 8,607,128 -500 0.82% 64,209,175
2019-04-16 2019-04-12 7.380 8,607,628 +500 0.82% 63,524,295
2019-04-15 2019-04-11 7.360 8,607,128 -6,000 0.82% 63,348,462
2019-04-10 2019-04-08 7.370 8,613,128 -465,081 0.82% 63,478,753
2019-04-04 2019-04-02 7.760 9,078,209 +438,328 0.86% 70,446,902
2019-04-03 2019-04-01 7.800 8,639,881 +9,000 0.82% 67,391,072
2019-04-02 2019-03-29 7.720 8,630,881 -915,000 0.82% 66,630,401
2019-04-01 2019-03-28 7.400 9,545,881 +6,500 0.90% 70,639,519
2019-03-29 2019-03-27 7.330 9,539,381 +3,500 0.90% 69,923,663
2019-03-28 2019-03-26 7.930 9,535,881 -132,125 0.90% 75,619,536
2019-03-27 2019-03-25 7.910 9,668,006 +5,000 0.92% 76,473,927
2019-03-26 2019-03-22 7.600 9,663,006 +900,000 0.92% 73,438,846
2019-03-21 2019-03-19 7.870 8,763,006 -2,500 0.83% 68,964,857
2019-03-20 2019-03-18 8.100 8,765,506 +2,500 0.83% 71,000,599
2019-03-15 2019-03-13 8.290 8,763,006 -1,000 0.83% 72,645,320
2019-03-14 2019-03-12 8.530 8,764,006 -1,000 0.83% 74,756,971
2019-03-13 2019-03-11 8.600 8,765,006 +2,000 0.83% 75,379,052
2019-03-12 2019-03-08 8.600 8,763,006 +6,500 0.83% 75,361,852
2019-03-11 2019-03-07 8.890 8,756,506 +500 0.83% 77,845,338
2019-03-08 2019-03-06 8.830 8,756,006 +6,500 0.83% 77,315,533
2019-03-07 2019-03-05 8.850 8,749,506 +1,000 0.83% 77,433,128
2019-03-06 2019-03-04 8.880 8,748,506 +11,500 0.83% 77,686,733
2019-03-05 2019-03-01 8.880 8,737,006 +1,500 0.83% 77,584,613
2019-03-04 2019-02-28 8.900 8,735,506 -470,330 0.83% 77,746,003
2019-03-01 2019-02-27 8.910 9,205,836 +456,692 0.87% 82,023,999
2019-02-28 2019-02-26 8.800 8,749,144 +58,500 0.83% 76,992,467
2019-02-27 2019-02-25 8.560 8,690,644 -2,118,395 0.82% 74,391,913
2019-02-26 2019-02-22 8.120 10,809,039 +10,500 1.02% 87,769,397
2019-02-25 2019-02-21 8.180 10,798,539 +2,200,000 1.02% 88,332,049
2019-02-22 2019-02-20 8.200 8,598,539 -10,500 0.82% 70,508,020
2019-02-21 2019-02-19 8.200 8,609,039 +3,500 0.82% 70,594,120
2019-02-20 2019-02-18 8.150 8,605,539 +7,000 0.82% 70,135,143
2019-02-14 2019-02-12 8.300 8,598,539 -5,500 0.82% 71,367,874
2019-01-24 2019-01-22 8.300 8,604,039 -1,000 0.82% 71,413,524
2019-01-17 2019-01-15 8.300 8,605,039 +6,500 0.82% 71,421,824
2019-01-02 2018-12-27 8.000 8,598,539 -500 0.82% 68,788,312
2018-12-28 2018-12-24 8.410 8,599,039 +500 0.82% 72,317,918
2018-12-18 2018-12-14 8.280 8,598,539 -2,000 0.82% 71,195,903
2018-12-17 2018-12-13 8.290 8,600,539 -4,500 0.82% 71,298,468
2018-12-12 2018-12-10 8.090 8,605,039 +3,000 0.82% 69,614,766
2018-12-11 2018-12-07 8.260 8,602,039 -9,000 0.82% 71,052,842
2018-12-10 2018-12-06 8.240 8,611,039 +500 0.82% 70,954,961
2018-12-07 2018-12-05 8.130 8,610,539 +500 0.82% 70,003,682
2018-12-06 2018-12-04 8.250 8,610,039 -500 0.82% 71,032,822
2018-12-05 2018-12-03 8.250 8,610,539 +8,000 0.82% 71,036,947
2018-12-03 2018-11-29 8.000 8,602,539 +500 0.82% 68,820,312
2018-11-28 2018-11-26 7.950 8,602,039 -4,500 0.82% 68,386,210
2018-11-27 2018-11-23 8.170 8,606,539 -4,500 0.82% 70,315,424
2018-11-23 2018-11-21 8.000 8,611,039 -1,000 0.82% 68,888,312
2018-11-21 2018-11-19 7.930 8,612,039 -13,000 0.82% 68,293,469
2018-11-20 2018-11-16 7.880 8,625,039 +500 0.82% 67,965,307
2018-11-19 2018-11-15 7.690 8,624,539 -2,000 0.82% 66,322,705
2018-11-16 2018-11-14 7.460 8,626,539 +5,500 0.82% 64,353,981
2018-11-15 2018-11-13 7.590 8,621,039 -6,500 0.82% 65,433,686
2018-11-14 2018-11-12 7.870 8,627,539 +7,500 0.82% 67,898,732
2018-11-13 2018-11-09 7.760 8,620,039 +2,500 0.82% 66,891,503
2018-11-09 2018-11-07 7.910 8,617,539 -7,500 0.82% 68,164,733
2018-11-08 2018-11-06 7.750 8,625,039 -3,000 0.82% 66,844,052
2018-11-07 2018-11-05 7.750 8,628,039 +3,000 0.82% 66,867,302
2018-11-06 2018-11-02 7.650 8,625,039 -6,500 0.82% 65,981,548
2018-11-05 2018-11-01 7.440 8,631,539 -10,000 0.82% 64,218,650
2018-11-02 2018-10-31 6.960 8,641,539 -1,000 0.82% 60,145,111
2018-10-31 2018-10-29 6.680 8,642,539 +19,000 0.82% 57,732,161
2018-10-30 2018-10-26 6.810 8,623,539 +5,000 0.82% 58,726,301
2018-10-26 2018-10-24 7.200 8,618,539 -33,500 0.82% 62,053,481
2018-10-25 2018-10-23 7.520 8,652,039 +9,000 0.82% 65,063,333
2018-10-24 2018-10-22 7.830 8,643,039 +500 0.82% 67,674,995
2018-10-23 2018-10-19 7.500 8,642,539 -21,000 0.82% 64,819,042
2018-10-22 2018-10-18 7.550 8,663,539 +8,599,539 0.82% 65,409,719
2018-10-16 2018-10-12 7.170 64,000 +10,000 0.01% 458,880
2018-10-15 2018-10-11 7.020 54,000 -44,500 0.01% 379,080
2018-10-12 2018-10-10 7.750 98,500 +14,000 0.01% 763,375
2018-10-11 2018-10-09 7.670 84,500 -22,000 0.01% 648,115
2018-10-10 2018-10-08 7.540 106,500 +17,000 0.01% 803,010
2018-10-09 2018-10-05 8.380 89,500 -2,000 0.01% 750,010
2018-10-08 2018-10-04 8.530 91,500 -2,000 0.01% 780,495
2018-10-05 2018-10-03 8.790 93,500 -42,500 0.01% 821,865
2018-10-04 2018-10-02 8.280 136,000 -24,500 0.01% 1,126,080
2018-10-03 2018-09-28 8.270 160,500 +155,000 0.02% 1,327,335
2018-10-02 2018-09-27 7.820 5,500 +5,000 0.00% 43,010
2018-09-28 2018-09-26 7.390 500 -3,000 0.00% 3,695
2018-09-27 2018-09-24 7.350 3,500 -2,500 0.00% 25,725
2018-09-26 2018-09-21 7.790 6,000 +6,000 0.00% 46,740
2018-09-18 2018-09-14 8.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top