History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 12,924,613 | +0 | 1.22% | 53,637,144 |
| 2025-10-13 | 2025-10-09 | 4.530 | 12,924,613 | +0 | 1.22% | 58,548,497 |
| 2025-10-10 | 2025-10-08 | 4.840 | 12,924,613 | -2,500 | 1.22% | 62,555,127 |
| 2025-10-09 | 2025-10-06 | 4.840 | 12,927,113 | -23,500 | 1.22% | 62,567,227 |
| 2025-10-08 | 2025-10-03 | 4.860 | 12,950,613 | +10,500 | 1.23% | 62,939,979 |
| 2025-10-06 | 2025-10-02 | 4.790 | 12,940,113 | -205,000 | 1.22% | 61,983,141 |
| 2025-10-03 | 2025-09-30 | 4.320 | 13,145,113 | -137,500 | 1.24% | 56,786,888 |
| 2025-10-02 | 2025-09-29 | 4.000 | 13,282,613 | +410,000 | 1.26% | 53,130,452 |
| 2025-09-30 | 2025-09-26 | 3.850 | 12,872,613 | +3,500 | 1.22% | 49,559,560 |
| 2025-09-29 | 2025-09-25 | 4.000 | 12,869,113 | +52,000 | 1.22% | 51,476,452 |
| 2025-09-26 | 2025-09-24 | 4.200 | 12,817,113 | -9,000 | 1.21% | 53,831,875 |
| 2025-09-25 | 2025-09-23 | 4.090 | 12,826,113 | +426,500 | 1.21% | 52,458,802 |
| 2025-09-24 | 2025-09-22 | 4.250 | 12,399,613 | -39,000 | 1.17% | 52,698,355 |
| 2025-09-23 | 2025-09-19 | 4.270 | 12,438,613 | +28,000 | 1.18% | 53,112,878 |
| 2025-09-22 | 2025-09-18 | 4.170 | 12,410,613 | -29,000 | 1.18% | 51,752,256 |
| 2025-09-19 | 2025-09-17 | 4.180 | 12,439,613 | +20,500 | 1.18% | 51,997,582 |
| 2025-09-18 | 2025-09-16 | 4.260 | 12,419,113 | +150,000 | 1.18% | 52,905,421 |
| 2025-09-17 | 2025-09-15 | 4.320 | 12,269,113 | -27,000 | 1.16% | 53,002,568 |
| 2025-09-16 | 2025-09-12 | 4.270 | 12,296,113 | -113,500 | 1.16% | 52,504,403 |
| 2025-09-15 | 2025-09-11 | 4.190 | 12,409,613 | +25,500 | 1.17% | 51,996,278 |
| 2025-09-12 | 2025-09-10 | 4.210 | 12,384,113 | +1,000 | 1.17% | 52,137,116 |
| 2025-09-11 | 2025-09-09 | 4.370 | 12,383,113 | +369,000 | 1.17% | 54,114,204 |
| 2025-09-10 | 2025-09-08 | 4.400 | 12,014,113 | +71,500 | 1.14% | 52,862,097 |
| 2025-09-09 | 2025-09-05 | 4.490 | 11,942,613 | +72,500 | 1.13% | 53,622,332 |
| 2025-09-08 | 2025-09-04 | 4.590 | 11,870,113 | -379,500 | 1.12% | 54,483,819 |
| 2025-09-05 | 2025-09-03 | 4.000 | 12,249,613 | +138,500 | 1.16% | 48,998,452 |
| 2025-09-04 | 2025-09-02 | 3.760 | 12,111,113 | -12,000 | 1.15% | 45,537,785 |
| 2025-09-03 | 2025-09-01 | 3.740 | 12,123,113 | +515,498 | 1.15% | 45,340,443 |
| 2025-09-02 | 2025-08-29 | 3.430 | 11,607,615 | +8,000 | 1.10% | 39,814,119 |
| 2025-09-01 | 2025-08-28 | 3.190 | 11,599,615 | +430,000 | 1.10% | 37,002,772 |
| 2025-08-29 | 2025-08-27 | 3.410 | 11,169,615 | +323,500 | 1.06% | 38,088,387 |
| 2025-08-28 | 2025-08-26 | 3.600 | 10,846,115 | +53,000 | 1.03% | 39,046,014 |
| 2025-08-26 | 2025-08-22 | 3.470 | 10,793,115 | -259,500 | 1.02% | 37,452,109 |
| 2025-08-25 | 2025-08-21 | 3.550 | 11,052,615 | -14,000 | 1.05% | 39,236,783 |
| 2025-08-22 | 2025-08-20 | 3.620 | 11,066,615 | -70,000 | 1.05% | 40,061,146 |
| 2025-08-21 | 2025-08-19 | 3.640 | 11,136,615 | -113,000 | 1.05% | 40,537,279 |
| 2025-08-20 | 2025-08-18 | 3.790 | 11,249,615 | -85,000 | 1.07% | 42,636,041 |
| 2025-08-19 | 2025-08-15 | 3.490 | 11,334,615 | -50,000 | 1.07% | 39,557,806 |
| 2025-08-18 | 2025-08-14 | 3.450 | 11,384,615 | -50,000 | 1.08% | 39,276,922 |
| 2025-08-15 | 2025-08-13 | 3.310 | 11,434,615 | +12,000 | 1.08% | 37,848,576 |
| 2025-08-14 | 2025-08-12 | 3.160 | 11,422,615 | +19,500 | 1.08% | 36,095,463 |
| 2025-08-13 | 2025-08-11 | 3.110 | 11,403,115 | +448,000 | 1.08% | 35,463,688 |
| 2025-08-12 | 2025-08-08 | 3.130 | 10,955,115 | -36,848 | 1.04% | 34,289,510 |
| 2025-08-11 | 2025-08-07 | 3.150 | 10,991,963 | -5,000 | 1.04% | 34,624,683 |
| 2025-08-08 | 2025-08-06 | 3.270 | 10,996,963 | +180,000 | 1.04% | 35,960,069 |
| 2025-08-07 | 2025-08-05 | 3.460 | 10,816,963 | +416,500 | 1.02% | 37,426,692 |
| 2025-08-06 | 2025-08-04 | 3.220 | 10,400,463 | +30,000 | 0.98% | 33,489,491 |
| 2025-08-05 | 2025-08-01 | 3.210 | 10,370,463 | -81,000 | 0.98% | 33,289,186 |
| 2025-08-04 | 2025-07-31 | 3.310 | 10,451,463 | +55,000 | 0.99% | 34,594,343 |
| 2025-08-01 | 2025-07-30 | 3.680 | 10,396,463 | +246,000 | 0.98% | 38,258,984 |
| 2025-07-31 | 2025-07-29 | 3.910 | 10,150,463 | +231,000 | 0.96% | 39,688,310 |
| 2025-07-30 | 2025-07-28 | 3.870 | 9,919,463 | -60,000 | 0.94% | 38,388,322 |
| 2025-07-29 | 2025-07-25 | 3.830 | 9,979,463 | -105,000 | 0.95% | 38,221,343 |
| 2025-07-28 | 2025-07-24 | 3.830 | 10,084,463 | -8,000 | 0.96% | 38,623,493 |
| 2025-07-25 | 2025-07-23 | 3.890 | 10,092,463 | -290,000 | 0.96% | 39,259,681 |
| 2025-07-24 | 2025-07-22 | 3.900 | 10,382,463 | +144,000 | 0.98% | 40,491,606 |
| 2025-07-23 | 2025-07-21 | 3.960 | 10,238,463 | +112,000 | 0.97% | 40,544,313 |
| 2025-07-22 | 2025-07-18 | 4.050 | 10,126,463 | +113,500 | 0.96% | 41,012,175 |
| 2025-07-21 | 2025-07-17 | 4.070 | 10,012,963 | +63,000 | 0.95% | 40,752,759 |
| 2025-07-18 | 2025-07-16 | 3.840 | 9,949,963 | +71,000 | 0.94% | 38,207,858 |
| 2025-07-17 | 2025-07-15 | 3.780 | 9,878,963 | +150,000 | 0.94% | 37,342,480 |
| 2025-07-16 | 2025-07-14 | 3.640 | 9,728,963 | +132,498 | 0.92% | 35,413,425 |
| 2025-07-15 | 2025-07-11 | 3.290 | 9,596,465 | +85,500 | 0.91% | 31,572,370 |
| 2025-07-14 | 2025-07-10 | 3.430 | 9,510,965 | +151,500 | 0.90% | 32,622,610 |
| 2025-07-11 | 2025-07-09 | 3.490 | 9,359,465 | +346,500 | 0.89% | 32,664,533 |
| 2025-07-10 | 2025-07-08 | 3.360 | 9,012,965 | +50,000 | 0.85% | 30,283,562 |
| 2025-07-09 | 2025-07-07 | 3.160 | 8,962,965 | -269,500 | 0.85% | 28,322,969 |
| 2025-07-08 | 2025-07-04 | 3.130 | 9,232,465 | -36,000 | 0.87% | 28,897,615 |
| 2025-07-07 | 2025-07-03 | 3.180 | 9,268,465 | +172,500 | 0.88% | 29,473,719 |
| 2025-07-04 | 2025-07-02 | 3.100 | 9,095,965 | +24,000 | 0.86% | 28,197,492 |
| 2025-07-02 | 2025-06-27 | 2.910 | 9,071,965 | +86,000 | 0.86% | 26,399,418 |
| 2025-06-30 | 2025-06-26 | 2.840 | 8,985,965 | +42,500 | 0.85% | 25,520,141 |
| 2025-06-27 | 2025-06-25 | 2.910 | 8,943,465 | -11,000 | 0.85% | 26,025,483 |
| 2025-06-26 | 2025-06-24 | 2.850 | 8,954,465 | +70,000 | 0.85% | 25,520,225 |
| 2025-06-25 | 2025-06-23 | 2.850 | 8,884,465 | -3,500 | 0.84% | 25,320,725 |
| 2025-06-24 | 2025-06-20 | 2.810 | 8,887,965 | +10,500 | 0.84% | 24,975,182 |
| 2025-06-23 | 2025-06-19 | 2.710 | 8,877,465 | +10,000 | 0.84% | 24,057,930 |
| 2025-06-20 | 2025-06-18 | 2.990 | 8,867,465 | +16,000 | 0.84% | 26,513,720 |
| 2025-06-19 | 2025-06-17 | 2.920 | 8,851,465 | +23,000 | 0.84% | 25,846,278 |
| 2025-06-18 | 2025-06-16 | 3.140 | 8,828,465 | +47,488 | 0.84% | 27,721,380 |
| 2025-06-17 | 2025-06-13 | 3.060 | 8,780,977 | +15,500 | 0.83% | 26,869,790 |
| 2025-06-13 | 2025-06-11 | 3.280 | 8,765,477 | +1,000 | 0.83% | 28,750,765 |
| 2025-06-12 | 2025-06-10 | 3.300 | 8,764,477 | -803,000 | 0.83% | 28,922,774 |
| 2025-06-11 | 2025-06-09 | 3.300 | 9,567,477 | +6,500 | 0.91% | 31,572,674 |
| 2025-06-10 | 2025-06-06 | 3.200 | 9,560,977 | +3,000 | 0.91% | 30,595,126 |
| 2025-06-09 | 2025-06-05 | 3.000 | 9,557,977 | +4,000 | 0.91% | 28,673,931 |
| 2025-06-06 | 2025-06-04 | 3.030 | 9,553,977 | -6,997 | 0.91% | 28,948,550 |
| 2025-06-02 | 2025-05-29 | 2.830 | 9,560,974 | -10,000 | 0.91% | 27,057,556 |
| 2025-05-29 | 2025-05-27 | 2.530 | 9,570,974 | -138,000 | 0.91% | 24,214,564 |
| 2025-05-28 | 2025-05-26 | 2.300 | 9,708,974 | +372,000 | 0.92% | 22,330,640 |
| 2025-05-27 | 2025-05-23 | 2.250 | 9,336,974 | -318,000 | 0.88% | 21,008,192 |
| 2025-05-26 | 2025-05-22 | 2.200 | 9,654,974 | -1,105,500 | 0.91% | 21,240,943 |
| 2025-05-23 | 2025-05-21 | 2.210 | 10,760,474 | -1,296,500 | 1.02% | 23,780,648 |
| 2025-05-22 | 2025-05-20 | 2.200 | 12,056,974 | -90,000 | 1.14% | 26,525,343 |
| 2025-05-21 | 2025-05-19 | 2.190 | 12,146,974 | +464,000 | 1.15% | 26,601,873 |
| 2025-05-20 | 2025-05-16 | 2.090 | 11,682,974 | +4,500 | 1.11% | 24,417,416 |
| 2025-05-19 | 2025-05-15 | 2.060 | 11,678,474 | -500 | 1.11% | 24,057,656 |
| 2025-05-16 | 2025-05-14 | 1.990 | 11,678,974 | +10,000 | 1.11% | 23,241,158 |
| 2025-05-15 | 2025-05-13 | 1.950 | 11,668,974 | -916,500 | 1.11% | 22,754,499 |
| 2025-05-14 | 2025-05-12 | 1.930 | 12,585,474 | -272,500 | 1.19% | 24,289,965 |
| 2025-05-13 | 2025-05-09 | 2.120 | 12,857,974 | -30,000 | 1.22% | 27,258,905 |
| 2025-05-08 | 2025-05-06 | 2.220 | 12,887,974 | -40,000 | 1.22% | 28,611,302 |
| 2025-05-07 | 2025-05-02 | 2.240 | 12,927,974 | -25,000 | 1.22% | 28,958,662 |
| 2025-05-02 | 2025-04-29 | 2.220 | 12,952,974 | -10,000 | 1.23% | 28,755,602 |
| 2025-04-29 | 2025-04-25 | 2.250 | 12,962,974 | +3,000 | 1.23% | 29,166,692 |
| 2025-04-28 | 2025-04-24 | 2.290 | 12,959,974 | -150,000 | 1.23% | 29,678,340 |
| 2025-04-25 | 2025-04-23 | 2.140 | 13,109,974 | -95,005 | 1.24% | 28,055,344 |
| 2025-04-24 | 2025-04-22 | 1.990 | 13,204,979 | -20,000 | 1.25% | 26,277,908 |
| 2025-04-23 | 2025-04-17 | 1.930 | 13,224,979 | +50,000 | 1.25% | 25,524,209 |
| 2025-04-17 | 2025-04-15 | 2.050 | 13,174,979 | +20,992 | 1.25% | 27,008,707 |
| 2025-04-16 | 2025-04-14 | 2.040 | 13,153,987 | +40,000 | 1.25% | 26,834,133 |
| 2025-04-15 | 2025-04-11 | 2.040 | 13,113,987 | -10,976 | 1.24% | 26,752,533 |
| 2025-04-14 | 2025-04-10 | 1.980 | 13,124,963 | +30,000 | 1.24% | 25,987,427 |
| 2025-04-11 | 2025-04-09 | 1.870 | 13,094,963 | +15,000 | 1.24% | 24,487,581 |
| 2025-04-10 | 2025-04-08 | 1.920 | 13,079,963 | +34,000 | 1.24% | 25,113,529 |
| 2025-04-09 | 2025-04-07 | 1.840 | 13,045,963 | -434,500 | 1.24% | 24,004,572 |
| 2025-04-08 | 2025-04-03 | 2.260 | 13,480,463 | -2,093,025 | 1.28% | 30,465,846 |
| 2025-04-07 | 2025-04-02 | 2.380 | 15,573,488 | -687,012 | 1.48% | 37,064,901 |
| 2025-04-03 | 2025-04-01 | 2.520 | 16,260,500 | -48,000 | 1.54% | 40,976,460 |
| 2025-04-02 | 2025-03-31 | 2.440 | 16,308,500 | +140,000 | 1.54% | 39,792,740 |
| 2025-04-01 | 2025-03-28 | 2.480 | 16,168,500 | +10,000 | 1.53% | 40,097,880 |
| 2025-03-31 | 2025-03-27 | 2.580 | 16,158,500 | +43,000 | 1.53% | 41,688,930 |
| 2025-03-28 | 2025-03-26 | 2.440 | 16,115,500 | -10,000 | 1.53% | 39,321,820 |
| 2025-03-27 | 2025-03-25 | 2.420 | 16,125,500 | -110,000 | 1.53% | 39,023,710 |
| 2025-03-25 | 2025-03-21 | 2.180 | 16,235,500 | -10,000 | 1.54% | 35,393,390 |
| 2025-03-21 | 2025-03-19 | 2.330 | 16,245,500 | -10,000 | 1.54% | 37,852,015 |
| 2025-03-20 | 2025-03-18 | 2.380 | 16,255,500 | -10,000 | 1.54% | 38,688,090 |
| 2025-03-19 | 2025-03-17 | 2.470 | 16,265,500 | -74,000 | 1.54% | 40,175,785 |
| 2025-03-18 | 2025-03-14 | 2.350 | 16,339,500 | -10,000 | 1.55% | 38,397,825 |
| 2025-03-17 | 2025-03-13 | 2.340 | 16,349,500 | -515,000 | 1.55% | 38,257,830 |
| 2025-03-14 | 2025-03-12 | 2.350 | 16,864,500 | -655,500 | 1.60% | 39,631,575 |
| 2025-03-13 | 2025-03-11 | 2.400 | 17,520,000 | -289,000 | 1.66% | 42,048,000 |
| 2025-03-12 | 2025-03-10 | 2.230 | 17,809,000 | -261,000 | 1.69% | 39,714,070 |
| 2025-03-11 | 2025-03-07 | 2.360 | 18,070,000 | -20,000 | 1.71% | 42,645,200 |
| 2025-03-10 | 2025-03-06 | 2.290 | 18,090,000 | +640,000 | 1.71% | 41,426,100 |
| 2025-03-07 | 2025-03-05 | 2.440 | 17,450,000 | -33,000 | 1.65% | 42,578,000 |
| 2025-03-06 | 2025-03-04 | 1.930 | 17,483,000 | +86,500 | 1.66% | 33,742,190 |
| 2025-03-05 | 2025-03-03 | 1.950 | 17,396,500 | +253,500 | 1.65% | 33,923,175 |
| 2025-03-04 | 2025-02-28 | 1.910 | 17,143,000 | -40,000 | 1.62% | 32,743,130 |
| 2025-03-03 | 2025-02-27 | 2.050 | 17,183,000 | -40,000 | 1.63% | 35,225,150 |
| 2025-02-28 | 2025-02-26 | 2.100 | 17,223,000 | -40,000 | 1.63% | 36,168,300 |
| 2025-02-27 | 2025-02-25 | 1.980 | 17,263,000 | -36,500 | 1.64% | 34,180,740 |
| 2025-02-26 | 2025-02-24 | 2.040 | 17,299,500 | -668,000 | 1.64% | 35,290,980 |
| 2025-02-25 | 2025-02-21 | 2.350 | 17,967,500 | -130,000 | 1.70% | 42,223,625 |
| 2025-02-24 | 2025-02-20 | 2.200 | 18,097,500 | -61,500 | 1.71% | 39,814,500 |
| 2025-02-21 | 2025-02-19 | 2.190 | 18,159,000 | -1,242,000 | 1.72% | 39,768,210 |
| 2025-02-20 | 2025-02-18 | 1.700 | 19,401,000 | -299,000 | 1.84% | 32,981,700 |
| 2025-02-19 | 2025-02-17 | 1.710 | 19,700,000 | -356,500 | 1.87% | 33,687,000 |
| 2025-02-18 | 2025-02-14 | 1.670 | 20,056,500 | +87,500 | 1.90% | 33,494,355 |
| 2025-02-17 | 2025-02-13 | 1.470 | 19,969,000 | -20,000 | 1.89% | 29,354,430 |
| 2025-02-14 | 2025-02-12 | 1.530 | 19,989,000 | +30,000 | 1.89% | 30,583,170 |
| 2025-02-13 | 2025-02-11 | 1.540 | 19,959,000 | -20,000 | 1.89% | 30,736,860 |
| 2025-02-12 | 2025-02-10 | 1.580 | 19,979,000 | -20,000 | 1.89% | 31,566,820 |
| 2025-02-11 | 2025-02-07 | 1.520 | 19,999,000 | +170,000 | 1.89% | 30,398,480 |
| 2025-02-10 | 2025-02-06 | 1.560 | 19,829,000 | -20,000 | 1.88% | 30,933,240 |
| 2025-02-07 | 2025-02-05 | 1.530 | 19,849,000 | -20,000 | 1.88% | 30,368,970 |
| 2025-02-04 | 2025-01-28 | 1.530 | 19,869,000 | -120,000 | 1.88% | 30,399,570 |
| 2025-02-03 | 2025-01-24 | 1.470 | 19,989,000 | -90,000 | 1.89% | 29,383,830 |
| 2025-01-27 | 2025-01-23 | 1.420 | 20,079,000 | +43,500 | 1.90% | 28,512,180 |
| 2025-01-24 | 2025-01-22 | 1.400 | 20,035,500 | -28,500 | 1.90% | 28,049,700 |
| 2025-01-23 | 2025-01-21 | 1.370 | 20,064,000 | -20,000 | 1.90% | 27,487,680 |
| 2025-01-22 | 2025-01-20 | 1.380 | 20,084,000 | -20,000 | 1.90% | 27,715,920 |
| 2025-01-21 | 2025-01-17 | 1.350 | 20,104,000 | +15,000 | 1.90% | 27,140,400 |
| 2025-01-20 | 2025-01-16 | 1.310 | 20,089,000 | +20,000 | 1.90% | 26,316,590 |
| 2025-01-17 | 2025-01-15 | 1.300 | 20,069,000 | -20,000 | 1.90% | 26,089,700 |
| 2025-01-16 | 2025-01-14 | 1.330 | 20,089,000 | -20,000 | 1.90% | 26,718,370 |
| 2025-01-14 | 2025-01-10 | 1.310 | 20,109,000 | -20,000 | 1.91% | 26,342,790 |
| 2025-01-10 | 2025-01-08 | 1.380 | 20,129,000 | -20,000 | 1.91% | 27,778,020 |
| 2025-01-09 | 2025-01-07 | 1.360 | 20,149,000 | -20,000 | 1.91% | 27,402,640 |
| 2025-01-08 | 2025-01-06 | 1.400 | 20,169,000 | -20,000 | 1.91% | 28,236,600 |
| 2025-01-07 | 2025-01-03 | 1.450 | 20,189,000 | -20,000 | 1.91% | 29,274,050 |
| 2025-01-06 | 2025-01-02 | 1.450 | 20,209,000 | -36,000 | 1.91% | 29,303,050 |
| 2025-01-03 | 2024-12-31 | 1.460 | 20,245,000 | -30,000 | 1.92% | 29,557,700 |
| 2025-01-02 | 2024-12-27 | 1.510 | 20,275,000 | -10,000 | 1.92% | 30,615,250 |
| 2024-12-30 | 2024-12-24 | 1.510 | 20,285,000 | +10,000 | 1.92% | 30,630,350 |
| 2024-12-27 | 2024-12-20 | 1.530 | 20,275,000 | -20,000 | 1.92% | 31,020,750 |
| 2024-12-23 | 2024-12-19 | 1.460 | 20,295,000 | -20,000 | 1.92% | 29,630,700 |
| 2024-12-20 | 2024-12-18 | 1.450 | 20,315,000 | -20,000 | 1.92% | 29,456,750 |
| 2024-12-19 | 2024-12-17 | 1.440 | 20,335,000 | -20,000 | 1.93% | 29,282,400 |
| 2024-12-18 | 2024-12-16 | 1.460 | 20,355,000 | -20,000 | 1.93% | 29,718,300 |
| 2024-12-17 | 2024-12-13 | 1.500 | 20,375,000 | -30,000 | 1.93% | 30,562,500 |
| 2024-12-16 | 2024-12-12 | 1.490 | 20,405,000 | -30,000 | 1.93% | 30,403,450 |
| 2024-12-13 | 2024-12-11 | 1.510 | 20,435,000 | -30,000 | 1.94% | 30,856,850 |
| 2024-12-12 | 2024-12-10 | 1.470 | 20,465,000 | -30,000 | 1.94% | 30,083,550 |
| 2024-12-11 | 2024-12-09 | 1.460 | 20,495,000 | +30,000 | 1.94% | 29,922,700 |
| 2024-12-10 | 2024-12-06 | 1.440 | 20,465,000 | -10,000 | 1.94% | 29,469,600 |
| 2024-12-09 | 2024-12-05 | 1.440 | 20,475,000 | -50,000 | 1.94% | 29,484,000 |
| 2024-12-06 | 2024-12-04 | 1.400 | 20,525,000 | -30,000 | 1.94% | 28,735,000 |
| 2024-12-05 | 2024-12-03 | 1.400 | 20,555,000 | -30,000 | 1.95% | 28,777,000 |
| 2024-12-04 | 2024-12-02 | 1.390 | 20,585,000 | -30,000 | 1.95% | 28,613,150 |
| 2024-12-03 | 2024-11-29 | 1.410 | 20,615,000 | -10,000 | 1.95% | 29,067,150 |
| 2024-12-02 | 2024-11-28 | 1.390 | 20,625,000 | -30,000 | 1.95% | 28,668,750 |
| 2024-11-29 | 2024-11-27 | 1.410 | 20,655,000 | -26,000 | 1.96% | 29,123,550 |
| 2024-11-28 | 2024-11-26 | 1.320 | 20,681,000 | -20,000 | 1.96% | 27,298,920 |
| 2024-11-27 | 2024-11-25 | 1.300 | 20,701,000 | +20,000 | 1.96% | 26,911,300 |
| 2024-11-26 | 2024-11-22 | 1.320 | 20,681,000 | +385,000 | 1.96% | 27,298,920 |
| 2024-11-25 | 2024-11-21 | 1.560 | 20,296,000 | -70,000 | 1.92% | 31,661,760 |
| 2024-11-22 | 2024-11-20 | 1.560 | 20,366,000 | -10,000 | 1.93% | 31,770,960 |
| 2024-11-21 | 2024-11-19 | 1.530 | 20,376,000 | +31,000 | 1.93% | 31,175,280 |
| 2024-11-20 | 2024-11-18 | 1.630 | 20,345,000 | -10,000 | 1.93% | 33,162,350 |
| 2024-11-19 | 2024-11-15 | 1.600 | 20,355,000 | -10,000 | 1.93% | 32,568,000 |
| 2024-11-18 | 2024-11-14 | 1.670 | 20,365,000 | -10,000 | 1.93% | 34,009,550 |
| 2024-11-15 | 2024-11-13 | 1.710 | 20,375,000 | -10,000 | 1.93% | 34,841,250 |
| 2024-11-14 | 2024-11-12 | 1.770 | 20,385,000 | -10,000 | 1.93% | 36,081,450 |
| 2024-11-13 | 2024-11-11 | 1.790 | 20,395,000 | -10,000 | 1.93% | 36,507,050 |
| 2024-11-12 | 2024-11-08 | 1.800 | 20,405,000 | +294,000 | 1.93% | 36,729,000 |
| 2024-11-11 | 2024-11-07 | 1.710 | 20,111,000 | +306,000 | 1.91% | 34,389,810 |
| 2024-11-08 | 2024-11-06 | 1.660 | 19,805,000 | +392,000 | 1.88% | 32,876,300 |
| 2024-11-07 | 2024-11-05 | 1.740 | 19,413,000 | +664,000 | 1.84% | 33,778,620 |
| 2024-11-06 | 2024-11-04 | 1.760 | 18,749,000 | +332,000 | 1.78% | 32,998,240 |
| 2024-11-05 | 2024-11-01 | 1.730 | 18,417,000 | +1,499,500 | 1.74% | 31,861,410 |
| 2024-11-04 | 2024-10-31 | 1.730 | 16,917,500 | +958,000 | 1.60% | 29,267,275 |
| 2024-11-01 | 2024-10-30 | 1.720 | 15,959,500 | +1,950,500 | 1.51% | 27,450,340 |
| 2024-10-31 | 2024-10-29 | 1.760 | 14,009,000 | +115,000 | 1.33% | 24,655,840 |
| 2024-10-30 | 2024-10-28 | 1.720 | 13,894,000 | -50,000 | 1.32% | 23,897,680 |
| 2024-10-29 | 2024-10-25 | 1.750 | 13,944,000 | +207,000 | 1.32% | 24,402,000 |
| 2024-10-28 | 2024-10-24 | 1.610 | 13,737,000 | +300,000 | 1.30% | 22,116,570 |
| 2024-10-25 | 2024-10-23 | 1.580 | 13,437,000 | -10,000 | 1.27% | 21,230,460 |
| 2024-10-24 | 2024-10-22 | 1.540 | 13,447,000 | -10,000 | 1.27% | 20,708,380 |
| 2024-10-23 | 2024-10-21 | 1.530 | 13,457,000 | -38,500 | 1.27% | 20,589,210 |
| 2024-10-22 | 2024-10-18 | 1.520 | 13,495,500 | -10,000 | 1.28% | 20,513,160 |
| 2024-10-21 | 2024-10-17 | 1.430 | 13,505,500 | -10,000 | 1.28% | 19,312,865 |
| 2024-10-18 | 2024-10-16 | 1.430 | 13,515,500 | -20,000 | 1.28% | 19,327,165 |
| 2024-10-17 | 2024-10-15 | 1.430 | 13,535,500 | -10,000 | 1.28% | 19,355,765 |
| 2024-10-16 | 2024-10-14 | 1.420 | 13,545,500 | -20,000 | 1.28% | 19,234,610 |
| 2024-10-14 | 2024-10-09 | 1.340 | 13,565,500 | -407,000 | 1.29% | 18,177,770 |
| 2024-10-10 | 2024-10-08 | 1.380 | 13,972,500 | -30,000 | 1.32% | 19,282,050 |
| 2024-10-09 | 2024-10-07 | 1.450 | 14,002,500 | -25,000 | 1.33% | 20,303,625 |
| 2024-10-08 | 2024-10-04 | 1.340 | 14,027,500 | -68,000 | 1.33% | 18,796,850 |
| 2024-10-07 | 2024-10-03 | 1.270 | 14,095,500 | +213,500 | 1.34% | 17,901,285 |
| 2024-10-04 | 2024-10-02 | 1.340 | 13,882,000 | +181,500 | 1.32% | 18,601,880 |
| 2024-10-03 | 2024-09-30 | 1.320 | 13,700,500 | +30,000 | 1.30% | 18,084,660 |
| 2024-10-02 | 2024-09-27 | 1.320 | 13,670,500 | +161,500 | 1.30% | 18,045,060 |
| 2024-09-30 | 2024-09-26 | 1.220 | 13,509,000 | -10,000 | 1.28% | 16,480,980 |
| 2024-09-27 | 2024-09-25 | 1.180 | 13,519,000 | -10,000 | 1.28% | 15,952,420 |
| 2024-09-26 | 2024-09-24 | 1.190 | 13,529,000 | +10,000 | 1.28% | 16,099,510 |
| 2024-09-25 | 2024-09-23 | 1.170 | 13,519,000 | -25,000 | 1.28% | 15,817,230 |
| 2024-09-24 | 2024-09-20 | 1.150 | 13,544,000 | +10,000 | 1.28% | 15,575,600 |
| 2024-09-23 | 2024-09-19 | 1.190 | 13,534,000 | -10,000 | 1.28% | 16,105,460 |
| 2024-09-17 | 2024-09-13 | 1.200 | 13,544,000 | -20,000 | 1.28% | 16,252,800 |
| 2024-09-16 | 2024-09-12 | 1.200 | 13,564,000 | -10,000 | 1.28% | 16,276,800 |
| 2024-09-13 | 2024-09-11 | 1.140 | 13,574,000 | -130,000 | 1.29% | 15,474,360 |
| 2024-09-12 | 2024-09-10 | 1.170 | 13,704,000 | -10,000 | 1.30% | 16,033,680 |
| 2024-09-11 | 2024-09-09 | 1.180 | 13,714,000 | -10,000 | 1.30% | 16,182,520 |
| 2024-09-10 | 2024-09-05 | 1.200 | 13,724,000 | -20,000 | 1.30% | 16,468,800 |
| 2024-09-09 | 2024-09-04 | 1.180 | 13,744,000 | +491,500 | 1.30% | 16,217,920 |
| 2024-09-05 | 2024-09-03 | 1.080 | 13,252,500 | -27,500 | 1.26% | 14,312,700 |
| 2024-09-04 | 2024-09-02 | 1.110 | 13,280,000 | -10,000 | 1.26% | 14,740,800 |
| 2024-09-03 | 2024-08-30 | 1.150 | 13,290,000 | +60,000 | 1.26% | 15,283,500 |
| 2024-09-02 | 2024-08-29 | 1.300 | 13,230,000 | +500 | 1.25% | 17,199,000 |
| 2024-08-30 | 2024-08-28 | 1.290 | 13,229,500 | -20,000 | 1.25% | 17,066,055 |
| 2024-08-29 | 2024-08-27 | 1.310 | 13,249,500 | +15,000 | 1.26% | 17,356,845 |
| 2024-08-28 | 2024-08-26 | 1.240 | 13,234,500 | +34,500 | 1.25% | 16,410,780 |
| 2024-08-21 | 2024-08-19 | 1.220 | 13,200,000 | +60,000 | 1.25% | 16,104,000 |
| 2024-08-20 | 2024-08-16 | 1.260 | 13,140,000 | +30,000 | 1.24% | 16,556,400 |
| 2024-08-16 | 2024-08-14 | 1.210 | 13,110,000 | +10,000 | 1.24% | 15,863,100 |
| 2024-08-13 | 2024-08-09 | 1.160 | 13,100,000 | +20,000 | 1.24% | 15,196,000 |
| 2024-08-05 | 2024-08-01 | 1.240 | 13,080,000 | +10,000 | 1.24% | 16,219,200 |
| 2024-07-31 | 2024-07-29 | 1.280 | 13,070,000 | +10,000 | 1.24% | 16,729,600 |
| 2024-07-23 | 2024-07-19 | 1.210 | 13,060,000 | +111,500 | 1.24% | 15,802,600 |
| 2024-07-11 | 2024-07-09 | 1.500 | 12,948,500 | +8,500 | 1.23% | 19,422,750 |
| 2024-07-05 | 2024-07-03 | 1.510 | 12,940,000 | +30,000 | 1.23% | 19,539,400 |
| 2024-06-27 | 2024-06-25 | 1.580 | 12,910,000 | -24,000 | 1.22% | 20,397,800 |
| 2024-06-21 | 2024-06-19 | 1.660 | 12,934,000 | +20,000 | 1.23% | 21,470,440 |
| 2024-06-20 | 2024-06-18 | 1.740 | 12,914,000 | -95,000 | 1.22% | 22,470,360 |
| 2024-06-19 | 2024-06-17 | 1.720 | 13,009,000 | -68,000 | 1.23% | 22,375,480 |
| 2024-06-18 | 2024-06-14 | 1.580 | 13,077,000 | +12,000 | 1.24% | 20,661,660 |
| 2024-05-29 | 2024-05-27 | 1.450 | 13,065,000 | +20,000 | 1.24% | 18,944,250 |
| 2024-05-28 | 2024-05-24 | 1.560 | 13,045,000 | +10,000 | 1.24% | 20,350,200 |
| 2024-05-22 | 2024-05-20 | 1.610 | 13,035,000 | -10,000 | 1.23% | 20,986,350 |
| 2024-05-21 | 2024-05-17 | 1.570 | 13,045,000 | -20,000 | 1.24% | 20,480,650 |
| 2024-05-20 | 2024-05-16 | 1.560 | 13,065,000 | -25,000 | 1.24% | 20,381,400 |
| 2024-05-17 | 2024-05-14 | 1.530 | 13,090,000 | +30,000 | 1.24% | 20,027,700 |
| 2024-05-14 | 2024-05-10 | 1.520 | 13,060,000 | +50,000 | 1.24% | 19,851,200 |
| 2024-05-08 | 2024-05-06 | 1.610 | 13,010,000 | -10,000 | 1.23% | 20,946,100 |
| 2024-05-03 | 2024-04-30 | 1.590 | 13,020,000 | -6,000 | 1.23% | 20,701,800 |
| 2024-05-02 | 2024-04-29 | 1.640 | 13,026,000 | -50,000 | 1.23% | 21,362,640 |
| 2024-04-30 | 2024-04-26 | 1.620 | 13,076,000 | -6,000 | 1.24% | 21,183,120 |
| 2024-04-26 | 2024-04-24 | 1.590 | 13,082,000 | -20,000 | 1.24% | 20,800,380 |
| 2024-04-24 | 2024-04-22 | 1.590 | 13,102,000 | -13,000 | 1.24% | 20,832,180 |
| 2024-04-16 | 2024-04-12 | 1.570 | 13,115,000 | +4,000 | 1.24% | 20,590,550 |
| 2024-04-15 | 2024-04-11 | 1.660 | 13,111,000 | -20,000 | 1.24% | 21,764,260 |
| 2024-04-12 | 2024-04-10 | 1.620 | 13,131,000 | -99,000 | 1.24% | 21,272,220 |
| 2024-04-09 | 2024-04-05 | 1.300 | 13,230,000 | +10,000 | 1.25% | 17,199,000 |
| 2024-04-08 | 2024-04-03 | 1.370 | 13,220,000 | +21,000 | 1.25% | 18,111,400 |
| 2024-04-05 | 2024-04-02 | 1.450 | 13,199,000 | +51,000 | 1.25% | 19,138,550 |
| 2024-04-03 | 2024-03-28 | 1.470 | 13,148,000 | +733,000 | 1.25% | 19,327,560 |
| 2024-04-02 | 2024-03-27 | 1.490 | 12,415,000 | +10,000 | 1.18% | 18,498,350 |
| 2024-03-28 | 2024-03-26 | 1.530 | 12,405,000 | +17,000 | 1.18% | 18,979,650 |
| 2024-03-25 | 2024-03-21 | 1.580 | 12,388,000 | +4,000 | 1.17% | 19,573,040 |
| 2024-03-19 | 2024-03-15 | 1.550 | 12,384,000 | +3,000 | 1.17% | 19,195,200 |
| 2024-03-13 | 2024-03-11 | 1.570 | 12,381,000 | +10,000 | 1.17% | 19,438,170 |
| 2024-03-11 | 2024-03-07 | 1.550 | 12,371,000 | +10,000 | 1.17% | 19,175,050 |
| 2024-03-08 | 2024-03-06 | 1.580 | 12,361,000 | +15,000 | 1.17% | 19,530,380 |
| 2024-03-04 | 2024-02-29 | 1.570 | 12,346,000 | +10,000 | 1.17% | 19,383,220 |
| 2024-02-28 | 2024-02-26 | 1.600 | 12,336,000 | -58,000 | 1.17% | 19,737,600 |
| 2024-02-23 | 2024-02-21 | 1.540 | 12,394,000 | -119,000 | 1.17% | 19,086,760 |
| 2024-02-22 | 2024-02-20 | 1.490 | 12,513,000 | +10,000 | 1.19% | 18,644,370 |
| 2024-02-20 | 2024-02-16 | 1.700 | 12,503,000 | +25,000 | 1.18% | 21,255,100 |
| 2024-02-19 | 2024-02-15 | 1.580 | 12,478,000 | +22,000 | 1.18% | 19,715,240 |
| 2024-02-16 | 2024-02-14 | 1.580 | 12,456,000 | -3,000 | 1.18% | 19,680,480 |
| 2024-02-15 | 2024-02-09 | 1.580 | 12,459,000 | +39,500 | 1.18% | 19,685,220 |
| 2024-02-14 | 2024-02-07 | 1.600 | 12,419,500 | +40,000 | 1.18% | 19,871,200 |
| 2024-02-08 | 2024-02-06 | 1.680 | 12,379,500 | +10,000 | 1.17% | 20,797,560 |
| 2024-02-07 | 2024-02-05 | 1.600 | 12,369,500 | +55,000 | 1.17% | 19,791,200 |
| 2024-02-06 | 2024-02-02 | 1.660 | 12,314,500 | +50,000 | 1.17% | 20,442,070 |
| 2024-02-05 | 2024-02-01 | 1.700 | 12,264,500 | +30,000 | 1.16% | 20,849,650 |
| 2024-02-02 | 2024-01-31 | 1.710 | 12,234,500 | +25,000 | 1.16% | 20,920,995 |
| 2024-02-01 | 2024-01-30 | 1.740 | 12,209,500 | +25,000 | 1.16% | 21,244,530 |
| 2024-01-30 | 2024-01-26 | 1.880 | 12,184,500 | +10,000 | 1.15% | 22,906,860 |
| 2024-01-29 | 2024-01-25 | 1.990 | 12,174,500 | -50,000 | 1.15% | 24,227,255 |
| 2024-01-22 | 2024-01-18 | 2.050 | 12,224,500 | +2,000 | 1.16% | 25,060,225 |
| 2024-01-19 | 2024-01-17 | 2.040 | 12,222,500 | -6,500 | 1.16% | 24,933,900 |
| 2024-01-16 | 2024-01-12 | 2.220 | 12,229,000 | -211,000 | 1.16% | 27,148,380 |
| 2024-01-11 | 2024-01-09 | 2.300 | 12,440,000 | +90,000 | 1.18% | 28,612,000 |
| 2024-01-10 | 2024-01-08 | 2.270 | 12,350,000 | +19,000 | 1.17% | 28,034,500 |
| 2024-01-09 | 2024-01-05 | 2.360 | 12,331,000 | +6,000 | 1.17% | 29,101,160 |
| 2024-01-08 | 2024-01-04 | 2.450 | 12,325,000 | -50,000 | 1.17% | 30,196,250 |
| 2024-01-05 | 2024-01-03 | 2.260 | 12,375,000 | -2,000 | 1.17% | 27,967,500 |
| 2024-01-04 | 2024-01-02 | 2.050 | 12,377,000 | -10,000 | 1.17% | 25,372,850 |
| 2024-01-03 | 2023-12-29 | 1.970 | 12,387,000 | -10,000 | 1.17% | 24,402,390 |
| 2023-12-29 | 2023-12-27 | 1.900 | 12,397,000 | +10,000 | 1.17% | 23,554,300 |
| 2023-12-22 | 2023-12-20 | 1.830 | 12,387,000 | +25,000 | 1.17% | 22,668,210 |
| 2023-12-20 | 2023-12-18 | 2.000 | 12,362,000 | -20,000 | 1.17% | 24,724,000 |
| 2023-12-19 | 2023-12-15 | 2.030 | 12,382,000 | +36,000 | 1.17% | 25,135,460 |
| 2023-12-18 | 2023-12-14 | 2.150 | 12,346,000 | -62,000 | 1.17% | 26,543,900 |
| 2023-12-15 | 2023-12-13 | 2.200 | 12,408,000 | +25,000 | 1.18% | 27,297,600 |
| 2023-12-14 | 2023-12-12 | 2.600 | 12,383,000 | -32,500 | 1.17% | 32,195,800 |
| 2023-12-13 | 2023-12-11 | 2.360 | 12,415,500 | -22,000 | 1.18% | 29,300,580 |
| 2023-12-12 | 2023-12-08 | 2.250 | 12,437,500 | -11,000 | 1.18% | 27,984,375 |
| 2023-12-11 | 2023-12-07 | 2.160 | 12,448,500 | -55,000 | 1.18% | 26,888,760 |
| 2023-12-07 | 2023-12-05 | 2.100 | 12,503,500 | -3,000 | 1.18% | 26,257,350 |
| 2023-12-05 | 2023-12-01 | 2.020 | 12,506,500 | -100,000 | 1.18% | 25,263,130 |
| 2023-12-04 | 2023-11-30 | 1.910 | 12,606,500 | -10,000 | 1.19% | 24,078,415 |
| 2023-12-01 | 2023-11-29 | 1.780 | 12,616,500 | +10,000 | 1.20% | 22,457,370 |
| 2023-11-30 | 2023-11-28 | 1.850 | 12,606,500 | +272,000 | 1.19% | 23,322,025 |
| 2023-11-28 | 2023-11-24 | 1.930 | 12,334,500 | +16,500 | 1.17% | 23,805,585 |
| 2023-11-27 | 2023-11-23 | 1.920 | 12,318,000 | +54,000 | 1.17% | 23,650,560 |
| 2023-11-24 | 2023-11-22 | 1.870 | 12,264,000 | -4,500 | 1.16% | 22,933,680 |
| 2023-11-23 | 2023-11-21 | 1.950 | 12,268,500 | +12,000 | 1.16% | 23,923,575 |
| 2023-11-22 | 2023-11-20 | 1.980 | 12,256,500 | -6,500 | 1.16% | 24,267,870 |
| 2023-11-21 | 2023-11-17 | 1.880 | 12,263,000 | +18,500 | 1.16% | 23,054,440 |
| 2023-11-10 | 2023-11-08 | 1.690 | 12,244,500 | +10,000 | 1.16% | 20,693,205 |
| 2023-11-08 | 2023-11-06 | 1.660 | 12,234,500 | -9,500 | 1.16% | 20,309,270 |
| 2023-11-01 | 2023-10-30 | 1.620 | 12,244,000 | -10,000 | 1.16% | 19,835,280 |
| 2023-10-24 | 2023-10-19 | 1.560 | 12,254,000 | -10,000 | 1.16% | 19,116,240 |
| 2023-10-20 | 2023-10-18 | 1.520 | 12,264,000 | +10,000 | 1.16% | 18,641,280 |
| 2023-10-18 | 2023-10-16 | 1.580 | 12,254,000 | +15,000 | 1.16% | 19,361,320 |
| 2023-10-13 | 2023-10-11 | 1.620 | 12,239,000 | -10,000 | 1.16% | 19,827,180 |
| 2023-10-10 | 2023-10-06 | 1.530 | 12,249,000 | +10,000 | 1.16% | 18,740,970 |
| 2023-10-09 | 2023-10-05 | 1.520 | 12,239,000 | +10,000 | 1.16% | 18,603,280 |
| 2023-10-03 | 2023-09-28 | 1.770 | 12,229,000 | -12,500 | 1.16% | 21,645,330 |
| 2023-09-29 | 2023-09-27 | 1.730 | 12,241,500 | -20,000 | 1.16% | 21,177,795 |
| 2023-09-28 | 2023-09-26 | 1.620 | 12,261,500 | +1,000 | 1.16% | 19,863,630 |
| 2023-09-27 | 2023-09-25 | 1.620 | 12,260,500 | +10,000 | 1.16% | 19,862,010 |
| 2023-09-22 | 2023-09-20 | 1.600 | 12,250,500 | +10,000 | 1.16% | 19,600,800 |
| 2023-09-21 | 2023-09-19 | 1.660 | 12,240,500 | +123,000 | 1.16% | 20,319,230 |
| 2023-09-20 | 2023-09-18 | 1.670 | 12,117,500 | -9,500 | 1.15% | 20,236,225 |
| 2023-09-18 | 2023-09-14 | 1.750 | 12,127,000 | -3,000 | 1.15% | 21,222,250 |
| 2023-09-14 | 2023-09-12 | 1.850 | 12,130,000 | -10,000 | 1.15% | 22,440,500 |
| 2023-09-13 | 2023-09-11 | 1.780 | 12,140,000 | -10,000 | 1.15% | 21,609,200 |
| 2023-09-11 | 2023-09-06 | 1.620 | 12,150,000 | +30,000 | 1.15% | 19,683,000 |
| 2023-09-07 | 2023-09-05 | 1.720 | 12,120,000 | +10,000 | 1.15% | 20,846,400 |
| 2023-09-06 | 2023-09-04 | 1.800 | 12,110,000 | +46,000 | 1.15% | 21,798,000 |
| 2023-09-05 | 2023-08-31 | 1.690 | 12,064,000 | +30,000 | 1.14% | 20,388,160 |
| 2023-09-04 | 2023-08-30 | 1.950 | 12,034,000 | +10,000 | 1.14% | 23,466,300 |
| 2023-08-31 | 2023-08-29 | 2.000 | 12,024,000 | -3,000 | 1.14% | 24,048,000 |
| 2023-08-30 | 2023-08-28 | 2.050 | 12,027,000 | -9,500 | 1.14% | 24,655,350 |
| 2023-08-29 | 2023-08-25 | 2.040 | 12,036,500 | +81,000 | 1.14% | 24,554,460 |
| 2023-08-28 | 2023-08-24 | 2.650 | 11,955,500 | -165,000 | 1.13% | 31,682,075 |
| 2023-08-25 | 2023-08-23 | 2.770 | 12,120,500 | -40,000 | 1.15% | 33,573,785 |
| 2023-08-24 | 2023-08-22 | 2.440 | 12,160,500 | -13,000 | 1.15% | 29,671,620 |
| 2023-08-23 | 2023-08-21 | 2.280 | 12,173,500 | -10,000 | 1.15% | 27,755,580 |
| 2023-08-21 | 2023-08-17 | 1.990 | 12,183,500 | -4,500 | 1.15% | 24,245,165 |
| 2023-08-18 | 2023-08-16 | 1.960 | 12,188,000 | -20,000 | 1.15% | 23,888,480 |
| 2023-08-14 | 2023-08-10 | 1.960 | 12,208,000 | -500 | 1.16% | 23,927,680 |
| 2023-08-10 | 2023-08-08 | 1.850 | 12,208,500 | -15,000 | 1.16% | 22,585,725 |
| 2023-08-09 | 2023-08-07 | 1.880 | 12,223,500 | +20,000 | 1.16% | 22,980,180 |
| 2023-08-08 | 2023-08-04 | 1.920 | 12,203,500 | +10,000 | 1.16% | 23,430,720 |
| 2023-08-07 | 2023-08-03 | 2.060 | 12,193,500 | -2,500 | 1.16% | 25,118,610 |
| 2023-08-02 | 2023-07-31 | 2.250 | 12,196,000 | +40,000 | 1.16% | 27,441,000 |
| 2023-07-28 | 2023-07-26 | 1.900 | 12,156,000 | +9,500 | 1.15% | 23,096,400 |
| 2023-07-24 | 2023-07-20 | 1.990 | 12,146,500 | +23,000 | 1.15% | 24,171,535 |
| 2023-07-21 | 2023-07-19 | 2.070 | 12,123,500 | -1,500 | 1.15% | 25,095,645 |
| 2023-07-18 | 2023-07-13 | 2.120 | 12,125,000 | -10,000 | 1.15% | 25,705,000 |
| 2023-07-14 | 2023-07-12 | 2.090 | 12,135,000 | +390,500 | 1.15% | 25,362,150 |
| 2023-07-13 | 2023-07-11 | 2.050 | 11,744,500 | +262,000 | 1.11% | 24,076,225 |
| 2023-07-12 | 2023-07-10 | 1.930 | 11,482,500 | +326,000 | 1.09% | 22,161,225 |
| 2023-07-11 | 2023-07-07 | 1.860 | 11,156,500 | +476,000 | 1.06% | 20,751,090 |
| 2023-07-10 | 2023-07-06 | 1.910 | 10,680,500 | +24,500 | 1.01% | 20,399,755 |
| 2023-07-07 | 2023-07-05 | 1.880 | 10,656,000 | +104,500 | 1.01% | 20,033,280 |
| 2023-07-06 | 2023-07-04 | 1.850 | 10,551,500 | -17,000 | 1.00% | 19,520,275 |
| 2023-07-04 | 2023-06-30 | 1.650 | 10,568,500 | +24,000 | 1.00% | 17,438,025 |
| 2023-07-03 | 2023-06-29 | 1.590 | 10,544,500 | +45,000 | 1.00% | 16,765,755 |
| 2023-06-30 | 2023-06-28 | 1.590 | 10,499,500 | +49,000 | 0.99% | 16,694,205 |
| 2023-06-27 | 2023-06-23 | 1.490 | 10,450,500 | +40,000 | 0.99% | 15,571,245 |
| 2023-06-26 | 2023-06-21 | 1.640 | 10,410,500 | +10,000 | 0.99% | 17,073,220 |
| 2023-06-23 | 2023-06-20 | 1.780 | 10,400,500 | +15,000 | 0.99% | 18,512,890 |
| 2023-06-21 | 2023-06-19 | 1.830 | 10,385,500 | +43,500 | 0.98% | 19,005,465 |
| 2023-06-15 | 2023-06-13 | 1.800 | 10,342,000 | +46,500 | 0.98% | 18,615,600 |
| 2023-06-12 | 2023-06-08 | 1.820 | 10,295,500 | +10,000 | 0.98% | 18,737,810 |
| 2023-06-08 | 2023-06-06 | 1.900 | 10,285,500 | +10,000 | 0.97% | 19,542,450 |
| 2023-06-07 | 2023-06-05 | 1.980 | 10,275,500 | +82,000 | 0.97% | 20,345,490 |
| 2023-06-05 | 2023-06-01 | 2.050 | 10,193,500 | +5,000 | 0.97% | 20,896,675 |
| 2023-06-02 | 2023-05-31 | 1.850 | 10,188,500 | +25,000 | 0.97% | 18,848,725 |
| 2023-05-23 | 2023-05-19 | 2.320 | 10,163,500 | +20,000 | 0.96% | 23,579,320 |
| 2023-05-17 | 2023-05-15 | 2.470 | 10,143,500 | -212,000 | 0.96% | 25,054,445 |
| 2023-05-10 | 2023-05-08 | 2.830 | 10,355,500 | +10,000 | 0.98% | 29,306,065 |
| 2023-05-03 | 2023-04-28 | 3.050 | 10,345,500 | +10,000 | 0.98% | 31,553,775 |
| 2023-05-02 | 2023-04-27 | 3.010 | 10,335,500 | -78,500 | 0.98% | 31,109,855 |
| 2023-04-26 | 2023-04-24 | 3.200 | 10,414,000 | +20,000 | 0.99% | 33,324,800 |
| 2023-04-25 | 2023-04-21 | 3.310 | 10,394,000 | +60,000 | 0.98% | 34,404,140 |
| 2023-04-24 | 2023-04-20 | 3.280 | 10,334,000 | +60,000 | 0.98% | 33,895,520 |
| 2023-04-21 | 2023-04-19 | 3.440 | 10,274,000 | +78,000 | 0.97% | 35,342,560 |
| 2023-04-20 | 2023-04-18 | 3.500 | 10,196,000 | +60,000 | 0.97% | 35,686,000 |
| 2023-04-19 | 2023-04-17 | 3.390 | 10,136,000 | -210,000 | 0.96% | 34,361,040 |
| 2023-04-18 | 2023-04-14 | 3.550 | 10,346,000 | +80,000 | 0.98% | 36,728,300 |
| 2023-04-17 | 2023-04-13 | 3.500 | 10,266,000 | +80,000 | 0.97% | 35,931,000 |
| 2023-04-14 | 2023-04-12 | 3.560 | 10,186,000 | +80,000 | 0.96% | 36,262,160 |
| 2023-04-13 | 2023-04-11 | 3.660 | 10,106,000 | +90,000 | 0.96% | 36,987,960 |
| 2023-04-12 | 2023-04-06 | 3.850 | 10,016,000 | +388,000 | 0.95% | 38,561,600 |
| 2023-04-11 | 2023-04-04 | 3.680 | 9,628,000 | +314,500 | 0.91% | 35,431,040 |
| 2023-04-06 | 2023-04-03 | 3.560 | 9,313,500 | +157,500 | 0.88% | 33,156,060 |
| 2023-04-04 | 2023-03-31 | 3.620 | 9,156,000 | +100,000 | 0.87% | 33,144,720 |
| 2023-04-03 | 2023-03-30 | 3.520 | 9,056,000 | +100,000 | 0.86% | 31,877,120 |
| 2023-03-31 | 2023-03-29 | 3.350 | 8,956,000 | +92,000 | 0.85% | 30,002,600 |
| 2023-03-30 | 2023-03-28 | 3.200 | 8,864,000 | +100,000 | 0.84% | 28,364,800 |
| 2023-03-29 | 2023-03-27 | 3.180 | 8,764,000 | +100,000 | 0.83% | 27,869,520 |
| 2023-03-28 | 2023-03-24 | 3.280 | 8,664,000 | +148,000 | 0.82% | 28,417,920 |
| 2023-03-27 | 2023-03-23 | 3.330 | 8,516,000 | +140,000 | 0.81% | 28,358,280 |
| 2023-03-24 | 2023-03-22 | 3.350 | 8,376,000 | +140,000 | 0.79% | 28,059,600 |
| 2023-03-23 | 2023-03-21 | 3.500 | 8,236,000 | +140,000 | 0.78% | 28,826,000 |
| 2023-03-22 | 2023-03-20 | 3.320 | 8,096,000 | +140,000 | 0.77% | 26,878,720 |
| 2023-03-21 | 2023-03-17 | 3.570 | 7,956,000 | +100,000 | 0.75% | 28,402,920 |
| 2023-03-20 | 2023-03-16 | 3.400 | 7,856,000 | -40,500 | 0.74% | 26,710,400 |
| 2023-03-17 | 2023-03-15 | 3.650 | 7,896,500 | +345,500 | 0.75% | 28,822,225 |
| 2023-03-16 | 2023-03-14 | 3.520 | 7,551,000 | +90,000 | 0.72% | 26,579,520 |
| 2023-03-15 | 2023-03-13 | 3.620 | 7,461,000 | +60,000 | 0.71% | 27,008,820 |
| 2023-03-14 | 2023-03-10 | 3.700 | 7,401,000 | +93,000 | 0.70% | 27,383,700 |
| 2023-03-13 | 2023-03-09 | 3.760 | 7,308,000 | +70,000 | 0.69% | 27,478,080 |
| 2023-03-10 | 2023-03-08 | 3.750 | 7,238,000 | +80,000 | 0.69% | 27,142,500 |
| 2023-03-09 | 2023-03-07 | 3.810 | 7,158,000 | +300,500 | 0.68% | 27,271,980 |
| 2023-03-08 | 2023-03-06 | 4.000 | 6,857,500 | +69,000 | 0.65% | 27,430,000 |
| 2023-03-07 | 2023-03-03 | 4.140 | 6,788,500 | +40,000 | 0.64% | 28,104,390 |
| 2023-03-06 | 2023-03-02 | 4.140 | 6,748,500 | +82,500 | 0.64% | 27,938,790 |
| 2023-03-03 | 2023-03-01 | 4.140 | 6,666,000 | +33,500 | 0.63% | 27,597,240 |
| 2023-03-02 | 2023-02-28 | 4.060 | 6,632,500 | +40,000 | 0.63% | 26,927,950 |
| 2023-02-28 | 2023-02-24 | 4.060 | 6,592,500 | +50,000 | 0.62% | 26,765,550 |
| 2023-02-27 | 2023-02-23 | 4.140 | 6,542,500 | +47,000 | 0.62% | 27,085,950 |
| 2023-02-24 | 2023-02-22 | 4.150 | 6,495,500 | -257,000 | 0.62% | 26,956,325 |
| 2023-02-23 | 2023-02-21 | 4.150 | 6,752,500 | -112,000 | 0.64% | 28,022,875 |
| 2023-02-22 | 2023-02-20 | 4.300 | 6,864,500 | +401,500 | 0.65% | 29,517,350 |
| 2023-02-20 | 2023-02-16 | 4.370 | 6,463,000 | +287,500 | 0.61% | 28,243,310 |
| 2023-02-17 | 2023-02-15 | 4.180 | 6,175,500 | +25,000 | 0.59% | 25,813,590 |
| 2023-02-14 | 2023-02-10 | 4.510 | 6,150,500 | +71,000 | 0.58% | 27,738,755 |
| 2023-02-09 | 2023-02-07 | 4.750 | 6,079,500 | +20,000 | 0.58% | 28,877,625 |
| 2023-02-08 | 2023-02-06 | 4.600 | 6,059,500 | +287,500 | 0.57% | 27,873,700 |
| 2023-02-07 | 2023-02-03 | 4.940 | 5,772,000 | -10,000 | 0.55% | 28,513,680 |
| 2023-02-06 | 2023-02-02 | 4.830 | 5,782,000 | +21,500 | 0.55% | 27,927,060 |
| 2023-02-01 | 2023-01-30 | 4.500 | 5,760,500 | +10,000 | 0.55% | 25,922,250 |
| 2023-01-30 | 2023-01-26 | 4.680 | 5,750,500 | -2,000 | 0.54% | 26,912,340 |
| 2023-01-26 | 2023-01-19 | 4.300 | 5,752,500 | +6,000 | 0.54% | 24,735,750 |
| 2023-01-20 | 2023-01-18 | 4.530 | 5,746,500 | -12,000 | 0.54% | 26,031,645 |
| 2023-01-19 | 2023-01-17 | 4.420 | 5,758,500 | +10,000 | 0.55% | 25,452,570 |
| 2023-01-18 | 2023-01-16 | 4.600 | 5,748,500 | -15,500 | 0.54% | 26,443,100 |
| 2023-01-17 | 2023-01-13 | 4.160 | 5,764,000 | +12,000 | 0.55% | 23,978,240 |
| 2023-01-16 | 2023-01-12 | 3.850 | 5,752,000 | +17,000 | 0.54% | 22,145,200 |
| 2023-01-13 | 2023-01-11 | 4.080 | 5,735,000 | -74,000 | 0.54% | 23,398,800 |
| 2023-01-12 | 2023-01-10 | 4.220 | 5,809,000 | -60,000 | 0.55% | 24,513,980 |
| 2023-01-11 | 2023-01-09 | 4.130 | 5,869,000 | -25,000 | 0.56% | 24,238,970 |
| 2023-01-10 | 2023-01-06 | 4.160 | 5,894,000 | +334,000 | 0.56% | 24,519,040 |
| 2023-01-09 | 2023-01-05 | 4.000 | 5,560,000 | -405,870 | 0.53% | 22,240,000 |
| 2023-01-06 | 2023-01-04 | 3.720 | 5,965,870 | +105,378 | 0.57% | 22,193,036 |
| 2023-01-05 | 2023-01-03 | 3.700 | 5,860,492 | -193,000 | 0.56% | 21,683,820 |
| 2023-01-04 | 2022-12-30 | 3.740 | 6,053,492 | -266,000 | 0.57% | 22,640,060 |
| 2023-01-03 | 2022-12-29 | 3.690 | 6,319,492 | -58,000 | 0.60% | 23,318,925 |
| 2022-12-30 | 2022-12-28 | 3.660 | 6,377,492 | -581,000 | 0.60% | 23,341,621 |
| 2022-12-28 | 2022-12-22 | 3.790 | 6,958,492 | -243,000 | 0.66% | 26,372,685 |
| 2022-12-23 | 2022-12-21 | 3.850 | 7,201,492 | -211,000 | 0.68% | 27,725,744 |
| 2022-12-20 | 2022-12-16 | 3.870 | 7,412,492 | -500 | 0.70% | 28,686,344 |
| 2022-12-16 | 2022-12-14 | 4.000 | 7,412,992 | -30,500 | 0.70% | 29,651,968 |
| 2022-12-15 | 2022-12-13 | 3.950 | 7,443,492 | +141,500 | 0.71% | 29,401,793 |
| 2022-12-14 | 2022-12-12 | 3.840 | 7,301,992 | +434,000 | 0.69% | 28,039,649 |
| 2022-12-13 | 2022-12-09 | 4.000 | 6,867,992 | -169,500 | 0.65% | 27,471,968 |
| 2022-12-12 | 2022-12-08 | 3.970 | 7,037,492 | -531,000 | 0.67% | 27,938,843 |
| 2022-12-09 | 2022-12-07 | 3.690 | 7,568,492 | -530,500 | 0.72% | 27,927,735 |
| 2022-12-08 | 2022-12-06 | 3.890 | 8,098,992 | -568,000 | 0.77% | 31,505,079 |
| 2022-12-07 | 2022-12-05 | 3.920 | 8,666,992 | +535,000 | 0.82% | 33,974,609 |
| 2022-12-06 | 2022-12-02 | 3.900 | 8,131,992 | -447,500 | 0.77% | 31,714,769 |
| 2022-12-05 | 2022-12-01 | 3.470 | 8,579,492 | -710,000 | 0.81% | 29,770,837 |
| 2022-12-02 | 2022-11-30 | 3.410 | 9,289,492 | -470,000 | 0.88% | 31,677,168 |
| 2022-12-01 | 2022-11-29 | 3.620 | 9,759,492 | -218,500 | 0.92% | 35,329,361 |
| 2022-11-30 | 2022-11-28 | 3.240 | 9,977,992 | -452,000 | 0.95% | 32,328,694 |
| 2022-11-29 | 2022-11-25 | 3.000 | 10,429,992 | +274,500 | 0.99% | 31,289,976 |
| 2022-11-28 | 2022-11-24 | 2.740 | 10,155,492 | -8,000 | 0.96% | 27,826,048 |
| 2022-11-24 | 2022-11-22 | 2.720 | 10,163,492 | +10,000 | 0.96% | 27,644,698 |
| 2022-11-23 | 2022-11-21 | 2.970 | 10,153,492 | +325,000 | 0.96% | 30,155,871 |
| 2022-11-22 | 2022-11-18 | 2.990 | 9,828,492 | -752,366 | 0.93% | 29,387,191 |
| 2022-11-21 | 2022-11-17 | 3.000 | 10,580,858 | -360,003 | 1.00% | 31,742,574 |
| 2022-11-18 | 2022-11-16 | 3.000 | 10,940,861 | -466,009 | 1.04% | 32,822,583 |
| 2022-11-17 | 2022-11-15 | 3.080 | 11,406,870 | +14,000 | 1.08% | 35,133,160 |
| 2022-11-16 | 2022-11-14 | 3.180 | 11,392,870 | -595,000 | 1.08% | 36,229,327 |
| 2022-11-15 | 2022-11-11 | 2.880 | 11,987,870 | -312,500 | 1.14% | 34,525,066 |
| 2022-11-14 | 2022-11-10 | 2.860 | 12,300,370 | -327,000 | 1.17% | 35,179,058 |
| 2022-11-11 | 2022-11-09 | 2.760 | 12,627,370 | -3,000 | 1.20% | 34,851,541 |
| 2022-11-10 | 2022-11-08 | 2.770 | 12,630,370 | -640,000 | 1.20% | 34,986,125 |
| 2022-11-09 | 2022-11-07 | 2.850 | 13,270,370 | -532,000 | 1.26% | 37,820,554 |
| 2022-11-08 | 2022-11-04 | 2.760 | 13,802,370 | +15,000 | 1.31% | 38,094,541 |
| 2022-11-07 | 2022-11-03 | 2.550 | 13,787,370 | -10,000 | 1.31% | 35,157,794 |
| 2022-11-04 | 2022-11-02 | 2.650 | 13,797,370 | +24,000 | 1.31% | 36,563,030 |
| 2022-11-03 | 2022-11-01 | 2.140 | 13,773,370 | -260,500 | 1.30% | 29,475,012 |
| 2022-11-02 | 2022-10-31 | 2.120 | 14,033,870 | -469,000 | 1.33% | 29,751,804 |
| 2022-11-01 | 2022-10-28 | 2.020 | 14,502,870 | -56,500 | 1.37% | 29,295,797 |
| 2022-10-31 | 2022-10-27 | 2.070 | 14,559,370 | -161,500 | 1.38% | 30,137,896 |
| 2022-10-28 | 2022-10-26 | 2.070 | 14,720,870 | -190,500 | 1.39% | 30,472,201 |
| 2022-10-27 | 2022-10-25 | 1.960 | 14,911,370 | -13,500 | 1.41% | 29,226,285 |
| 2022-10-26 | 2022-10-24 | 2.180 | 14,924,870 | +35,000 | 1.41% | 32,536,217 |
| 2022-10-25 | 2022-10-21 | 2.340 | 14,889,870 | +208,000 | 1.41% | 34,842,296 |
| 2022-10-24 | 2022-10-20 | 2.420 | 14,681,870 | -8,000 | 1.39% | 35,530,125 |
| 2022-10-21 | 2022-10-19 | 2.420 | 14,689,870 | +19,000 | 1.39% | 35,549,485 |
| 2022-10-20 | 2022-10-18 | 2.430 | 14,670,870 | +339,700 | 1.39% | 35,650,214 |
| 2022-10-19 | 2022-10-17 | 2.320 | 14,331,170 | +5,500 | 1.36% | 33,248,314 |
| 2022-10-18 | 2022-10-14 | 2.380 | 14,325,670 | +73,000 | 1.36% | 34,095,095 |
| 2022-10-17 | 2022-10-13 | 2.680 | 14,252,670 | +209,500 | 1.35% | 38,197,156 |
| 2022-10-14 | 2022-10-12 | 2.300 | 14,043,170 | +71,500 | 1.33% | 32,299,291 |
| 2022-10-13 | 2022-10-11 | 2.410 | 13,971,670 | +124,000 | 1.32% | 33,671,725 |
| 2022-10-12 | 2022-10-10 | 2.990 | 13,847,670 | +80,000 | 1.31% | 41,404,533 |
| 2022-10-06 | 2022-10-03 | 3.720 | 13,767,670 | -10,000 | 1.30% | 51,215,732 |
| 2022-10-05 | 2022-09-30 | 3.660 | 13,777,670 | -10,000 | 1.31% | 50,426,272 |
| 2022-09-23 | 2022-09-21 | 4.300 | 13,787,670 | -36,000 | 1.31% | 59,286,981 |
| 2022-09-22 | 2022-09-20 | 4.140 | 13,823,670 | -47,000 | 1.31% | 57,229,994 |
| 2022-09-21 | 2022-09-19 | 4.240 | 13,870,670 | +20,000 | 1.31% | 58,811,641 |
| 2022-09-20 | 2022-09-16 | 4.500 | 13,850,670 | -2,000 | 1.31% | 62,328,015 |
| 2022-09-19 | 2022-09-15 | 4.490 | 13,852,670 | +36,000 | 1.31% | 62,198,488 |
| 2022-09-08 | 2022-09-06 | 3.670 | 13,816,670 | +7,500 | 1.31% | 50,707,179 |
| 2022-09-06 | 2022-09-02 | 3.830 | 13,809,170 | -306,200 | 1.31% | 52,889,121 |
| 2022-09-05 | 2022-09-01 | 3.820 | 14,115,370 | +15,000 | 1.34% | 53,920,713 |
| 2022-09-02 | 2022-08-31 | 3.960 | 14,100,370 | -4,500 | 1.34% | 55,837,465 |
| 2022-08-22 | 2022-08-18 | 3.970 | 14,104,870 | -218,000 | 1.34% | 55,996,334 |
| 2022-08-19 | 2022-08-17 | 4.000 | 14,322,870 | -220,000 | 1.36% | 57,291,480 |
| 2022-08-18 | 2022-08-16 | 3.950 | 14,542,870 | +42,751 | 1.38% | 57,444,336 |
| 2022-08-16 | 2022-08-12 | 3.810 | 14,500,119 | +500 | 1.37% | 55,245,453 |
| 2022-08-15 | 2022-08-11 | 3.930 | 14,499,619 | -743 | 1.37% | 56,983,503 |
| 2022-08-12 | 2022-08-10 | 3.940 | 14,500,362 | +228,749 | 1.37% | 57,131,426 |
| 2022-08-10 | 2022-08-08 | 3.810 | 14,271,613 | -10,000 | 1.35% | 54,374,846 |
| 2022-08-09 | 2022-08-05 | 3.790 | 14,281,613 | -19,729 | 1.35% | 54,127,313 |
| 2022-08-08 | 2022-08-04 | 3.630 | 14,301,342 | +232,749 | 1.36% | 51,913,871 |
| 2022-08-05 | 2022-08-03 | 3.580 | 14,068,593 | -33,000 | 1.33% | 50,365,563 |
| 2022-08-04 | 2022-08-02 | 3.600 | 14,101,593 | +19,750 | 1.34% | 50,765,735 |
| 2022-07-29 | 2022-07-27 | 4.000 | 14,081,843 | -500 | 1.33% | 56,327,372 |
| 2022-07-26 | 2022-07-22 | 3.980 | 14,082,343 | -7,000 | 1.33% | 56,047,725 |
| 2022-07-25 | 2022-07-21 | 3.970 | 14,089,343 | +224,000 | 1.34% | 55,934,692 |
| 2022-07-20 | 2022-07-18 | 4.000 | 13,865,343 | -4,000 | 1.31% | 55,461,372 |
| 2022-07-15 | 2022-07-13 | 3.700 | 13,869,343 | +3,000 | 1.31% | 51,316,569 |
| 2022-07-08 | 2022-07-06 | 3.780 | 13,866,343 | +1,500 | 1.31% | 52,414,777 |
| 2022-07-07 | 2022-07-05 | 3.690 | 13,864,843 | +245 | 1.31% | 51,161,271 |
| 2022-07-06 | 2022-07-04 | 3.820 | 13,864,598 | +18,000 | 1.31% | 52,962,764 |
| 2022-07-05 | 2022-06-30 | 3.720 | 13,846,598 | +10,000 | 1.31% | 51,509,345 |
| 2022-06-30 | 2022-06-28 | 3.870 | 13,836,598 | +500 | 1.31% | 53,547,634 |
| 2022-06-29 | 2022-06-27 | 3.840 | 13,836,098 | -498 | 1.31% | 53,130,616 |
| 2022-06-27 | 2022-06-23 | 3.910 | 13,836,596 | -500 | 1.31% | 54,101,090 |
| 2022-06-22 | 2022-06-20 | 3.770 | 13,837,096 | +746 | 1.31% | 52,165,852 |
| 2022-06-20 | 2022-06-16 | 3.720 | 13,836,350 | +8,500 | 1.31% | 51,471,222 |
| 2022-06-17 | 2022-06-15 | 3.730 | 13,827,850 | +9,000 | 1.31% | 51,577,880 |
| 2022-06-15 | 2022-06-13 | 3.760 | 13,818,850 | +2,000 | 1.31% | 51,958,876 |
| 2022-06-13 | 2022-06-09 | 3.750 | 13,816,850 | +1,980 | 1.31% | 51,813,188 |
| 2022-06-09 | 2022-06-07 | 3.940 | 13,814,870 | -4,000 | 1.31% | 54,430,588 |
| 2022-06-08 | 2022-06-06 | 3.950 | 13,818,870 | +5,000 | 1.31% | 54,584,536 |
| 2022-06-06 | 2022-06-01 | 3.940 | 13,813,870 | -7,000 | 1.31% | 54,426,648 |
| 2022-06-01 | 2022-05-30 | 3.900 | 13,820,870 | -5,000 | 1.31% | 53,901,393 |
| 2022-05-30 | 2022-05-26 | 3.970 | 13,825,870 | +5,000 | 1.31% | 54,888,704 |
| 2022-05-27 | 2022-05-25 | 3.990 | 13,820,870 | -224,000 | 1.31% | 55,145,271 |
| 2022-05-26 | 2022-05-24 | 3.880 | 14,044,870 | +1,000 | 1.33% | 54,494,096 |
| 2022-05-25 | 2022-05-23 | 4.230 | 14,043,870 | +6,000 | 1.33% | 59,405,570 |
| 2022-05-24 | 2022-05-20 | 4.050 | 14,037,870 | +4,500 | 1.33% | 56,853,374 |
| 2022-05-18 | 2022-05-16 | 3.570 | 14,033,370 | -250,000 | 1.33% | 50,099,131 |
| 2022-05-17 | 2022-05-13 | 3.640 | 14,283,370 | -252,000 | 1.35% | 51,991,467 |
| 2022-05-10 | 2022-05-05 | 3.040 | 14,535,370 | +13,000 | 1.38% | 44,187,525 |
| 2022-05-03 | 2022-04-28 | 3.120 | 14,522,370 | +10,222,370 | 1.38% | 45,309,794 |
| 2022-04-28 | 2022-04-26 | 3.160 | 4,300,000 | -22,500 | 0.41% | 13,588,000 |
| 2022-04-27 | 2022-04-25 | 3.220 | 4,322,500 | +12,000 | 0.41% | 13,918,450 |
| 2022-04-26 | 2022-04-22 | 3.330 | 4,310,500 | +43,000 | 0.41% | 14,353,965 |
| 2022-04-25 | 2022-04-21 | 3.520 | 4,267,500 | -10,000 | 0.40% | 15,021,600 |
| 2022-04-21 | 2022-04-19 | 3.860 | 4,277,500 | -6,000 | 0.41% | 16,511,150 |
| 2022-04-13 | 2022-04-11 | 3.800 | 4,283,500 | +8,000 | 0.41% | 16,277,300 |
| 2022-04-12 | 2022-04-08 | 4.070 | 4,275,500 | -211,500 | 0.41% | 17,401,285 |
| 2022-04-11 | 2022-04-07 | 4.270 | 4,487,000 | -14,000 | 0.43% | 19,159,490 |
| 2022-04-08 | 2022-04-06 | 4.380 | 4,501,000 | +500 | 0.43% | 19,714,380 |
| 2022-04-01 | 2022-03-30 | 3.600 | 4,500,500 | -13,000 | 0.43% | 16,201,800 |
| 2022-03-31 | 2022-03-29 | 3.470 | 4,513,500 | +35,000 | 0.43% | 15,661,845 |
| 2022-03-30 | 2022-03-28 | 3.460 | 4,478,500 | -500 | 0.42% | 15,495,610 |
| 2022-03-22 | 2022-03-18 | 3.570 | 4,479,000 | +500 | 0.42% | 15,990,030 |
| 2022-03-21 | 2022-03-17 | 3.400 | 4,478,500 | -1,500 | 0.42% | 15,226,900 |
| 2022-03-18 | 2022-03-16 | 2.600 | 4,480,000 | -3,500 | 0.42% | 11,648,000 |
| 2022-03-17 | 2022-03-15 | 2.480 | 4,483,500 | +1,000 | 0.42% | 11,119,080 |
| 2022-03-14 | 2022-03-10 | 3.070 | 4,482,500 | -23,000 | 0.42% | 13,761,275 |
| 2022-02-23 | 2022-02-21 | 3.880 | 4,505,500 | -4,000 | 0.43% | 17,481,340 |
| 2022-02-11 | 2022-02-09 | 3.600 | 4,509,500 | -2,000 | 0.43% | 16,234,200 |
| 2022-01-21 | 2022-01-19 | 3.740 | 4,511,500 | +6,000 | 0.43% | 16,873,010 |
| 2022-01-14 | 2022-01-12 | 3.800 | 4,505,500 | -500 | 0.43% | 17,120,900 |
| 2022-01-05 | 2022-01-03 | 3.770 | 4,506,000 | +5,000 | 0.43% | 16,987,620 |
| 2021-12-23 | 2021-12-21 | 3.810 | 4,501,000 | -7,500 | 0.43% | 17,148,810 |
| 2021-12-21 | 2021-12-17 | 3.800 | 4,508,500 | -150,000 | 0.43% | 17,132,300 |
| 2021-12-17 | 2021-12-15 | 3.680 | 4,658,500 | +7,500 | 0.44% | 17,143,280 |
| 2021-12-13 | 2021-12-09 | 3.850 | 4,651,000 | +40,000 | 0.44% | 17,906,350 |
| 2021-12-10 | 2021-12-08 | 3.700 | 4,611,000 | +1,000 | 0.44% | 17,060,700 |
| 2021-12-09 | 2021-12-07 | 3.660 | 4,610,000 | +1,500 | 0.44% | 16,872,600 |
| 2021-12-08 | 2021-12-06 | 3.650 | 4,608,500 | +11,500 | 0.44% | 16,821,025 |
| 2021-12-01 | 2021-11-29 | 4.080 | 4,597,000 | -2,000 | 0.44% | 18,755,760 |
| 2021-11-30 | 2021-11-26 | 4.080 | 4,599,000 | +3,000 | 0.44% | 18,763,920 |
| 2021-11-19 | 2021-11-17 | 4.170 | 4,596,000 | +8,000 | 0.44% | 19,165,320 |
| 2021-11-18 | 2021-11-16 | 4.190 | 4,588,000 | -1,500 | 0.43% | 19,223,720 |
| 2021-11-16 | 2021-11-12 | 3.870 | 4,589,500 | +2,000 | 0.43% | 17,761,365 |
| 2021-11-12 | 2021-11-10 | 3.800 | 4,587,500 | +2,000 | 0.43% | 17,432,500 |
| 2021-11-10 | 2021-11-08 | 3.760 | 4,585,500 | +203,000 | 0.43% | 17,241,480 |
| 2021-11-09 | 2021-11-05 | 3.680 | 4,382,500 | +2,500 | 0.42% | 16,127,600 |
| 2021-11-03 | 2021-11-01 | 3.960 | 4,380,000 | +5,000 | 0.42% | 17,344,800 |
| 2021-11-02 | 2021-10-29 | 4.140 | 4,375,000 | +5,000 | 0.41% | 18,112,500 |
| 2021-10-29 | 2021-10-27 | 4.050 | 4,370,000 | +16,500 | 0.41% | 17,698,500 |
| 2021-10-15 | 2021-10-11 | 4.380 | 4,353,500 | +25,000 | 0.41% | 19,068,330 |
| 2021-10-12 | 2021-10-08 | 4.470 | 4,328,500 | -30,000 | 0.41% | 19,348,395 |
| 2021-10-11 | 2021-10-07 | 4.490 | 4,358,500 | -22,500 | 0.41% | 19,569,665 |
| 2021-10-06 | 2021-10-04 | 4.750 | 4,381,000 | -68,000 | 0.42% | 20,809,750 |
| 2021-10-05 | 2021-09-30 | 4.690 | 4,449,000 | +4,000 | 0.42% | 20,865,810 |
| 2021-09-30 | 2021-09-28 | 4.570 | 4,445,000 | -8,500 | 0.42% | 20,313,650 |
| 2021-09-29 | 2021-09-27 | 4.750 | 4,453,500 | +29,000 | 0.42% | 21,154,125 |
| 2021-09-28 | 2021-09-24 | 5.200 | 4,424,500 | +17,000 | 0.42% | 23,007,400 |
| 2021-09-27 | 2021-09-23 | 5.050 | 4,407,500 | -6,000 | 0.42% | 22,257,875 |
| 2021-09-24 | 2021-09-21 | 4.900 | 4,413,500 | +10,000 | 0.42% | 21,626,150 |
| 2021-09-20 | 2021-09-16 | 4.350 | 4,403,500 | +3,000 | 0.42% | 19,155,225 |
| 2021-09-17 | 2021-09-15 | 4.700 | 4,400,500 | -5,000 | 0.42% | 20,682,350 |
| 2021-09-16 | 2021-09-14 | 4.700 | 4,405,500 | -500 | 0.42% | 20,705,850 |
| 2021-09-13 | 2021-09-09 | 4.640 | 4,406,000 | -4,000 | 0.42% | 20,443,840 |
| 2021-09-09 | 2021-09-07 | 4.600 | 4,410,000 | -8,000 | 0.42% | 20,286,000 |
| 2021-09-08 | 2021-09-06 | 4.490 | 4,418,000 | -2,000 | 0.42% | 19,836,820 |
| 2021-09-03 | 2021-09-01 | 4.550 | 4,420,000 | +20,000 | 0.42% | 20,111,000 |
| 2021-08-31 | 2021-08-27 | 4.510 | 4,400,000 | -15,000 | 0.42% | 19,844,000 |
| 2021-08-30 | 2021-08-26 | 4.600 | 4,415,000 | -19,500 | 0.42% | 20,309,000 |
| 2021-08-27 | 2021-08-25 | 4.300 | 4,434,500 | +5,000 | 0.42% | 19,068,350 |
| 2021-08-26 | 2021-08-24 | 4.150 | 4,429,500 | -9,000 | 0.42% | 18,382,425 |
| 2021-08-25 | 2021-08-23 | 4.030 | 4,438,500 | +6,000 | 0.42% | 17,887,155 |
| 2021-08-24 | 2021-08-20 | 3.550 | 4,432,500 | +62,500 | 0.42% | 15,735,375 |
| 2021-08-23 | 2021-08-19 | 3.760 | 4,370,000 | +10,000 | 0.41% | 16,431,200 |
| 2021-08-19 | 2021-08-17 | 3.840 | 4,360,000 | +1,000 | 0.41% | 16,742,400 |
| 2021-08-18 | 2021-08-16 | 3.900 | 4,359,000 | -5,000 | 0.41% | 17,000,100 |
| 2021-08-11 | 2021-08-09 | 4.020 | 4,364,000 | -84,000 | 0.41% | 17,543,280 |
| 2021-07-30 | 2021-07-28 | 3.950 | 4,448,000 | +18,000 | 0.42% | 17,569,600 |
| 2021-07-29 | 2021-07-27 | 3.930 | 4,430,000 | -16,500 | 0.42% | 17,409,900 |
| 2021-07-28 | 2021-07-26 | 4.240 | 4,446,500 | -10,000 | 0.42% | 18,853,160 |
| 2021-07-27 | 2021-07-23 | 4.490 | 4,456,500 | +1,000 | 0.42% | 20,009,685 |
| 2021-07-26 | 2021-07-22 | 4.480 | 4,455,500 | +18,000 | 0.42% | 19,960,640 |
| 2021-07-22 | 2021-07-20 | 4.300 | 4,437,500 | -5,000 | 0.42% | 19,081,250 |
| 2021-07-20 | 2021-07-16 | 4.440 | 4,442,500 | +6,000 | 0.42% | 19,724,700 |
| 2021-07-19 | 2021-07-15 | 4.410 | 4,436,500 | -20,000 | 0.42% | 19,564,965 |
| 2021-07-16 | 2021-07-14 | 4.300 | 4,456,500 | -140,000 | 0.42% | 19,162,950 |
| 2021-07-15 | 2021-07-13 | 4.300 | 4,596,500 | -150,000 | 0.44% | 19,764,950 |
| 2021-07-14 | 2021-07-12 | 4.460 | 4,746,500 | -145,000 | 0.45% | 21,169,390 |
| 2021-07-13 | 2021-07-09 | 4.240 | 4,891,500 | -181,000 | 0.46% | 20,739,960 |
| 2021-07-12 | 2021-07-08 | 4.230 | 5,072,500 | -105,500 | 0.48% | 21,456,675 |
| 2021-07-09 | 2021-07-07 | 4.280 | 5,178,000 | -202,500 | 0.49% | 22,161,840 |
| 2021-07-08 | 2021-07-06 | 4.240 | 5,380,500 | -115,000 | 0.51% | 22,813,320 |
| 2021-07-07 | 2021-07-05 | 4.420 | 5,495,500 | -200,000 | 0.52% | 24,290,110 |
| 2021-07-06 | 2021-07-02 | 4.490 | 5,695,500 | -135,000 | 0.54% | 25,572,795 |
| 2021-07-05 | 2021-06-30 | 4.680 | 5,830,500 | -218,000 | 0.55% | 27,286,740 |
| 2021-07-02 | 2021-06-29 | 4.770 | 6,048,500 | -176,500 | 0.57% | 28,851,345 |
| 2021-06-30 | 2021-06-28 | 4.920 | 6,225,000 | -210,000 | 0.59% | 30,627,000 |
| 2021-06-29 | 2021-06-25 | 5.060 | 6,435,000 | -217,000 | 0.61% | 32,561,100 |
| 2021-06-28 | 2021-06-24 | 5.120 | 6,652,000 | -81,000 | 0.63% | 34,058,240 |
| 2021-06-25 | 2021-06-23 | 4.760 | 6,733,000 | -200,000 | 0.64% | 32,049,080 |
| 2021-06-24 | 2021-06-22 | 4.700 | 6,933,000 | -197,000 | 0.66% | 32,585,100 |
| 2021-06-23 | 2021-06-21 | 4.500 | 7,130,000 | -195,000 | 0.68% | 32,085,000 |
| 2021-06-22 | 2021-06-18 | 4.400 | 7,325,000 | -165,500 | 0.69% | 32,230,000 |
| 2021-06-21 | 2021-06-17 | 4.450 | 7,490,500 | -200,000 | 0.71% | 33,332,725 |
| 2021-06-17 | 2021-06-15 | 4.490 | 7,690,500 | -30,000 | 0.73% | 34,530,345 |
| 2021-06-16 | 2021-06-11 | 4.490 | 7,720,500 | -61,000 | 0.73% | 34,665,045 |
| 2021-06-15 | 2021-06-10 | 4.510 | 7,781,500 | -159,000 | 0.74% | 35,094,565 |
| 2021-06-11 | 2021-06-09 | 4.720 | 7,940,500 | -200,000 | 0.75% | 37,479,160 |
| 2021-06-10 | 2021-06-08 | 4.840 | 8,140,500 | -4,500 | 0.77% | 39,400,020 |
| 2021-06-09 | 2021-06-07 | 4.750 | 8,145,000 | -123,000 | 0.77% | 38,688,750 |
| 2021-06-07 | 2021-06-03 | 4.980 | 8,268,000 | -195,000 | 0.78% | 41,174,640 |
| 2021-06-04 | 2021-06-02 | 4.780 | 8,463,000 | -184,500 | 0.80% | 40,453,140 |
| 2021-06-03 | 2021-06-01 | 4.770 | 8,647,500 | -198,000 | 0.82% | 41,248,575 |
| 2021-06-02 | 2021-05-31 | 4.950 | 8,845,500 | -200,000 | 0.84% | 43,785,225 |
| 2021-06-01 | 2021-05-28 | 4.920 | 9,045,500 | -204,000 | 0.86% | 44,503,860 |
| 2021-05-31 | 2021-05-27 | 5.070 | 9,249,500 | -200,000 | 0.88% | 46,894,965 |
| 2021-05-28 | 2021-05-26 | 5.160 | 9,449,500 | -138,000 | 0.90% | 48,759,420 |
| 2021-05-27 | 2021-05-25 | 5.310 | 9,587,500 | -195,000 | 0.91% | 50,909,625 |
| 2021-05-26 | 2021-05-24 | 5.280 | 9,782,500 | -180,500 | 0.93% | 51,651,600 |
| 2021-05-25 | 2021-05-21 | 5.250 | 9,963,000 | -200,000 | 0.94% | 52,305,750 |
| 2021-05-24 | 2021-05-20 | 5.080 | 10,163,000 | -200,000 | 0.96% | 51,628,040 |
| 2021-05-21 | 2021-05-18 | 5.090 | 10,363,000 | -206,500 | 0.98% | 52,747,670 |
| 2021-05-20 | 2021-05-17 | 5.170 | 10,569,500 | -150,000 | 1.00% | 54,644,315 |
| 2021-05-18 | 2021-05-14 | 5.160 | 10,719,500 | -198,000 | 1.02% | 55,312,620 |
| 2021-05-17 | 2021-05-13 | 4.880 | 10,917,500 | -172,500 | 1.03% | 53,277,400 |
| 2021-05-14 | 2021-05-12 | 4.890 | 11,090,000 | -213,500 | 1.05% | 54,230,100 |
| 2021-05-13 | 2021-05-11 | 4.840 | 11,303,500 | -128,000 | 1.07% | 54,708,940 |
| 2021-05-12 | 2021-05-10 | 4.680 | 11,431,500 | -96,500 | 1.08% | 53,499,420 |
| 2021-05-11 | 2021-05-07 | 4.680 | 11,528,000 | -100,000 | 1.09% | 53,951,040 |
| 2021-05-10 | 2021-05-06 | 4.750 | 11,628,000 | +5,500 | 1.10% | 55,233,000 |
| 2021-05-07 | 2021-05-05 | 4.850 | 11,622,500 | +18,000 | 1.10% | 56,369,125 |
| 2021-05-06 | 2021-05-04 | 4.870 | 11,604,500 | +24,500 | 1.10% | 56,513,915 |
| 2021-05-05 | 2021-05-03 | 4.960 | 11,580,000 | -37,000 | 1.10% | 57,436,800 |
| 2021-05-03 | 2021-04-29 | 4.920 | 11,617,000 | +3,000 | 1.10% | 57,155,640 |
| 2021-04-30 | 2021-04-28 | 4.880 | 11,614,000 | +6,000 | 1.10% | 56,676,320 |
| 2021-04-29 | 2021-04-27 | 4.940 | 11,608,000 | +2,000 | 1.10% | 57,343,520 |
| 2021-04-28 | 2021-04-26 | 4.700 | 11,606,000 | +15,000 | 1.10% | 54,548,200 |
| 2021-04-27 | 2021-04-23 | 5.010 | 11,591,000 | +20,000 | 1.10% | 58,070,910 |
| 2021-04-20 | 2021-04-16 | 4.170 | 11,571,000 | +23,000 | 1.10% | 48,251,070 |
| 2021-04-19 | 2021-04-15 | 4.200 | 11,548,000 | +3,000 | 1.09% | 48,501,600 |
| 2021-04-16 | 2021-04-14 | 4.170 | 11,545,000 | +8,000 | 1.09% | 48,142,650 |
| 2021-04-13 | 2021-04-09 | 4.180 | 11,537,000 | +25,500 | 1.09% | 48,224,660 |
| 2021-04-12 | 2021-04-08 | 4.280 | 11,511,500 | -164,500 | 1.09% | 49,269,220 |
| 2021-03-29 | 2021-03-25 | 4.470 | 11,676,000 | -40,000 | 1.11% | 52,191,720 |
| 2021-03-17 | 2021-03-15 | 4.970 | 11,716,000 | +1,000 | 1.11% | 58,228,520 |
| 2021-03-10 | 2021-03-08 | 4.340 | 11,715,000 | +3,000 | 1.11% | 50,843,100 |
| 2021-03-09 | 2021-03-05 | 4.600 | 11,712,000 | -24,000 | 1.11% | 53,875,200 |
| 2021-03-08 | 2021-03-04 | 4.720 | 11,736,000 | +2,000 | 1.11% | 55,393,920 |
| 2021-03-03 | 2021-03-01 | 5.040 | 11,734,000 | +4,000 | 1.11% | 59,139,360 |
| 2021-03-02 | 2021-02-26 | 4.940 | 11,730,000 | -8,000 | 1.11% | 57,946,200 |
| 2021-03-01 | 2021-02-25 | 4.980 | 11,738,000 | +28,000 | 1.11% | 58,455,240 |
| 2021-02-26 | 2021-02-24 | 5.050 | 11,710,000 | -12,500 | 1.11% | 59,135,500 |
| 2021-02-25 | 2021-02-23 | 5.160 | 11,722,500 | +10,000 | 1.11% | 60,488,100 |
| 2021-02-24 | 2021-02-22 | 5.220 | 11,712,500 | +7,000 | 1.11% | 61,139,250 |
| 2021-02-23 | 2021-02-19 | 5.270 | 11,705,500 | +45,000 | 1.11% | 61,687,985 |
| 2021-02-22 | 2021-02-18 | 5.250 | 11,660,500 | -35,000 | 1.11% | 61,217,625 |
| 2021-02-19 | 2021-02-17 | 5.280 | 11,695,500 | -2,000 | 1.11% | 61,752,240 |
| 2021-02-18 | 2021-02-16 | 5.260 | 11,697,500 | -429,500 | 1.11% | 61,528,850 |
| 2021-02-17 | 2021-02-11 | 5.500 | 12,127,000 | +4,000 | 1.15% | 66,698,500 |
| 2021-02-16 | 2021-02-09 | 5.130 | 12,123,000 | +40,000 | 1.15% | 62,190,990 |
| 2021-02-10 | 2021-02-08 | 5.040 | 12,083,000 | -734,000 | 1.15% | 60,898,320 |
| 2021-02-09 | 2021-02-05 | 5.150 | 12,817,000 | -393,000 | 1.22% | 66,007,550 |
| 2021-02-08 | 2021-02-04 | 5.200 | 13,210,000 | -44,000 | 1.25% | 68,692,000 |
| 2021-02-05 | 2021-02-03 | 5.310 | 13,254,000 | +3,000 | 1.26% | 70,378,740 |
| 2021-02-03 | 2021-02-01 | 5.500 | 13,251,000 | +6,000 | 1.26% | 72,880,500 |
| 2021-02-02 | 2021-01-29 | 5.540 | 13,245,000 | -4,500 | 1.26% | 73,377,300 |
| 2021-02-01 | 2021-01-28 | 5.450 | 13,249,500 | -5,000 | 1.26% | 72,209,775 |
| 2021-01-29 | 2021-01-27 | 5.580 | 13,254,500 | -129,500 | 1.26% | 73,960,110 |
| 2021-01-28 | 2021-01-26 | 5.810 | 13,384,000 | -196,000 | 1.27% | 77,761,040 |
| 2021-01-27 | 2021-01-25 | 6.000 | 13,580,000 | -153,500 | 1.29% | 81,480,000 |
| 2021-01-26 | 2021-01-22 | 5.960 | 13,733,500 | -500 | 1.30% | 81,851,660 |
| 2021-01-22 | 2021-01-20 | 5.980 | 13,734,000 | -7,500 | 1.30% | 82,129,320 |
| 2021-01-21 | 2021-01-19 | 5.800 | 13,741,500 | +7,500 | 1.30% | 79,700,700 |
| 2021-01-20 | 2021-01-18 | 5.960 | 13,734,000 | +2,500 | 1.30% | 81,854,640 |
| 2021-01-18 | 2021-01-14 | 6.160 | 13,731,500 | -12,000 | 1.30% | 84,586,040 |
| 2021-01-15 | 2021-01-13 | 6.000 | 13,743,500 | -8,500 | 1.30% | 82,461,000 |
| 2021-01-14 | 2021-01-12 | 5.750 | 13,752,000 | +18,000 | 1.30% | 79,074,000 |
| 2021-01-13 | 2021-01-11 | 5.280 | 13,734,000 | +3,000 | 1.30% | 72,515,520 |
| 2021-01-12 | 2021-01-08 | 5.360 | 13,731,000 | -500 | 1.30% | 73,598,160 |
| 2021-01-11 | 2021-01-07 | 5.220 | 13,731,500 | +5,000 | 1.30% | 71,678,430 |
| 2021-01-07 | 2021-01-05 | 5.340 | 13,726,500 | -33,000 | 1.30% | 73,299,510 |
| 2021-01-06 | 2021-01-04 | 5.580 | 13,759,500 | +2,000 | 1.30% | 76,778,010 |
| 2021-01-05 | 2020-12-31 | 5.790 | 13,757,500 | +8,000 | 1.30% | 79,655,925 |
| 2021-01-04 | 2020-12-29 | 6.130 | 13,749,500 | -14,500 | 1.30% | 84,284,435 |
| 2020-12-30 | 2020-12-28 | 6.090 | 13,764,000 | -19,000 | 1.30% | 83,822,760 |
| 2020-12-29 | 2020-12-24 | 6.250 | 13,783,000 | -131,000 | 1.31% | 86,143,750 |
| 2020-12-28 | 2020-12-22 | 6.370 | 13,914,000 | +54,000 | 1.32% | 88,632,180 |
| 2020-12-23 | 2020-12-21 | 6.250 | 13,860,000 | -9,500 | 1.31% | 86,625,000 |
| 2020-12-22 | 2020-12-18 | 5.290 | 13,869,500 | -5,500 | 1.31% | 73,369,655 |
| 2020-12-21 | 2020-12-17 | 5.390 | 13,875,000 | -328,000 | 1.32% | 74,786,250 |
| 2020-12-18 | 2020-12-16 | 4.990 | 14,203,000 | -192,000 | 1.35% | 70,872,970 |
| 2020-12-17 | 2020-12-15 | 5.000 | 14,395,000 | -134,000 | 1.36% | 71,975,000 |
| 2020-12-16 | 2020-12-14 | 4.940 | 14,529,000 | -89,000 | 1.38% | 71,773,260 |
| 2020-12-15 | 2020-12-11 | 4.920 | 14,618,000 | -144,000 | 1.39% | 71,920,560 |
| 2020-12-14 | 2020-12-10 | 4.800 | 14,762,000 | -77,500 | 1.40% | 70,857,600 |
| 2020-12-11 | 2020-12-09 | 4.830 | 14,839,500 | +10,000 | 1.41% | 71,674,785 |
| 2020-12-10 | 2020-12-08 | 4.800 | 14,829,500 | +15,000 | 1.41% | 71,181,600 |
| 2020-12-07 | 2020-12-03 | 5.060 | 14,814,500 | -30,000 | 1.40% | 74,961,370 |
| 2020-12-01 | 2020-11-27 | 4.970 | 14,844,500 | +1,000 | 1.41% | 73,777,165 |
| 2020-11-30 | 2020-11-26 | 4.930 | 14,843,500 | +18,000 | 1.41% | 73,178,455 |
| 2020-11-26 | 2020-11-24 | 5.000 | 14,825,500 | -1,500 | 1.41% | 74,127,500 |
| 2020-11-25 | 2020-11-23 | 5.160 | 14,827,000 | +18,500 | 1.41% | 76,507,320 |
| 2020-11-24 | 2020-11-20 | 5.450 | 14,808,500 | -3,500 | 1.40% | 80,706,325 |
| 2020-11-23 | 2020-11-19 | 5.470 | 14,812,000 | -9,000 | 1.40% | 81,021,640 |
| 2020-11-20 | 2020-11-18 | 5.040 | 14,821,000 | +6,000 | 1.40% | 74,697,840 |
| 2020-11-19 | 2020-11-17 | 5.050 | 14,815,000 | +225,000 | 1.40% | 74,815,750 |
| 2020-11-18 | 2020-11-16 | 5.060 | 14,590,000 | +155,500 | 1.38% | 73,825,400 |
| 2020-11-17 | 2020-11-13 | 5.010 | 14,434,500 | +183,000 | 1.37% | 72,316,845 |
| 2020-11-16 | 2020-11-12 | 4.560 | 14,251,500 | +1,000 | 1.35% | 64,986,840 |
| 2020-11-13 | 2020-11-11 | 4.250 | 14,250,500 | +22,000 | 1.35% | 60,564,625 |
| 2020-11-11 | 2020-11-09 | 3.890 | 14,228,500 | +3,000 | 1.35% | 55,348,865 |
| 2020-11-09 | 2020-11-05 | 3.930 | 14,225,500 | +5,000 | 1.35% | 55,906,215 |
| 2020-11-06 | 2020-11-04 | 3.920 | 14,220,500 | +18,000 | 1.35% | 55,744,360 |
| 2020-11-04 | 2020-11-02 | 3.910 | 14,202,500 | +2,000 | 1.35% | 55,531,775 |
| 2020-10-29 | 2020-10-27 | 4.560 | 14,200,500 | +1,000 | 1.35% | 64,754,280 |
| 2020-10-28 | 2020-10-23 | 4.560 | 14,199,500 | +2,000 | 1.35% | 64,749,720 |
| 2020-10-23 | 2020-10-21 | 4.560 | 14,197,500 | -20,000 | 1.35% | 64,740,600 |
| 2020-10-22 | 2020-10-20 | 4.620 | 14,217,500 | +500 | 1.35% | 65,684,850 |
| 2020-10-19 | 2020-10-15 | 4.530 | 14,217,000 | -41,000 | 1.35% | 64,403,010 |
| 2020-10-16 | 2020-10-14 | 4.790 | 14,258,000 | +41,000 | 1.35% | 68,295,820 |
| 2020-10-14 | 2020-10-09 | 4.810 | 14,217,000 | +15,500 | 1.35% | 68,383,770 |
| 2020-10-12 | 2020-10-08 | 4.890 | 14,201,500 | +4,000 | 1.35% | 69,445,335 |
| 2020-10-08 | 2020-10-06 | 5.060 | 14,197,500 | +3,500 | 1.35% | 71,839,350 |
| 2020-09-24 | 2020-09-22 | 5.120 | 14,194,000 | +5,000 | 1.35% | 72,673,280 |
| 2020-09-21 | 2020-09-17 | 5.050 | 14,189,000 | +2,000 | 1.35% | 71,654,450 |
| 2020-09-16 | 2020-09-14 | 5.060 | 14,187,000 | +3,000 | 1.34% | 71,786,220 |
| 2020-09-15 | 2020-09-11 | 5.520 | 14,184,000 | -3,000 | 1.34% | 78,295,680 |
| 2020-09-11 | 2020-09-09 | 5.790 | 14,187,000 | -10,000 | 1.34% | 82,142,730 |
| 2020-09-10 | 2020-09-08 | 5.830 | 14,197,000 | +6,000 | 1.35% | 82,768,510 |
| 2020-09-07 | 2020-09-03 | 6.130 | 14,191,000 | -28,000 | 1.35% | 86,990,830 |
| 2020-09-04 | 2020-09-02 | 6.140 | 14,219,000 | +5,500 | 1.35% | 87,304,660 |
| 2020-09-03 | 2020-09-01 | 6.050 | 14,213,500 | +7,000 | 1.35% | 85,991,675 |
| 2020-09-02 | 2020-08-31 | 5.800 | 14,206,500 | -2,000 | 1.35% | 82,397,700 |
| 2020-09-01 | 2020-08-28 | 5.960 | 14,208,500 | -22,000 | 1.35% | 84,682,660 |
| 2020-08-31 | 2020-08-27 | 6.070 | 14,230,500 | +18,000 | 1.35% | 86,379,135 |
| 2020-08-28 | 2020-08-26 | 6.350 | 14,212,500 | +103,500 | 1.35% | 90,249,375 |
| 2020-08-27 | 2020-08-25 | 6.240 | 14,109,000 | +5,000 | 1.34% | 88,040,160 |
| 2020-08-26 | 2020-08-24 | 6.470 | 14,104,000 | +3,000 | 1.34% | 91,252,880 |
| 2020-08-25 | 2020-08-21 | 6.640 | 14,101,000 | -24,500 | 1.34% | 93,630,640 |
| 2020-08-24 | 2020-08-20 | 6.920 | 14,125,500 | +19,000 | 1.34% | 97,748,460 |
| 2020-08-21 | 2020-08-19 | 7.150 | 14,106,500 | -1,500 | 1.34% | 100,861,475 |
| 2020-08-20 | 2020-08-18 | 7.080 | 14,108,000 | +688,000 | 1.34% | 99,884,640 |
| 2020-08-19 | 2020-08-17 | 6.930 | 13,420,000 | +75,000 | 1.27% | 93,000,600 |
| 2020-08-18 | 2020-08-14 | 7.490 | 13,345,000 | +152,000 | 1.27% | 99,954,050 |
| 2020-08-17 | 2020-08-13 | 7.240 | 13,193,000 | +66,000 | 1.25% | 95,517,320 |
| 2020-08-14 | 2020-08-12 | 7.060 | 13,127,000 | +71,500 | 1.24% | 92,676,620 |
| 2020-08-13 | 2020-08-11 | 7.200 | 13,055,500 | +83,000 | 1.24% | 93,999,600 |
| 2020-08-12 | 2020-08-10 | 7.230 | 12,972,500 | +55,500 | 1.23% | 93,791,175 |
| 2020-08-11 | 2020-08-07 | 7.330 | 12,917,000 | +76,500 | 1.22% | 94,681,610 |
| 2020-08-10 | 2020-08-06 | 7.320 | 12,840,500 | +24,500 | 1.22% | 93,992,460 |
| 2020-08-07 | 2020-08-05 | 7.380 | 12,816,000 | +103,000 | 1.21% | 94,582,080 |
| 2020-08-06 | 2020-08-04 | 7.380 | 12,713,000 | +85,000 | 1.21% | 93,821,940 |
| 2020-08-05 | 2020-08-03 | 7.470 | 12,628,000 | +102,000 | 1.20% | 94,331,160 |
| 2020-08-04 | 2020-07-31 | 7.000 | 12,526,000 | +49,000 | 1.19% | 87,682,000 |
| 2020-08-03 | 2020-07-30 | 6.840 | 12,477,000 | +72,000 | 1.18% | 85,342,680 |
| 2020-07-31 | 2020-07-29 | 6.770 | 12,405,000 | +3,000 | 1.18% | 83,981,850 |
| 2020-07-30 | 2020-07-28 | 6.750 | 12,402,000 | +77,000 | 1.18% | 83,713,500 |
| 2020-07-29 | 2020-07-27 | 6.750 | 12,325,000 | +201,000 | 1.17% | 83,193,750 |
| 2020-07-28 | 2020-07-24 | 6.860 | 12,124,000 | +67,500 | 1.15% | 83,170,640 |
| 2020-07-27 | 2020-07-23 | 7.140 | 12,056,500 | +96,500 | 1.14% | 86,083,410 |
| 2020-07-24 | 2020-07-22 | 7.120 | 11,960,000 | +187,500 | 1.13% | 85,155,200 |
| 2020-07-23 | 2020-07-21 | 7.440 | 11,772,500 | +129,041 | 1.12% | 87,587,400 |
| 2020-07-22 | 2020-07-20 | 7.000 | 11,643,459 | -500 | 1.10% | 81,504,213 |
| 2020-07-21 | 2020-07-17 | 7.030 | 11,643,959 | -8,000 | 1.10% | 81,857,032 |
| 2020-07-20 | 2020-07-16 | 7.100 | 11,651,959 | +2,000 | 1.10% | 82,728,909 |
| 2020-07-17 | 2020-07-15 | 7.310 | 11,649,959 | +17,000 | 1.10% | 85,161,200 |
| 2020-07-16 | 2020-07-14 | 7.410 | 11,632,959 | +4,000 | 1.10% | 86,200,226 |
| 2020-07-15 | 2020-07-13 | 7.520 | 11,628,959 | +4,000 | 1.10% | 87,449,772 |
| 2020-07-14 | 2020-07-10 | 7.400 | 11,624,959 | +17,000 | 1.10% | 86,024,697 |
| 2020-07-13 | 2020-07-09 | 7.510 | 11,607,959 | +16,000 | 1.10% | 87,175,772 |
| 2020-07-10 | 2020-07-08 | 7.530 | 11,591,959 | +8,000 | 1.10% | 87,287,451 |
| 2020-07-09 | 2020-07-07 | 7.520 | 11,583,959 | +233,500 | 1.10% | 87,111,372 |
| 2020-07-08 | 2020-07-06 | 7.800 | 11,350,459 | +1,203,000 | 1.08% | 88,533,580 |
| 2020-07-07 | 2020-07-03 | 8.000 | 10,147,459 | +803,000 | 0.96% | 81,179,672 |
| 2020-07-06 | 2020-07-02 | 8.070 | 9,344,459 | +346,000 | 0.89% | 75,409,784 |
| 2020-07-03 | 2020-06-30 | 7.080 | 8,998,459 | +1,848,000 | 0.85% | 63,709,090 |
| 2020-07-02 | 2020-06-29 | 7.050 | 7,150,459 | +626,500 | 0.68% | 50,410,736 |
| 2020-06-30 | 2020-06-26 | 7.010 | 6,523,959 | +292,500 | 0.62% | 45,732,953 |
| 2020-06-29 | 2020-06-24 | 7.000 | 6,231,459 | +1,366,500 | 0.59% | 43,620,213 |
| 2020-06-26 | 2020-06-23 | 7.000 | 4,864,959 | +1,463,500 | 0.46% | 34,054,713 |
| 2020-06-24 | 2020-06-22 | 7.010 | 3,401,459 | +360,000 | 0.32% | 23,844,228 |
| 2020-06-23 | 2020-06-19 | 6.980 | 3,041,459 | -17,000 | 0.29% | 21,229,384 |
| 2020-06-22 | 2020-06-18 | 5.480 | 3,058,459 | -22,500 | 0.29% | 16,760,355 |
| 2020-06-19 | 2020-06-17 | 5.150 | 3,080,959 | -10,000 | 0.29% | 15,866,939 |
| 2020-06-18 | 2020-06-16 | 5.000 | 3,090,959 | -10,000 | 0.29% | 15,454,795 |
| 2020-06-17 | 2020-06-15 | 4.970 | 3,100,959 | +8,000 | 0.29% | 15,411,766 |
| 2020-06-16 | 2020-06-12 | 4.470 | 3,092,959 | -500 | 0.29% | 13,825,527 |
| 2020-06-15 | 2020-06-11 | 4.600 | 3,093,459 | -500 | 0.29% | 14,229,911 |
| 2020-06-10 | 2020-06-08 | 4.680 | 3,093,959 | -38,000 | 0.29% | 14,479,728 |
| 2020-06-09 | 2020-06-05 | 4.680 | 3,131,959 | -1,000 | 0.30% | 14,657,568 |
| 2020-06-08 | 2020-06-04 | 4.550 | 3,132,959 | +18,500 | 0.30% | 14,254,963 |
| 2020-06-05 | 2020-06-03 | 4.690 | 3,114,459 | +2,000 | 0.30% | 14,606,813 |
| 2020-06-04 | 2020-06-02 | 4.770 | 3,112,459 | +4,000 | 0.30% | 14,846,429 |
| 2020-06-01 | 2020-05-28 | 4.620 | 3,108,459 | +500 | 0.29% | 14,361,081 |
| 2020-05-29 | 2020-05-27 | 4.580 | 3,107,959 | -15,000 | 0.29% | 14,234,452 |
| 2020-05-28 | 2020-05-26 | 4.280 | 3,122,959 | +500 | 0.30% | 13,366,265 |
| 2020-05-27 | 2020-05-25 | 4.130 | 3,122,459 | +5,000 | 0.30% | 12,895,756 |
| 2020-05-26 | 2020-05-22 | 4.230 | 3,117,459 | -500 | 0.30% | 13,186,852 |
| 2020-05-25 | 2020-05-21 | 4.850 | 3,117,959 | +39,500 | 0.30% | 15,122,101 |
| 2020-05-22 | 2020-05-20 | 5.070 | 3,078,459 | -458,000 | 0.29% | 15,607,787 |
| 2020-05-21 | 2020-05-19 | 5.290 | 3,536,459 | +437,500 | 0.34% | 18,707,868 |
| 2020-05-20 | 2020-05-18 | 5.130 | 3,098,959 | +111,500 | 0.29% | 15,897,660 |
| 2020-05-19 | 2020-05-15 | 4.450 | 2,987,459 | +59,500 | 0.28% | 13,294,193 |
| 2020-05-18 | 2020-05-14 | 3.840 | 2,927,959 | +37,000 | 0.28% | 11,243,363 |
| 2020-05-15 | 2020-05-13 | 3.100 | 2,890,959 | +39,000 | 0.27% | 8,961,973 |
| 2020-05-12 | 2020-05-08 | 2.980 | 2,851,959 | +5,500 | 0.27% | 8,498,838 |
| 2020-05-08 | 2020-05-06 | 2.910 | 2,846,459 | +9,500 | 0.27% | 8,283,196 |
| 2020-05-07 | 2020-05-05 | 2.870 | 2,836,959 | +3,500 | 0.27% | 8,142,072 |
| 2020-04-29 | 2020-04-27 | 3.050 | 2,833,459 | +27,000 | 0.27% | 8,642,050 |
| 2020-04-23 | 2020-04-21 | 3.000 | 2,806,459 | -1,000 | 0.27% | 8,419,377 |
| 2020-04-20 | 2020-04-16 | 3.000 | 2,807,459 | +500 | 0.27% | 8,422,377 |
| 2020-04-06 | 2020-04-02 | 3.000 | 2,806,959 | -1,500 | 0.27% | 8,420,877 |
| 2020-03-27 | 2020-03-25 | 3.230 | 2,808,459 | -1,500 | 0.27% | 9,071,323 |
| 2020-03-26 | 2020-03-24 | 3.150 | 2,809,959 | +1,000 | 0.27% | 8,851,371 |
| 2020-03-24 | 2020-03-20 | 3.310 | 2,808,959 | +500 | 0.27% | 9,297,654 |
| 2020-03-20 | 2020-03-18 | 2.900 | 2,808,459 | +15,500 | 0.27% | 8,144,531 |
| 2020-03-18 | 2020-03-16 | 3.400 | 2,792,959 | +500 | 0.26% | 9,496,061 |
| 2020-03-10 | 2020-03-06 | 3.800 | 2,792,459 | +1,000 | 0.26% | 10,611,344 |
| 2020-03-09 | 2020-03-05 | 3.810 | 2,791,459 | +10,000 | 0.26% | 10,635,459 |
| 2020-03-05 | 2020-03-03 | 4.050 | 2,781,459 | +1,000 | 0.26% | 11,264,909 |
| 2020-03-03 | 2020-02-28 | 4.000 | 2,780,459 | +10,000 | 0.26% | 11,121,836 |
| 2020-03-02 | 2020-02-27 | 4.080 | 2,770,459 | -1,500 | 0.26% | 11,303,473 |
| 2020-02-25 | 2020-02-21 | 4.200 | 2,771,959 | +11,500 | 0.26% | 11,642,228 |
| 2020-02-24 | 2020-02-20 | 4.300 | 2,760,459 | +2,000 | 0.26% | 11,869,974 |
| 2020-02-10 | 2020-02-06 | 4.660 | 2,758,459 | -38,920,065 | 0.26% | 12,854,419 |
| 2020-02-05 | 2020-02-03 | 4.910 | 41,678,524 | -6,500 | 3.95% | 204,641,553 |
| 2020-02-04 | 2020-01-31 | 4.780 | 41,685,024 | +1,500 | 3.95% | 199,254,415 |
| 2020-01-31 | 2020-01-29 | 4.800 | 41,683,524 | +2,092,500 | 3.95% | 200,080,915 |
| 2020-01-30 | 2020-01-24 | 4.950 | 39,591,024 | +2,500 | 3.75% | 195,975,569 |
| 2020-01-23 | 2020-01-21 | 4.870 | 39,588,524 | +61,000 | 3.75% | 192,796,112 |
| 2020-01-22 | 2020-01-20 | 4.800 | 39,527,524 | +13,500 | 3.75% | 189,732,115 |
| 2020-01-21 | 2020-01-17 | 4.800 | 39,514,024 | +4,500 | 3.75% | 189,667,315 |
| 2020-01-20 | 2020-01-16 | 4.800 | 39,509,524 | -835,587 | 3.75% | 189,645,715 |
| 2020-01-17 | 2020-01-15 | 4.810 | 40,345,111 | +210,500 | 3.82% | 194,059,984 |
| 2020-01-15 | 2020-01-13 | 4.780 | 40,134,611 | +42,500 | 3.80% | 191,843,441 |
| 2020-01-08 | 2020-01-06 | 4.990 | 40,092,111 | -7,500 | 3.80% | 200,059,634 |
| 2020-01-03 | 2019-12-31 | 5.010 | 40,099,611 | -500 | 3.80% | 200,899,051 |
| 2019-12-27 | 2019-12-20 | 4.920 | 40,100,111 | -1,000 | 3.80% | 197,292,546 |
| 2019-12-23 | 2019-12-19 | 4.900 | 40,101,111 | +107,500 | 3.80% | 196,495,444 |
| 2019-12-18 | 2019-12-16 | 5.100 | 39,993,611 | -500 | 3.79% | 203,967,416 |
| 2019-12-17 | 2019-12-13 | 5.020 | 39,994,111 | +500 | 3.79% | 200,770,437 |
| 2019-12-16 | 2019-12-12 | 5.060 | 39,993,611 | +47,000 | 3.79% | 202,367,672 |
| 2019-12-13 | 2019-12-11 | 5.130 | 39,946,611 | +33,500 | 3.79% | 204,926,114 |
| 2019-12-11 | 2019-12-09 | 5.000 | 39,913,111 | -4,000 | 3.78% | 199,565,555 |
| 2019-12-10 | 2019-12-06 | 5.030 | 39,917,111 | +29,000 | 3.78% | 200,783,068 |
| 2019-12-09 | 2019-12-05 | 5.080 | 39,888,111 | +20,500 | 3.78% | 202,631,604 |
| 2019-12-06 | 2019-12-04 | 5.140 | 39,867,611 | -119,000 | 3.78% | 204,919,521 |
| 2019-12-05 | 2019-12-03 | 4.980 | 39,986,611 | +54,000 | 3.79% | 199,133,323 |
| 2019-12-04 | 2019-12-02 | 5.140 | 39,932,611 | +1,789,500 | 3.79% | 205,253,621 |
| 2019-12-03 | 2019-11-29 | 5.160 | 38,143,111 | +231,000 | 3.62% | 196,818,453 |
| 2019-12-02 | 2019-11-28 | 5.030 | 37,912,111 | +169,500 | 3.59% | 190,697,918 |
| 2019-11-29 | 2019-11-27 | 5.150 | 37,742,611 | +174,500 | 3.58% | 194,374,447 |
| 2019-11-28 | 2019-11-26 | 5.420 | 37,568,111 | -20,000 | 3.56% | 203,619,162 |
| 2019-11-26 | 2019-11-22 | 5.010 | 37,588,111 | -158,000 | 3.56% | 188,316,436 |
| 2019-11-25 | 2019-11-21 | 5.080 | 37,746,111 | -1,500 | 3.58% | 191,750,244 |
| 2019-11-22 | 2019-11-20 | 4.970 | 37,747,611 | +7,500 | 3.58% | 187,605,627 |
| 2019-11-21 | 2019-11-19 | 5.230 | 37,740,111 | -15,500 | 3.58% | 197,380,781 |
| 2019-11-20 | 2019-11-18 | 5.350 | 37,755,611 | +24,500 | 3.58% | 201,992,519 |
| 2019-11-19 | 2019-11-15 | 5.160 | 37,731,111 | -5,500 | 3.58% | 194,692,533 |
| 2019-11-18 | 2019-11-14 | 4.120 | 37,736,611 | +489,000 | 3.58% | 155,474,837 |
| 2019-11-15 | 2019-11-13 | 4.350 | 37,247,611 | -372,500 | 3.53% | 162,027,108 |
| 2019-11-14 | 2019-11-12 | 5.720 | 37,620,111 | +55,500 | 3.57% | 215,187,035 |
| 2019-11-13 | 2019-11-11 | 6.800 | 37,564,611 | -36,000 | 3.56% | 255,439,355 |
| 2019-11-11 | 2019-11-07 | 6.900 | 37,600,611 | -500 | 3.56% | 259,444,216 |
| 2019-11-08 | 2019-11-06 | 6.900 | 37,601,111 | -16,500 | 3.56% | 259,447,666 |
| 2019-11-07 | 2019-11-05 | 6.880 | 37,617,611 | -13,500 | 3.57% | 258,809,164 |
| 2019-11-06 | 2019-11-04 | 7.000 | 37,631,111 | -35,000 | 3.57% | 263,417,777 |
| 2019-11-04 | 2019-10-31 | 6.920 | 37,666,111 | +51,500 | 3.57% | 260,649,488 |
| 2019-11-01 | 2019-10-30 | 6.900 | 37,614,611 | -93,000 | 3.57% | 259,540,816 |
| 2019-10-31 | 2019-10-29 | 6.900 | 37,707,611 | +5,000 | 3.57% | 260,182,516 |
| 2019-10-30 | 2019-10-28 | 6.930 | 37,702,611 | +1,500 | 3.57% | 261,279,094 |
| 2019-10-28 | 2019-10-24 | 6.940 | 37,701,111 | +96,712 | 3.57% | 261,645,710 |
| 2019-10-22 | 2019-10-18 | 6.960 | 37,604,399 | +19,000 | 3.56% | 261,726,617 |
| 2019-10-11 | 2019-10-09 | 6.820 | 37,585,399 | +600,000 | 3.56% | 256,332,421 |
| 2019-10-09 | 2019-10-04 | 6.880 | 36,985,399 | +5,000 | 3.51% | 254,459,545 |
| 2019-09-16 | 2019-09-12 | 6.800 | 36,980,399 | +135,000 | 3.51% | 251,466,713 |
| 2019-09-02 | 2019-08-29 | 6.800 | 36,845,399 | +111,000 | 3.49% | 250,548,713 |
| 2019-08-22 | 2019-08-20 | 6.800 | 36,734,399 | -1,500 | 3.48% | 249,793,913 |
| 2019-08-21 | 2019-08-19 | 6.800 | 36,735,899 | +6,000 | 3.48% | 249,804,113 |
| 2019-08-19 | 2019-08-15 | 6.900 | 36,729,899 | +1,500 | 3.48% | 253,436,303 |
| 2019-08-14 | 2019-08-12 | 6.900 | 36,728,399 | -353,904 | 3.48% | 253,425,953 |
| 2019-08-06 | 2019-08-02 | 7.000 | 37,082,303 | +84,692 | 3.52% | 259,576,121 |
| 2019-08-02 | 2019-07-31 | 7.000 | 36,997,611 | -103,500 | 3.51% | 258,983,277 |
| 2019-07-31 | 2019-07-29 | 6.990 | 37,101,111 | -5,000 | 3.52% | 259,336,766 |
| 2019-07-26 | 2019-07-24 | 6.920 | 37,106,111 | -118,381 | 3.52% | 256,774,288 |
| 2019-07-24 | 2019-07-22 | 6.900 | 37,224,492 | +405,105 | 3.53% | 256,848,995 |
| 2019-07-22 | 2019-07-18 | 6.870 | 36,819,387 | -500 | 3.49% | 252,949,189 |
| 2019-07-16 | 2019-07-12 | 7.000 | 36,819,887 | -5,000 | 3.49% | 257,739,209 |
| 2019-07-15 | 2019-07-11 | 6.920 | 36,824,887 | -29 | 3.49% | 254,828,218 |
| 2019-07-12 | 2019-07-10 | 6.850 | 36,824,916 | -100 | 3.49% | 252,250,675 |
| 2019-07-11 | 2019-07-09 | 6.900 | 36,825,016 | -100 | 3.49% | 254,092,610 |
| 2019-07-10 | 2019-07-08 | 6.920 | 36,825,116 | -57 | 3.49% | 254,829,803 |
| 2019-07-04 | 2019-07-02 | 6.980 | 36,825,173 | -328 | 3.49% | 257,039,708 |
| 2019-07-03 | 2019-06-28 | 7.050 | 36,825,501 | -100 | 3.49% | 259,619,782 |
| 2019-07-02 | 2019-06-27 | 6.950 | 36,825,601 | -999 | 3.49% | 255,937,927 |
| 2019-06-27 | 2019-06-25 | 6.930 | 36,826,600 | -728 | 3.49% | 255,208,338 |
| 2019-06-26 | 2019-06-24 | 6.960 | 36,827,328 | -214 | 3.49% | 256,318,203 |
| 2019-06-25 | 2019-06-21 | 7.040 | 36,827,542 | -71 | 3.49% | 259,265,896 |
| 2019-06-24 | 2019-06-20 | 7.030 | 36,827,613 | -3,095 | 3.49% | 258,898,119 |
| 2019-06-14 | 2019-06-12 | 7.000 | 36,830,708 | -5,000 | 3.49% | 257,814,956 |
| 2019-06-12 | 2019-06-10 | 7.010 | 36,835,708 | -3,000 | 3.49% | 258,218,313 |
| 2019-06-10 | 2019-06-05 | 6.970 | 36,838,708 | +20,500 | 3.49% | 256,765,795 |
| 2019-06-06 | 2019-06-04 | 7.040 | 36,818,208 | +4,500 | 3.49% | 259,200,184 |
| 2019-06-04 | 2019-05-31 | 7.010 | 36,813,708 | +65,000 | 3.49% | 258,064,093 |
| 2019-05-24 | 2019-05-22 | 6.910 | 36,748,708 | +5,000 | 3.48% | 253,933,572 |
| 2019-05-20 | 2019-05-16 | 6.540 | 36,743,708 | +500 | 3.48% | 240,303,850 |
| 2019-05-15 | 2019-05-10 | 6.900 | 36,743,208 | -592,500 | 3.48% | 253,528,135 |
| 2019-05-14 | 2019-05-09 | 6.900 | 37,335,708 | -104,500 | 3.54% | 257,616,385 |
| 2019-04-25 | 2019-04-23 | 6.950 | 37,440,208 | +1,000 | 3.55% | 260,209,446 |
| 2019-04-24 | 2019-04-18 | 7.310 | 37,439,208 | -6,000 | 3.55% | 273,680,610 |
| 2019-04-23 | 2019-04-17 | 7.230 | 37,445,208 | -2,000 | 3.55% | 270,728,854 |
| 2019-04-10 | 2019-04-08 | 7.370 | 37,447,208 | +6,000 | 3.55% | 275,985,923 |
| 2019-04-02 | 2019-03-29 | 7.720 | 37,441,208 | +1,000,000 | 3.55% | 289,046,126 |
| 2019-03-29 | 2019-03-27 | 7.330 | 36,441,208 | +5,000 | 3.45% | 267,114,055 |
| 2019-03-28 | 2019-03-26 | 7.930 | 36,436,208 | -890,000 | 3.45% | 288,939,129 |
| 2019-03-26 | 2019-03-22 | 7.600 | 37,326,208 | +8,893,500 | 3.54% | 283,679,181 |
| 2019-03-25 | 2019-03-21 | 7.800 | 28,432,708 | +61,000 | 2.70% | 221,775,122 |
| 2019-03-22 | 2019-03-20 | 7.830 | 28,371,708 | +8,000 | 2.69% | 222,150,474 |
| 2019-03-21 | 2019-03-19 | 7.870 | 28,363,708 | -3,000 | 2.69% | 223,222,382 |
| 2019-03-18 | 2019-03-14 | 8.180 | 28,366,708 | +5,485,000 | 2.69% | 232,039,671 |
| 2019-03-14 | 2019-03-12 | 8.530 | 22,881,708 | -61,000 | 2.17% | 195,180,969 |
| 2019-03-12 | 2019-03-08 | 8.600 | 22,942,708 | +5,000 | 2.17% | 197,307,289 |
| 2019-03-06 | 2019-03-04 | 8.880 | 22,937,708 | +3,000 | 2.17% | 203,686,847 |
| 2019-03-01 | 2019-02-27 | 8.910 | 22,934,708 | -2,000 | 2.17% | 204,348,248 |
| 2019-02-27 | 2019-02-25 | 8.560 | 22,936,708 | -1,000 | 2.17% | 196,338,220 |
| 2019-02-25 | 2019-02-21 | 8.180 | 22,937,708 | +2,000 | 2.17% | 187,630,451 |
| 2019-02-21 | 2019-02-19 | 8.200 | 22,935,708 | -5,000 | 2.17% | 188,072,806 |
| 2019-02-19 | 2019-02-15 | 8.200 | 22,940,708 | -6,000 | 2.17% | 188,113,806 |
| 2019-02-14 | 2019-02-12 | 8.300 | 22,946,708 | -4,000 | 2.18% | 190,457,676 |
| 2019-02-13 | 2019-02-11 | 8.300 | 22,950,708 | -1,000 | 2.18% | 190,490,876 |
| 2019-02-11 | 2019-02-04 | 8.170 | 22,951,708 | -1,500 | 2.18% | 187,515,454 |
| 2019-02-08 | 2019-01-31 | 8.170 | 22,953,208 | +309,779 | 2.18% | 187,527,709 |
| 2019-01-24 | 2019-01-22 | 8.300 | 22,643,429 | +1,000 | 2.15% | 187,940,461 |
| 2019-01-17 | 2019-01-15 | 8.300 | 22,642,429 | +181,000 | 2.15% | 187,932,161 |
| 2019-01-16 | 2019-01-14 | 8.300 | 22,461,429 | +189,000 | 2.13% | 186,429,861 |
| 2019-01-11 | 2019-01-09 | 8.400 | 22,272,429 | -4,000 | 2.11% | 187,088,404 |
| 2019-01-08 | 2019-01-04 | 8.300 | 22,276,429 | -6,000 | 2.11% | 184,894,361 |
| 2019-01-07 | 2019-01-03 | 8.300 | 22,282,429 | +9,500 | 2.11% | 184,944,161 |
| 2019-01-04 | 2019-01-02 | 8.120 | 22,272,929 | +1,500 | 2.11% | 180,856,183 |
| 2019-01-02 | 2018-12-27 | 8.000 | 22,271,429 | +105,000 | 2.11% | 178,171,432 |
| 2018-12-28 | 2018-12-24 | 8.410 | 22,166,429 | +117,000 | 2.10% | 186,419,668 |
| 2018-12-27 | 2018-12-20 | 8.260 | 22,049,429 | +465,500 | 2.09% | 182,128,284 |
| 2018-12-21 | 2018-12-19 | 8.280 | 21,583,929 | +150,000 | 2.05% | 178,714,932 |
| 2018-12-20 | 2018-12-18 | 8.280 | 21,433,929 | +2,000 | 2.03% | 177,472,932 |
| 2018-12-19 | 2018-12-17 | 8.280 | 21,431,929 | +9,500 | 2.03% | 177,456,372 |
| 2018-12-18 | 2018-12-14 | 8.280 | 21,422,429 | +172,000 | 2.03% | 177,377,712 |
| 2018-12-17 | 2018-12-13 | 8.290 | 21,250,429 | +166,000 | 2.01% | 176,166,056 |
| 2018-12-14 | 2018-12-12 | 8.040 | 21,084,429 | +110,500 | 2.00% | 169,518,809 |
| 2018-12-12 | 2018-12-10 | 8.090 | 20,973,929 | +10,500 | 1.99% | 169,679,086 |
| 2018-12-11 | 2018-12-07 | 8.260 | 20,963,429 | -2,000 | 1.99% | 173,157,924 |
| 2018-12-10 | 2018-12-06 | 8.240 | 20,965,429 | +108,000 | 1.99% | 172,755,135 |
| 2018-12-07 | 2018-12-05 | 8.130 | 20,857,429 | +36,500 | 1.98% | 169,570,898 |
| 2018-12-06 | 2018-12-04 | 8.250 | 20,820,929 | +55,500 | 1.97% | 171,772,664 |
| 2018-12-05 | 2018-12-03 | 8.250 | 20,765,429 | +29,500 | 1.97% | 171,314,789 |
| 2018-12-03 | 2018-11-29 | 8.000 | 20,735,929 | +51,000 | 1.97% | 165,887,432 |
| 2018-11-30 | 2018-11-28 | 7.900 | 20,684,929 | +29,500 | 1.96% | 163,410,939 |
| 2018-11-23 | 2018-11-21 | 8.000 | 20,655,429 | +1,000 | 1.96% | 165,243,432 |
| 2018-11-19 | 2018-11-15 | 7.690 | 20,654,429 | -1,500 | 1.96% | 158,832,559 |
| 2018-11-15 | 2018-11-13 | 7.590 | 20,655,929 | +70,616 | 1.96% | 156,778,501 |
| 2018-11-12 | 2018-11-08 | 7.690 | 20,585,313 | +8,766 | 1.95% | 158,301,057 |
| 2018-11-09 | 2018-11-07 | 7.910 | 20,576,547 | +20,066 | 1.95% | 162,760,487 |
| 2018-11-08 | 2018-11-06 | 7.750 | 20,556,481 | +7,273 | 1.95% | 159,312,728 |
| 2018-11-07 | 2018-11-05 | 7.750 | 20,549,208 | +8,034 | 1.95% | 159,256,362 |
| 2018-11-06 | 2018-11-02 | 7.650 | 20,541,174 | +32,447 | 1.95% | 157,139,981 |
| 2018-10-29 | 2018-10-25 | 6.600 | 20,508,727 | +10,000 | 1.94% | 135,357,598 |
| 2018-10-24 | 2018-10-22 | 7.830 | 20,498,727 | -1,500 | 1.94% | 160,505,032 |
| 2018-10-23 | 2018-10-19 | 7.500 | 20,500,227 | +7,500 | 1.94% | 153,751,702 |
| 2018-10-22 | 2018-10-18 | 7.550 | 20,492,727 | +2,500 | 1.94% | 154,720,089 |
| 2018-10-16 | 2018-10-12 | 7.170 | 20,490,227 | +3,500 | 1.94% | 146,914,928 |
| 2018-10-15 | 2018-10-11 | 7.020 | 20,486,727 | -9,500 | 1.94% | 143,816,824 |
| 2018-10-11 | 2018-10-09 | 7.670 | 20,496,227 | +1,500 | 1.95% | 157,206,061 |
| 2018-10-10 | 2018-10-08 | 7.540 | 20,494,727 | -2,500 | 1.95% | 154,530,242 |
| 2018-10-08 | 2018-10-04 | 8.530 | 20,497,227 | +2,000 | 1.95% | 174,841,346 |
| 2018-10-05 | 2018-10-03 | 8.790 | 20,495,227 | +10,000 | 1.95% | 180,153,045 |
| 2018-10-04 | 2018-10-02 | 8.280 | 20,485,227 | -2,000 | 1.95% | 169,617,680 |
| 2018-10-02 | 2018-09-27 | 7.820 | 20,487,227 | +6,000 | 1.95% | 160,210,115 |
| 2018-09-28 | 2018-09-26 | 7.390 | 20,481,227 | +500 | 1.95% | 151,356,268 |
| 2018-09-27 | 2018-09-24 | 7.350 | 20,480,727 | +1,000 | 1.95% | 150,533,343 |
| 2018-09-24 | 2018-09-20 | 7.860 | 20,479,727 | -500 | 1.95% | 160,970,654 |
| 2018-09-21 | 2018-09-19 | 7.200 | 20,480,227 | +10,500 | 1.95% | 147,457,634 |
| 2018-09-20 | 2018-09-18 | 7.720 | 20,469,727 | +1,000 | 1.95% | 158,026,292 |
| 2018-09-19 | 2018-09-17 | 8.190 | 20,468,727 | +500 | 1.95% | 167,638,874 |
| 2018-09-18 | 2018-09-14 | 8.280 | 20,468,227 | 1.95% | 169,476,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy