History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 157,424,651 | +0 | 14.90% | 653,312,302 |
| 2025-10-13 | 2025-10-09 | 4.530 | 157,424,651 | +0 | 14.90% | 713,133,669 |
| 2025-10-10 | 2025-10-08 | 4.840 | 157,424,651 | -403,500 | 14.90% | 761,935,311 |
| 2025-10-09 | 2025-10-06 | 4.840 | 157,828,151 | -451,000 | 14.94% | 763,888,251 |
| 2025-10-08 | 2025-10-03 | 4.860 | 158,279,151 | -531,000 | 14.98% | 769,236,674 |
| 2025-10-06 | 2025-10-02 | 4.790 | 158,810,151 | +1,054,500 | 15.03% | 760,700,623 |
| 2025-10-03 | 2025-09-30 | 4.320 | 157,755,651 | -145,500 | 14.93% | 681,504,412 |
| 2025-10-02 | 2025-09-29 | 4.000 | 157,901,151 | -115,500 | 14.94% | 631,604,604 |
| 2025-09-30 | 2025-09-26 | 3.850 | 158,016,651 | +69,000 | 14.96% | 608,364,106 |
| 2025-09-29 | 2025-09-25 | 4.000 | 157,947,651 | +37,500 | 14.95% | 631,790,604 |
| 2025-09-26 | 2025-09-24 | 4.200 | 157,910,151 | +1,731,000 | 14.95% | 663,222,634 |
| 2025-09-25 | 2025-09-23 | 4.090 | 156,179,151 | -239,500 | 14.79% | 638,772,728 |
| 2025-09-24 | 2025-09-22 | 4.250 | 156,418,651 | -366,000 | 14.81% | 664,779,267 |
| 2025-09-23 | 2025-09-19 | 4.270 | 156,784,651 | +1,333,500 | 14.84% | 669,470,460 |
| 2025-09-22 | 2025-09-18 | 4.170 | 155,451,151 | +46,500 | 14.72% | 648,231,300 |
| 2025-09-19 | 2025-09-17 | 4.180 | 155,404,651 | -233,000 | 14.71% | 649,591,441 |
| 2025-09-18 | 2025-09-16 | 4.260 | 155,637,651 | -178,500 | 14.74% | 663,016,393 |
| 2025-09-17 | 2025-09-15 | 4.320 | 155,816,151 | -312,000 | 14.75% | 673,125,772 |
| 2025-09-16 | 2025-09-12 | 4.270 | 156,128,151 | +113,000 | 14.78% | 666,667,205 |
| 2025-09-15 | 2025-09-11 | 4.190 | 156,015,151 | -219,500 | 14.77% | 653,703,483 |
| 2025-09-12 | 2025-09-10 | 4.210 | 156,234,651 | -296,685 | 14.79% | 657,747,881 |
| 2025-09-11 | 2025-09-09 | 4.370 | 156,531,336 | -617,563 | 14.82% | 684,041,938 |
| 2025-09-10 | 2025-09-08 | 4.400 | 157,148,899 | +284,181 | 14.88% | 691,455,156 |
| 2025-09-09 | 2025-09-05 | 4.490 | 156,864,718 | +336,067 | 14.85% | 704,322,584 |
| 2025-09-08 | 2025-09-04 | 4.590 | 156,528,651 | -3,666,991 | 14.82% | 718,466,508 |
| 2025-09-05 | 2025-09-03 | 4.000 | 160,195,642 | -2,980,000 | 15.17% | 640,782,568 |
| 2025-09-04 | 2025-09-02 | 3.760 | 163,175,642 | -367,000 | 15.45% | 613,540,414 |
| 2025-09-03 | 2025-09-01 | 3.740 | 163,542,642 | +1,361,502 | 15.48% | 611,649,481 |
| 2025-09-02 | 2025-08-29 | 3.430 | 162,181,140 | +1,620,500 | 15.35% | 556,281,310 |
| 2025-09-01 | 2025-08-28 | 3.190 | 160,560,640 | -949,500 | 15.20% | 512,188,442 |
| 2025-08-29 | 2025-08-27 | 3.410 | 161,510,140 | -112,000 | 15.29% | 550,749,577 |
| 2025-08-28 | 2025-08-26 | 3.600 | 161,622,140 | +261,000 | 15.30% | 581,839,704 |
| 2025-08-27 | 2025-08-25 | 3.510 | 161,361,140 | -83,000 | 15.28% | 566,377,601 |
| 2025-08-26 | 2025-08-22 | 3.470 | 161,444,140 | +74,500 | 15.29% | 560,211,166 |
| 2025-08-25 | 2025-08-21 | 3.550 | 161,369,640 | -1,134,500 | 15.28% | 572,862,222 |
| 2025-08-22 | 2025-08-20 | 3.620 | 162,504,140 | -21,000 | 15.39% | 588,264,987 |
| 2025-08-21 | 2025-08-19 | 3.640 | 162,525,140 | +21,500 | 15.39% | 591,591,510 |
| 2025-08-20 | 2025-08-18 | 3.790 | 162,503,640 | +812,000 | 15.39% | 615,888,796 |
| 2025-08-19 | 2025-08-15 | 3.490 | 161,691,640 | -242,500 | 15.31% | 564,303,824 |
| 2025-08-18 | 2025-08-14 | 3.450 | 161,934,140 | -1,509,000 | 15.33% | 558,672,783 |
| 2025-08-15 | 2025-08-13 | 3.310 | 163,443,140 | +1,419,000 | 15.47% | 540,996,793 |
| 2025-08-14 | 2025-08-12 | 3.160 | 162,024,140 | -1,490,000 | 15.34% | 511,996,282 |
| 2025-08-13 | 2025-08-11 | 3.110 | 163,514,140 | -482,000 | 15.48% | 508,528,975 |
| 2025-08-12 | 2025-08-08 | 3.130 | 163,996,140 | -629,198 | 15.53% | 513,307,918 |
| 2025-08-11 | 2025-08-07 | 3.150 | 164,625,338 | -854,500 | 15.59% | 518,569,815 |
| 2025-08-08 | 2025-08-06 | 3.270 | 165,479,838 | +538,955 | 15.67% | 541,119,070 |
| 2025-08-07 | 2025-08-05 | 3.460 | 164,940,883 | +754,045 | 15.62% | 570,695,455 |
| 2025-08-06 | 2025-08-04 | 3.220 | 164,186,838 | -238,500 | 15.54% | 528,681,618 |
| 2025-08-05 | 2025-08-01 | 3.210 | 164,425,338 | +899,000 | 15.57% | 527,805,335 |
| 2025-08-04 | 2025-07-31 | 3.310 | 163,526,338 | -5,646,000 | 15.48% | 541,272,179 |
| 2025-08-01 | 2025-07-30 | 3.680 | 169,172,338 | -7,426,000 | 16.02% | 622,554,204 |
| 2025-07-31 | 2025-07-29 | 3.910 | 176,598,338 | -4,556,500 | 16.72% | 690,499,502 |
| 2025-07-30 | 2025-07-28 | 3.870 | 181,154,838 | -2,277,500 | 17.16% | 701,069,223 |
| 2025-07-29 | 2025-07-25 | 3.830 | 183,432,338 | -639,000 | 17.38% | 702,545,855 |
| 2025-07-28 | 2025-07-24 | 3.830 | 184,071,338 | -543,000 | 17.44% | 704,993,225 |
| 2025-07-25 | 2025-07-23 | 3.890 | 184,614,338 | -894,500 | 17.49% | 718,149,775 |
| 2025-07-24 | 2025-07-22 | 3.900 | 185,508,838 | -1,302,000 | 17.57% | 723,484,468 |
| 2025-07-23 | 2025-07-21 | 3.960 | 186,810,838 | -372,500 | 17.70% | 739,770,918 |
| 2025-07-22 | 2025-07-18 | 4.050 | 187,183,338 | +344,500 | 17.73% | 758,092,519 |
| 2025-07-21 | 2025-07-17 | 4.070 | 186,838,838 | +579,500 | 17.70% | 760,434,071 |
| 2025-07-18 | 2025-07-16 | 3.840 | 186,259,338 | -2,194,000 | 17.65% | 715,235,858 |
| 2025-07-17 | 2025-07-15 | 3.780 | 188,453,338 | +16,500 | 17.85% | 712,353,618 |
| 2025-07-16 | 2025-07-14 | 3.640 | 188,436,838 | +391,000 | 17.85% | 685,910,090 |
| 2025-07-15 | 2025-07-11 | 3.290 | 188,045,838 | +1,301,000 | 17.81% | 618,670,807 |
| 2025-07-14 | 2025-07-10 | 3.430 | 186,744,838 | +1,208,500 | 17.69% | 640,534,794 |
| 2025-07-11 | 2025-07-09 | 3.490 | 185,536,338 | -1,102,000 | 17.58% | 647,521,820 |
| 2025-07-10 | 2025-07-08 | 3.360 | 186,638,338 | +94,500 | 17.68% | 627,104,816 |
| 2025-07-09 | 2025-07-07 | 3.160 | 186,543,838 | -2,478,500 | 17.67% | 589,478,528 |
| 2025-07-08 | 2025-07-04 | 3.130 | 189,022,338 | -2,812,500 | 17.91% | 591,639,918 |
| 2025-07-07 | 2025-07-03 | 3.180 | 191,834,838 | -4,660,500 | 18.17% | 610,034,785 |
| 2025-07-04 | 2025-07-02 | 3.100 | 196,495,338 | -68,000 | 18.61% | 609,135,548 |
| 2025-07-03 | 2025-06-30 | 2.830 | 196,563,338 | +709,500 | 18.62% | 556,274,247 |
| 2025-07-02 | 2025-06-27 | 2.910 | 195,853,838 | +972,000 | 18.55% | 569,934,669 |
| 2025-06-30 | 2025-06-26 | 2.840 | 194,881,838 | +1,324,002 | 18.46% | 553,464,420 |
| 2025-06-27 | 2025-06-25 | 2.910 | 193,557,836 | +1,734,000 | 18.34% | 563,253,303 |
| 2025-06-26 | 2025-06-24 | 2.850 | 191,823,836 | +1,216,000 | 18.17% | 546,697,933 |
| 2025-06-25 | 2025-06-23 | 2.850 | 190,607,836 | +139,000 | 18.06% | 543,232,333 |
| 2025-06-24 | 2025-06-20 | 2.810 | 190,468,836 | +3,821,000 | 18.04% | 535,217,429 |
| 2025-06-23 | 2025-06-19 | 2.710 | 186,647,836 | -1,892,500 | 17.68% | 505,815,636 |
| 2025-06-20 | 2025-06-18 | 2.990 | 188,540,336 | -314,500 | 17.86% | 563,735,605 |
| 2025-06-19 | 2025-06-17 | 2.920 | 188,854,836 | -131,000 | 17.89% | 551,456,121 |
| 2025-06-18 | 2025-06-16 | 3.140 | 188,985,836 | +609,006 | 17.90% | 593,415,525 |
| 2025-06-17 | 2025-06-13 | 3.060 | 188,376,830 | -172,000 | 17.85% | 576,433,100 |
| 2025-06-16 | 2025-06-12 | 3.420 | 188,548,830 | -781,498 | 17.86% | 644,836,999 |
| 2025-06-13 | 2025-06-11 | 3.280 | 189,330,328 | -870,000 | 17.94% | 621,003,476 |
| 2025-06-12 | 2025-06-10 | 3.300 | 190,200,328 | +528,000 | 18.02% | 627,661,082 |
| 2025-06-11 | 2025-06-09 | 3.300 | 189,672,328 | -735,500 | 17.97% | 625,918,682 |
| 2025-06-10 | 2025-06-06 | 3.200 | 190,407,828 | +1,461,500 | 18.04% | 609,305,050 |
| 2025-06-09 | 2025-06-05 | 3.000 | 188,946,328 | +293,000 | 17.90% | 566,838,984 |
| 2025-06-06 | 2025-06-04 | 3.030 | 188,653,328 | +2,486,991 | 17.87% | 571,619,584 |
| 2025-06-05 | 2025-06-03 | 2.640 | 186,166,337 | -375,000 | 17.64% | 491,479,130 |
| 2025-06-04 | 2025-06-02 | 2.730 | 186,541,337 | +999,500 | 17.67% | 509,257,850 |
| 2025-06-03 | 2025-05-30 | 2.730 | 185,541,837 | -500 | 17.58% | 506,529,215 |
| 2025-06-02 | 2025-05-29 | 2.830 | 185,542,337 | +1,328,500 | 17.58% | 525,084,814 |
| 2025-05-30 | 2025-05-28 | 2.580 | 184,213,837 | -424,000 | 17.45% | 475,271,699 |
| 2025-05-29 | 2025-05-27 | 2.530 | 184,637,837 | -1,688,000 | 17.49% | 467,133,728 |
| 2025-05-28 | 2025-05-26 | 2.300 | 186,325,837 | -801,500 | 17.65% | 428,549,425 |
| 2025-05-27 | 2025-05-23 | 2.250 | 187,127,337 | +238,198 | 17.73% | 421,036,508 |
| 2025-05-26 | 2025-05-22 | 2.200 | 186,889,139 | +559,500 | 17.70% | 411,156,106 |
| 2025-05-23 | 2025-05-21 | 2.210 | 186,329,639 | -57,300 | 17.65% | 411,788,502 |
| 2025-05-22 | 2025-05-20 | 2.200 | 186,386,939 | +354,000 | 17.66% | 410,051,266 |
| 2025-05-21 | 2025-05-19 | 2.190 | 186,032,939 | -244,500 | 17.62% | 407,412,136 |
| 2025-05-20 | 2025-05-16 | 2.090 | 186,277,439 | +391,000 | 17.65% | 389,319,848 |
| 2025-05-19 | 2025-05-15 | 2.060 | 185,886,439 | -142,000 | 17.61% | 382,926,064 |
| 2025-05-16 | 2025-05-14 | 1.990 | 186,028,439 | -155,000 | 17.62% | 370,196,594 |
| 2025-05-15 | 2025-05-13 | 1.950 | 186,183,439 | +266,500 | 17.64% | 363,057,706 |
| 2025-05-14 | 2025-05-12 | 1.930 | 185,916,939 | -774,500 | 17.61% | 358,819,692 |
| 2025-05-13 | 2025-05-09 | 2.120 | 186,691,439 | -247,500 | 17.69% | 395,785,851 |
| 2025-05-12 | 2025-05-08 | 2.110 | 186,938,939 | -694,000 | 17.71% | 394,441,161 |
| 2025-05-09 | 2025-05-07 | 2.090 | 187,632,939 | -570,000 | 17.78% | 392,152,843 |
| 2025-05-08 | 2025-05-06 | 2.220 | 188,202,939 | -482,000 | 17.83% | 417,810,525 |
| 2025-05-07 | 2025-05-02 | 2.240 | 188,684,939 | -108,000 | 17.87% | 422,654,263 |
| 2025-05-06 | 2025-04-30 | 2.200 | 188,792,939 | -285,000 | 17.89% | 415,344,466 |
| 2025-05-02 | 2025-04-29 | 2.220 | 189,077,939 | -107,000 | 17.91% | 419,753,025 |
| 2025-04-30 | 2025-04-28 | 2.160 | 189,184,939 | -166,000 | 17.92% | 408,639,468 |
| 2025-04-29 | 2025-04-25 | 2.250 | 189,350,939 | -240,500 | 17.94% | 426,039,613 |
| 2025-04-28 | 2025-04-24 | 2.290 | 189,591,439 | -241,000 | 17.96% | 434,164,395 |
| 2025-04-25 | 2025-04-23 | 2.140 | 189,832,439 | +256,500 | 17.98% | 406,241,419 |
| 2025-04-24 | 2025-04-22 | 1.990 | 189,575,939 | -436,200 | 17.96% | 377,256,119 |
| 2025-04-23 | 2025-04-17 | 1.930 | 190,012,139 | +28,500 | 18.00% | 366,723,428 |
| 2025-04-22 | 2025-04-16 | 1.990 | 189,983,639 | +32,500 | 18.00% | 378,067,442 |
| 2025-04-17 | 2025-04-15 | 2.050 | 189,951,139 | +81,500 | 17.99% | 389,399,835 |
| 2025-04-16 | 2025-04-14 | 2.040 | 189,869,639 | +1,167,000 | 17.99% | 387,334,064 |
| 2025-04-15 | 2025-04-11 | 2.040 | 188,702,639 | -107,506 | 17.88% | 384,953,384 |
| 2025-04-14 | 2025-04-10 | 1.980 | 188,810,145 | -153,000 | 17.89% | 373,844,087 |
| 2025-04-11 | 2025-04-09 | 1.870 | 188,963,145 | -372,000 | 17.90% | 353,361,081 |
| 2025-04-10 | 2025-04-08 | 1.920 | 189,335,145 | -1,205,003 | 17.94% | 363,523,478 |
| 2025-04-09 | 2025-04-07 | 1.840 | 190,540,148 | -3,150,500 | 18.05% | 350,593,872 |
| 2025-04-08 | 2025-04-03 | 2.260 | 193,690,648 | +839,506 | 18.35% | 437,740,864 |
| 2025-04-07 | 2025-04-02 | 2.380 | 192,851,142 | +190,006 | 18.27% | 458,985,718 |
| 2025-04-03 | 2025-04-01 | 2.520 | 192,661,136 | -66,500 | 18.25% | 485,506,063 |
| 2025-04-02 | 2025-03-31 | 2.440 | 192,727,636 | -97,000 | 18.26% | 470,255,432 |
| 2025-04-01 | 2025-03-28 | 2.480 | 192,824,636 | +323,000 | 18.27% | 478,205,097 |
| 2025-03-31 | 2025-03-27 | 2.580 | 192,501,636 | -397,000 | 18.24% | 496,654,221 |
| 2025-03-28 | 2025-03-26 | 2.440 | 192,898,636 | -1,035,500 | 18.27% | 470,672,672 |
| 2025-03-27 | 2025-03-25 | 2.420 | 193,934,136 | -793,500 | 18.37% | 469,320,609 |
| 2025-03-26 | 2025-03-24 | 2.320 | 194,727,636 | -140,000 | 18.45% | 451,768,116 |
| 2025-03-25 | 2025-03-21 | 2.180 | 194,867,636 | -291,000 | 18.46% | 424,811,446 |
| 2025-03-24 | 2025-03-20 | 2.290 | 195,158,636 | -433,000 | 18.49% | 446,913,276 |
| 2025-03-21 | 2025-03-19 | 2.330 | 195,591,636 | +291,500 | 18.53% | 455,728,512 |
| 2025-03-20 | 2025-03-18 | 2.380 | 195,300,136 | +177,914 | 18.50% | 464,814,324 |
| 2025-03-19 | 2025-03-17 | 2.470 | 195,122,222 | +78,500 | 18.48% | 481,951,888 |
| 2025-03-18 | 2025-03-14 | 2.350 | 195,043,722 | +808,000 | 18.48% | 458,352,747 |
| 2025-03-17 | 2025-03-13 | 2.340 | 194,235,722 | +468,500 | 18.40% | 454,511,589 |
| 2025-03-14 | 2025-03-12 | 2.350 | 193,767,222 | +736,500 | 18.36% | 455,352,972 |
| 2025-03-13 | 2025-03-11 | 2.400 | 193,030,722 | +472,500 | 18.29% | 463,273,733 |
| 2025-03-12 | 2025-03-10 | 2.230 | 192,558,222 | -21,300 | 18.24% | 429,404,835 |
| 2025-03-11 | 2025-03-07 | 2.360 | 192,579,522 | -237,996 | 18.24% | 454,487,672 |
| 2025-03-10 | 2025-03-06 | 2.290 | 192,817,518 | -1,226,500 | 18.27% | 441,552,116 |
| 2025-03-07 | 2025-03-05 | 2.440 | 194,044,018 | -107,500 | 18.38% | 473,467,404 |
| 2025-03-06 | 2025-03-04 | 1.930 | 194,151,518 | +60,500 | 18.39% | 374,712,430 |
| 2025-03-05 | 2025-03-03 | 1.950 | 194,091,018 | -255,000 | 18.39% | 378,477,485 |
| 2025-03-04 | 2025-02-28 | 1.910 | 194,346,018 | +580,496 | 18.41% | 371,200,894 |
| 2025-03-03 | 2025-02-27 | 2.050 | 193,765,522 | +822,000 | 18.36% | 397,219,320 |
| 2025-02-28 | 2025-02-26 | 2.100 | 192,943,522 | +484,000 | 18.28% | 405,181,396 |
| 2025-02-27 | 2025-02-25 | 1.980 | 192,459,522 | +1,637,500 | 18.23% | 381,069,854 |
| 2025-02-26 | 2025-02-24 | 2.040 | 190,822,022 | -444,000 | 18.08% | 389,276,925 |
| 2025-02-25 | 2025-02-21 | 2.350 | 191,266,022 | +947,500 | 18.12% | 449,475,152 |
| 2025-02-24 | 2025-02-20 | 2.200 | 190,318,522 | +1,176,122 | 18.03% | 418,700,748 |
| 2025-02-21 | 2025-02-19 | 2.190 | 189,142,400 | +3,994,000 | 17.92% | 414,221,856 |
| 2025-02-20 | 2025-02-18 | 1.700 | 185,148,400 | +1,237,500 | 17.54% | 314,752,280 |
| 2025-02-19 | 2025-02-17 | 1.710 | 183,910,900 | +767,500 | 17.42% | 314,487,639 |
| 2025-02-18 | 2025-02-14 | 1.670 | 183,143,400 | +2,040,000 | 17.35% | 305,849,478 |
| 2025-02-17 | 2025-02-13 | 1.470 | 181,103,400 | -1,328,000 | 17.16% | 266,221,998 |
| 2025-02-14 | 2025-02-12 | 1.530 | 182,431,400 | -1,001,000 | 17.28% | 279,120,042 |
| 2025-02-13 | 2025-02-11 | 1.540 | 183,432,400 | +566,500 | 17.38% | 282,485,896 |
| 2025-02-12 | 2025-02-10 | 1.580 | 182,865,900 | +372,500 | 17.32% | 288,928,122 |
| 2025-02-11 | 2025-02-07 | 1.520 | 182,493,400 | -114,500 | 17.29% | 277,389,968 |
| 2025-02-10 | 2025-02-06 | 1.560 | 182,607,900 | +260,500 | 17.30% | 284,868,324 |
| 2025-02-07 | 2025-02-05 | 1.530 | 182,347,400 | +151,500 | 17.27% | 278,991,522 |
| 2025-02-06 | 2025-02-04 | 1.560 | 182,195,900 | -370,000 | 17.26% | 284,225,604 |
| 2025-02-05 | 2025-02-03 | 1.530 | 182,565,900 | -43,248 | 17.30% | 279,325,827 |
| 2025-02-04 | 2025-01-28 | 1.530 | 182,609,148 | +572,500 | 17.30% | 279,391,996 |
| 2025-02-03 | 2025-01-24 | 1.470 | 182,036,648 | +811,000 | 17.25% | 267,593,873 |
| 2025-01-27 | 2025-01-23 | 1.420 | 181,225,648 | +561,500 | 17.17% | 257,340,420 |
| 2025-01-24 | 2025-01-22 | 1.400 | 180,664,148 | +57,500 | 17.12% | 252,929,807 |
| 2025-01-23 | 2025-01-21 | 1.370 | 180,606,648 | -346,000 | 17.11% | 247,431,108 |
| 2025-01-22 | 2025-01-20 | 1.380 | 180,952,648 | +65,500 | 17.14% | 249,714,654 |
| 2025-01-21 | 2025-01-17 | 1.350 | 180,887,148 | -10,000 | 17.14% | 244,197,650 |
| 2025-01-20 | 2025-01-16 | 1.310 | 180,897,148 | +1,333,000 | 17.14% | 236,975,264 |
| 2025-01-17 | 2025-01-15 | 1.300 | 179,564,148 | +97,000 | 17.01% | 233,433,392 |
| 2025-01-16 | 2025-01-14 | 1.330 | 179,467,148 | +514,000 | 17.00% | 238,691,307 |
| 2025-01-15 | 2025-01-13 | 1.330 | 178,953,148 | +246,500 | 16.95% | 238,007,687 |
| 2025-01-14 | 2025-01-10 | 1.310 | 178,706,648 | +278,000 | 16.93% | 234,105,709 |
| 2025-01-13 | 2025-01-09 | 1.330 | 178,428,648 | +330,500 | 16.90% | 237,310,102 |
| 2025-01-10 | 2025-01-08 | 1.380 | 178,098,148 | +29,000 | 16.87% | 245,775,444 |
| 2025-01-09 | 2025-01-07 | 1.360 | 178,069,148 | +13,500 | 16.87% | 242,174,041 |
| 2025-01-08 | 2025-01-06 | 1.400 | 178,055,648 | +213,500 | 16.87% | 249,277,907 |
| 2025-01-07 | 2025-01-03 | 1.450 | 177,842,148 | +42,500 | 16.85% | 257,871,115 |
| 2025-01-06 | 2025-01-02 | 1.450 | 177,799,648 | +279,500 | 16.84% | 257,809,490 |
| 2025-01-03 | 2024-12-31 | 1.460 | 177,520,148 | +123,000 | 16.82% | 259,179,416 |
| 2025-01-02 | 2024-12-27 | 1.510 | 177,397,148 | +181,000 | 16.81% | 267,869,693 |
| 2024-12-30 | 2024-12-24 | 1.510 | 177,216,148 | +124,500 | 16.79% | 267,596,383 |
| 2024-12-27 | 2024-12-20 | 1.530 | 177,091,648 | +294,000 | 16.78% | 270,950,221 |
| 2024-12-23 | 2024-12-19 | 1.460 | 176,797,648 | -562,248 | 16.75% | 258,124,566 |
| 2024-12-20 | 2024-12-18 | 1.450 | 177,359,896 | +745,248 | 16.80% | 257,171,849 |
| 2024-12-19 | 2024-12-17 | 1.440 | 176,614,648 | +431,000 | 16.73% | 254,325,093 |
| 2024-12-18 | 2024-12-16 | 1.460 | 176,183,648 | +96,864 | 16.69% | 257,228,126 |
| 2024-12-17 | 2024-12-13 | 1.500 | 176,086,784 | +102,500 | 16.68% | 264,130,176 |
| 2024-12-16 | 2024-12-12 | 1.490 | 175,984,284 | +78,000 | 16.67% | 262,216,583 |
| 2024-12-13 | 2024-12-11 | 1.510 | 175,906,284 | +69,500 | 16.66% | 265,618,489 |
| 2024-12-12 | 2024-12-10 | 1.470 | 175,836,784 | +257,321 | 16.66% | 258,480,072 |
| 2024-12-11 | 2024-12-09 | 1.460 | 175,579,463 | -274,000 | 16.63% | 256,346,016 |
| 2024-12-10 | 2024-12-06 | 1.440 | 175,853,463 | +153,000 | 16.66% | 253,228,987 |
| 2024-12-09 | 2024-12-05 | 1.440 | 175,700,463 | +245,000 | 16.64% | 253,008,667 |
| 2024-12-06 | 2024-12-04 | 1.400 | 175,455,463 | +179,000 | 16.62% | 245,637,648 |
| 2024-12-05 | 2024-12-03 | 1.400 | 175,276,463 | +747,000 | 16.60% | 245,387,048 |
| 2024-12-04 | 2024-12-02 | 1.390 | 174,529,463 | +493,000 | 16.53% | 242,595,954 |
| 2024-12-03 | 2024-11-29 | 1.410 | 174,036,463 | +238,500 | 16.49% | 245,391,413 |
| 2024-12-02 | 2024-11-28 | 1.390 | 173,797,963 | +1,020,500 | 16.46% | 241,579,169 |
| 2024-11-29 | 2024-11-27 | 1.410 | 172,777,463 | +122,000 | 16.37% | 243,616,223 |
| 2024-11-28 | 2024-11-26 | 1.320 | 172,655,463 | +441,500 | 16.36% | 227,905,211 |
| 2024-11-27 | 2024-11-25 | 1.300 | 172,213,963 | -26,506 | 16.31% | 223,878,152 |
| 2024-11-26 | 2024-11-22 | 1.320 | 172,240,469 | +4,041,500 | 16.32% | 227,357,419 |
| 2024-11-25 | 2024-11-21 | 1.560 | 168,198,969 | +1,047,500 | 15.93% | 262,390,392 |
| 2024-11-22 | 2024-11-20 | 1.560 | 167,151,469 | +864,500 | 15.83% | 260,756,292 |
| 2024-11-21 | 2024-11-19 | 1.530 | 166,286,969 | -44,000 | 15.75% | 254,419,063 |
| 2024-11-20 | 2024-11-18 | 1.630 | 166,330,969 | -48,500 | 15.76% | 271,119,479 |
| 2024-11-19 | 2024-11-15 | 1.600 | 166,379,469 | +35,500 | 15.76% | 266,207,150 |
| 2024-11-18 | 2024-11-14 | 1.670 | 166,343,969 | +5,339,519 | 15.76% | 277,794,428 |
| 2024-11-15 | 2024-11-13 | 1.710 | 161,004,450 | +1,500 | 15.25% | 275,317,610 |
| 2024-11-14 | 2024-11-12 | 1.770 | 161,002,950 | +250,500 | 15.25% | 284,975,222 |
| 2024-11-13 | 2024-11-11 | 1.790 | 160,752,450 | +179,500 | 15.23% | 287,746,886 |
| 2024-11-12 | 2024-11-08 | 1.800 | 160,572,950 | -614,000 | 15.21% | 289,031,310 |
| 2024-11-11 | 2024-11-07 | 1.710 | 161,186,950 | +191,000 | 15.27% | 275,629,684 |
| 2024-11-08 | 2024-11-06 | 1.660 | 160,995,950 | +123,500 | 15.25% | 267,253,277 |
| 2024-11-07 | 2024-11-05 | 1.740 | 160,872,450 | -349,547 | 15.24% | 279,918,063 |
| 2024-11-06 | 2024-11-04 | 1.760 | 161,221,997 | -1,751,149 | 15.27% | 283,750,715 |
| 2024-11-05 | 2024-11-01 | 1.730 | 162,973,146 | -1,471,000 | 15.44% | 281,943,543 |
| 2024-11-04 | 2024-10-31 | 1.730 | 164,444,146 | -723,600 | 15.58% | 284,488,373 |
| 2024-11-01 | 2024-10-30 | 1.720 | 165,167,746 | -774,059 | 15.65% | 284,088,523 |
| 2024-10-31 | 2024-10-29 | 1.760 | 165,941,805 | -173,500 | 15.72% | 292,057,577 |
| 2024-10-30 | 2024-10-28 | 1.720 | 166,115,305 | +145,889 | 15.74% | 285,718,325 |
| 2024-10-29 | 2024-10-25 | 1.750 | 165,969,416 | +745,883 | 15.72% | 290,446,478 |
| 2024-10-28 | 2024-10-24 | 1.610 | 165,223,533 | +867,000 | 15.65% | 266,009,888 |
| 2024-10-25 | 2024-10-23 | 1.580 | 164,356,533 | +382,000 | 15.57% | 259,683,322 |
| 2024-10-24 | 2024-10-22 | 1.540 | 163,974,533 | +134,907 | 15.53% | 252,520,781 |
| 2024-10-23 | 2024-10-21 | 1.530 | 163,839,626 | +529,000 | 15.52% | 250,674,628 |
| 2024-10-22 | 2024-10-18 | 1.520 | 163,310,626 | -39,000 | 15.47% | 248,232,152 |
| 2024-10-21 | 2024-10-17 | 1.430 | 163,349,626 | +541,500 | 15.47% | 233,589,965 |
| 2024-10-18 | 2024-10-16 | 1.430 | 162,808,126 | +298,000 | 15.42% | 232,815,620 |
| 2024-10-17 | 2024-10-15 | 1.430 | 162,510,126 | +1,316,000 | 15.40% | 232,389,480 |
| 2024-10-16 | 2024-10-14 | 1.420 | 161,194,126 | +460,000 | 15.27% | 228,895,659 |
| 2024-10-15 | 2024-10-10 | 1.420 | 160,734,126 | +37,500 | 15.23% | 228,242,459 |
| 2024-10-14 | 2024-10-09 | 1.340 | 160,696,626 | +1,219,500 | 15.22% | 215,333,479 |
| 2024-10-10 | 2024-10-08 | 1.380 | 159,477,126 | +327,500 | 15.11% | 220,078,434 |
| 2024-10-09 | 2024-10-07 | 1.450 | 159,149,626 | -2,322,500 | 15.08% | 230,766,958 |
| 2024-10-08 | 2024-10-04 | 1.340 | 161,472,126 | -1,469,500 | 15.30% | 216,372,649 |
| 2024-10-07 | 2024-10-03 | 1.270 | 162,941,626 | -782,000 | 15.44% | 206,935,865 |
| 2024-10-04 | 2024-10-02 | 1.340 | 163,723,626 | -3,921,000 | 15.51% | 219,389,659 |
| 2024-10-03 | 2024-09-30 | 1.320 | 167,644,626 | -3,068,000 | 15.88% | 221,290,906 |
| 2024-10-02 | 2024-09-27 | 1.320 | 170,712,626 | -908,000 | 16.17% | 225,340,666 |
| 2024-09-30 | 2024-09-26 | 1.220 | 171,620,626 | -712,500 | 16.26% | 209,377,164 |
| 2024-09-27 | 2024-09-25 | 1.180 | 172,333,126 | -300,000 | 16.33% | 203,353,089 |
| 2024-09-26 | 2024-09-24 | 1.190 | 172,633,126 | -454,000 | 16.35% | 205,433,420 |
| 2024-09-25 | 2024-09-23 | 1.170 | 173,087,126 | -34,000 | 16.40% | 202,511,937 |
| 2024-09-24 | 2024-09-20 | 1.150 | 173,121,126 | -216,500 | 16.40% | 199,089,295 |
| 2024-09-23 | 2024-09-19 | 1.190 | 173,337,626 | -334,898 | 16.42% | 206,271,775 |
| 2024-09-20 | 2024-09-17 | 1.140 | 173,672,524 | -23,500 | 16.45% | 197,986,677 |
| 2024-09-19 | 2024-09-16 | 1.170 | 173,696,024 | -21,500 | 16.45% | 203,224,348 |
| 2024-09-17 | 2024-09-13 | 1.200 | 173,717,524 | -58,500 | 16.46% | 208,461,029 |
| 2024-09-16 | 2024-09-12 | 1.200 | 173,776,024 | -640,665 | 16.46% | 208,531,229 |
| 2024-09-13 | 2024-09-11 | 1.140 | 174,416,689 | -111,500 | 16.52% | 198,835,025 |
| 2024-09-12 | 2024-09-10 | 1.170 | 174,528,189 | -107,500 | 16.53% | 204,197,981 |
| 2024-09-11 | 2024-09-09 | 1.180 | 174,635,689 | -208,000 | 16.54% | 206,070,113 |
| 2024-09-10 | 2024-09-05 | 1.200 | 174,843,689 | -205,500 | 16.56% | 209,812,427 |
| 2024-09-09 | 2024-09-04 | 1.180 | 175,049,189 | -515,500 | 16.58% | 206,558,043 |
| 2024-09-05 | 2024-09-03 | 1.080 | 175,564,689 | -196,000 | 16.63% | 189,609,864 |
| 2024-09-04 | 2024-09-02 | 1.110 | 175,760,689 | +67,000 | 16.65% | 195,094,365 |
| 2024-09-03 | 2024-08-30 | 1.150 | 175,693,689 | -643,500 | 16.64% | 202,047,742 |
| 2024-09-02 | 2024-08-29 | 1.300 | 176,337,189 | -162,500 | 16.71% | 229,238,346 |
| 2024-08-30 | 2024-08-28 | 1.290 | 176,499,689 | -97,500 | 16.72% | 227,684,599 |
| 2024-08-29 | 2024-08-27 | 1.310 | 176,597,189 | -263,000 | 16.73% | 231,342,318 |
| 2024-08-28 | 2024-08-26 | 1.240 | 176,860,189 | +387,500 | 16.75% | 219,306,634 |
| 2024-08-27 | 2024-08-23 | 1.150 | 176,472,689 | -292,500 | 16.72% | 202,943,592 |
| 2024-08-26 | 2024-08-22 | 1.160 | 176,765,189 | +8,500 | 16.75% | 205,047,619 |
| 2024-08-23 | 2024-08-21 | 1.200 | 176,756,689 | -155,000 | 16.74% | 212,108,027 |
| 2024-08-22 | 2024-08-20 | 1.230 | 176,911,689 | +105,500 | 16.76% | 217,601,377 |
| 2024-08-21 | 2024-08-19 | 1.220 | 176,806,189 | +32,000 | 16.75% | 215,703,551 |
| 2024-08-20 | 2024-08-16 | 1.260 | 176,774,189 | -259,000 | 16.75% | 222,735,478 |
| 2024-08-19 | 2024-08-15 | 1.240 | 177,033,189 | -54,000 | 16.77% | 219,521,154 |
| 2024-08-16 | 2024-08-14 | 1.210 | 177,087,189 | -350,500 | 16.78% | 214,275,499 |
| 2024-08-15 | 2024-08-13 | 1.180 | 177,437,689 | +4,000 | 16.81% | 209,376,473 |
| 2024-08-14 | 2024-08-12 | 1.160 | 177,433,689 | +254,000 | 16.81% | 205,823,079 |
| 2024-08-13 | 2024-08-09 | 1.160 | 177,179,689 | -101,500 | 16.78% | 205,528,439 |
| 2024-08-12 | 2024-08-08 | 1.160 | 177,281,189 | -652,000 | 16.79% | 205,646,179 |
| 2024-08-09 | 2024-08-07 | 1.190 | 177,933,189 | -59,500 | 16.86% | 211,740,495 |
| 2024-08-08 | 2024-08-06 | 1.150 | 177,992,689 | +22,000 | 16.86% | 204,691,592 |
| 2024-08-07 | 2024-08-05 | 1.160 | 177,970,689 | -895,000 | 16.86% | 206,445,999 |
| 2024-08-06 | 2024-08-02 | 1.240 | 178,865,689 | -349,000 | 16.94% | 221,793,454 |
| 2024-08-05 | 2024-08-01 | 1.240 | 179,214,689 | -29,000 | 16.98% | 222,226,214 |
| 2024-08-02 | 2024-07-31 | 1.270 | 179,243,689 | -47,000 | 16.98% | 227,639,485 |
| 2024-08-01 | 2024-07-30 | 1.230 | 179,290,689 | -288,500 | 16.98% | 220,527,547 |
| 2024-07-31 | 2024-07-29 | 1.280 | 179,579,189 | -77,500 | 17.01% | 229,861,362 |
| 2024-07-30 | 2024-07-26 | 1.300 | 179,656,689 | -50,500 | 17.02% | 233,553,696 |
| 2024-07-29 | 2024-07-25 | 1.250 | 179,707,189 | -14,000 | 17.02% | 224,633,986 |
| 2024-07-26 | 2024-07-24 | 1.310 | 179,721,189 | -37,000 | 17.03% | 235,434,758 |
| 2024-07-25 | 2024-07-23 | 1.310 | 179,758,189 | -70,000 | 17.03% | 235,483,228 |
| 2024-07-24 | 2024-07-22 | 1.330 | 179,828,189 | -164,500 | 17.04% | 239,171,491 |
| 2024-07-23 | 2024-07-19 | 1.210 | 179,992,689 | -2,745,000 | 17.05% | 217,791,154 |
| 2024-07-22 | 2024-07-18 | 1.450 | 182,737,689 | +53,845,650 | 17.31% | 264,969,649 |
| 2024-07-19 | 2024-07-17 | 1.470 | 128,892,039 | -626,000 | 12.21% | 189,471,297 |
| 2024-07-18 | 2024-07-16 | 1.480 | 129,518,039 | -83,500 | 12.27% | 191,686,698 |
| 2024-07-17 | 2024-07-15 | 1.510 | 129,601,539 | -1,500 | 12.28% | 195,698,324 |
| 2024-07-16 | 2024-07-12 | 1.490 | 129,603,039 | -73,000 | 12.28% | 193,108,528 |
| 2024-07-15 | 2024-07-11 | 1.470 | 129,676,039 | -548,000 | 12.28% | 190,623,777 |
| 2024-07-12 | 2024-07-10 | 1.500 | 130,224,039 | -305,500 | 12.34% | 195,336,058 |
| 2024-07-11 | 2024-07-09 | 1.500 | 130,529,539 | -170,000 | 12.37% | 195,794,308 |
| 2024-07-10 | 2024-07-08 | 1.450 | 130,699,539 | -140,500 | 12.38% | 189,514,332 |
| 2024-07-09 | 2024-07-05 | 1.500 | 130,840,039 | -71,000 | 12.39% | 196,260,058 |
| 2024-07-08 | 2024-07-04 | 1.500 | 130,911,039 | -48,000 | 12.40% | 196,366,558 |
| 2024-07-05 | 2024-07-03 | 1.510 | 130,959,039 | -359,500 | 12.41% | 197,748,149 |
| 2024-07-04 | 2024-07-02 | 1.510 | 131,318,539 | -333,000 | 12.44% | 198,290,994 |
| 2024-07-03 | 2024-06-28 | 1.540 | 131,651,539 | +25,000 | 12.47% | 202,743,370 |
| 2024-07-02 | 2024-06-27 | 1.480 | 131,626,539 | -22,000 | 12.47% | 194,807,278 |
| 2024-06-28 | 2024-06-26 | 1.530 | 131,648,539 | +9,500 | 12.47% | 201,422,265 |
| 2024-06-27 | 2024-06-25 | 1.580 | 131,639,039 | +23,500 | 12.47% | 207,989,682 |
| 2024-06-26 | 2024-06-24 | 1.590 | 131,615,539 | +176,500 | 12.47% | 209,268,707 |
| 2024-06-25 | 2024-06-21 | 1.630 | 131,439,039 | +29,500 | 12.45% | 214,245,634 |
| 2024-06-24 | 2024-06-20 | 1.610 | 131,409,539 | +10,000 | 12.45% | 211,569,358 |
| 2024-06-21 | 2024-06-19 | 1.660 | 131,399,539 | +45,000 | 12.45% | 218,123,235 |
| 2024-06-20 | 2024-06-18 | 1.740 | 131,354,539 | +40,000 | 12.44% | 228,556,898 |
| 2024-06-19 | 2024-06-17 | 1.720 | 131,314,539 | -45,000 | 12.44% | 225,861,007 |
| 2024-06-18 | 2024-06-14 | 1.580 | 131,359,539 | +40,500 | 12.44% | 207,548,072 |
| 2024-06-17 | 2024-06-13 | 1.500 | 131,319,039 | -81,000 | 12.44% | 196,978,558 |
| 2024-06-14 | 2024-06-12 | 1.490 | 131,400,039 | +155,000 | 12.45% | 195,786,058 |
| 2024-06-13 | 2024-06-11 | 1.510 | 131,245,039 | +218,066 | 12.43% | 198,180,009 |
| 2024-06-11 | 2024-06-06 | 1.460 | 131,026,973 | -25,000 | 12.41% | 191,299,381 |
| 2024-06-07 | 2024-06-05 | 1.510 | 131,051,973 | +20,000 | 12.42% | 197,888,479 |
| 2024-06-06 | 2024-06-04 | 1.530 | 131,031,973 | +121,500 | 12.41% | 200,478,919 |
| 2024-06-05 | 2024-06-03 | 1.510 | 130,910,473 | +28,000 | 12.40% | 197,674,814 |
| 2024-06-03 | 2024-05-30 | 1.480 | 130,882,473 | +107,000 | 12.40% | 193,706,060 |
| 2024-05-31 | 2024-05-29 | 1.490 | 130,775,473 | +35,500 | 12.39% | 194,855,455 |
| 2024-05-30 | 2024-05-28 | 1.490 | 130,739,973 | +130,000 | 12.39% | 194,802,560 |
| 2024-05-29 | 2024-05-27 | 1.450 | 130,609,973 | -84,500 | 12.37% | 189,384,461 |
| 2024-05-28 | 2024-05-24 | 1.560 | 130,694,473 | +317,000 | 12.38% | 203,883,378 |
| 2024-05-27 | 2024-05-23 | 1.580 | 130,377,473 | +37,000 | 12.35% | 205,996,407 |
| 2024-05-24 | 2024-05-22 | 1.580 | 130,340,473 | +359,000 | 12.35% | 205,937,947 |
| 2024-05-23 | 2024-05-21 | 1.580 | 129,981,473 | +52,500 | 12.31% | 205,370,727 |
| 2024-05-22 | 2024-05-20 | 1.610 | 129,928,973 | +75,000 | 12.31% | 209,185,647 |
| 2024-05-21 | 2024-05-17 | 1.570 | 129,853,973 | +474,500 | 12.30% | 203,870,738 |
| 2024-05-20 | 2024-05-16 | 1.560 | 129,379,473 | +478,500 | 12.26% | 201,831,978 |
| 2024-05-17 | 2024-05-14 | 1.530 | 128,900,973 | +250,000 | 12.21% | 197,218,489 |
| 2024-05-16 | 2024-05-13 | 1.520 | 128,650,973 | +256,000 | 12.19% | 195,549,479 |
| 2024-05-14 | 2024-05-10 | 1.520 | 128,394,973 | +705,000 | 12.16% | 195,160,359 |
| 2024-05-13 | 2024-05-09 | 1.570 | 127,689,973 | -1,500 | 12.10% | 200,473,258 |
| 2024-05-10 | 2024-05-08 | 1.560 | 127,691,473 | +364,000 | 12.10% | 199,198,698 |
| 2024-05-09 | 2024-05-07 | 1.600 | 127,327,473 | +273,500 | 12.06% | 203,723,957 |
| 2024-05-08 | 2024-05-06 | 1.610 | 127,053,973 | +90,500 | 12.04% | 204,556,897 |
| 2024-05-07 | 2024-05-03 | 1.590 | 126,963,473 | -10,000 | 12.03% | 201,871,922 |
| 2024-05-06 | 2024-05-02 | 1.610 | 126,973,473 | +20,000 | 12.03% | 204,427,292 |
| 2024-05-03 | 2024-04-30 | 1.590 | 126,953,473 | +255,000 | 12.03% | 201,856,022 |
| 2024-05-02 | 2024-04-29 | 1.640 | 126,698,473 | +13,000 | 12.00% | 207,785,496 |
| 2024-04-30 | 2024-04-26 | 1.620 | 126,685,473 | +198,000 | 12.00% | 205,230,466 |
| 2024-04-29 | 2024-04-25 | 1.590 | 126,487,473 | -68,717 | 11.98% | 201,115,082 |
| 2024-04-26 | 2024-04-24 | 1.590 | 126,556,190 | +649,000 | 11.99% | 201,224,342 |
| 2024-04-25 | 2024-04-23 | 1.590 | 125,907,190 | +14,500 | 11.93% | 200,192,432 |
| 2024-04-24 | 2024-04-22 | 1.590 | 125,892,690 | +268,500 | 11.93% | 200,169,377 |
| 2024-04-23 | 2024-04-19 | 1.500 | 125,624,190 | +585,000 | 11.90% | 188,436,285 |
| 2024-04-22 | 2024-04-18 | 1.510 | 125,039,190 | +192,000 | 11.85% | 188,809,177 |
| 2024-04-19 | 2024-04-17 | 1.510 | 124,847,190 | +229,000 | 11.83% | 188,519,257 |
| 2024-04-18 | 2024-04-16 | 1.490 | 124,618,190 | +237,000 | 11.81% | 185,681,103 |
| 2024-04-17 | 2024-04-15 | 1.530 | 124,381,190 | +210,500 | 11.78% | 190,303,221 |
| 2024-04-16 | 2024-04-12 | 1.570 | 124,170,690 | +72,000 | 11.76% | 194,947,983 |
| 2024-04-15 | 2024-04-11 | 1.660 | 124,098,690 | +124,000 | 11.76% | 206,003,825 |
| 2024-04-12 | 2024-04-10 | 1.620 | 123,974,690 | +358,500 | 11.74% | 200,838,998 |
| 2024-04-11 | 2024-04-09 | 1.470 | 123,616,190 | +50,500 | 11.71% | 181,715,799 |
| 2024-04-09 | 2024-04-05 | 1.300 | 123,565,690 | +101,000 | 11.71% | 160,635,397 |
| 2024-04-08 | 2024-04-03 | 1.370 | 123,464,690 | +72,000 | 11.70% | 169,146,625 |
| 2024-04-05 | 2024-04-02 | 1.450 | 123,392,690 | -341,500 | 11.69% | 178,919,400 |
| 2024-04-03 | 2024-03-28 | 1.470 | 123,734,190 | -547,000 | 11.72% | 181,889,259 |
| 2024-04-02 | 2024-03-27 | 1.490 | 124,281,190 | +100,000 | 11.77% | 185,178,973 |
| 2024-03-28 | 2024-03-26 | 1.530 | 124,181,190 | -31,500 | 11.76% | 189,997,221 |
| 2024-03-27 | 2024-03-25 | 1.550 | 124,212,690 | -1,000 | 11.77% | 192,529,670 |
| 2024-03-26 | 2024-03-22 | 1.580 | 124,213,690 | +367,000 | 11.77% | 196,257,630 |
| 2024-03-25 | 2024-03-21 | 1.580 | 123,846,690 | +190,000 | 11.73% | 195,677,770 |
| 2024-03-22 | 2024-03-20 | 1.550 | 123,656,690 | +276,000 | 11.71% | 191,667,870 |
| 2024-03-21 | 2024-03-19 | 1.560 | 123,380,690 | +534,500 | 11.69% | 192,473,876 |
| 2024-03-20 | 2024-03-18 | 1.510 | 122,846,190 | -491,000 | 11.64% | 185,497,747 |
| 2024-03-19 | 2024-03-15 | 1.550 | 123,337,190 | -332,000 | 11.68% | 191,172,644 |
| 2024-03-18 | 2024-03-14 | 1.570 | 123,669,190 | -336,000 | 11.72% | 194,160,628 |
| 2024-03-15 | 2024-03-13 | 1.580 | 124,005,190 | -270,000 | 11.75% | 195,928,200 |
| 2024-03-14 | 2024-03-12 | 1.620 | 124,275,190 | -688,000 | 11.77% | 201,325,808 |
| 2024-03-13 | 2024-03-11 | 1.570 | 124,963,190 | -218,000 | 11.84% | 196,192,208 |
| 2024-03-12 | 2024-03-08 | 1.550 | 125,181,190 | +210,000 | 11.86% | 194,030,844 |
| 2024-03-11 | 2024-03-07 | 1.550 | 124,971,190 | +26,000 | 11.84% | 193,705,344 |
| 2024-03-08 | 2024-03-06 | 1.580 | 124,945,190 | -392,000 | 11.84% | 197,413,400 |
| 2024-03-07 | 2024-03-05 | 1.580 | 125,337,190 | -221,500 | 11.87% | 198,032,760 |
| 2024-03-06 | 2024-03-04 | 1.590 | 125,558,690 | +47,000 | 11.89% | 199,638,317 |
| 2024-03-05 | 2024-03-01 | 1.600 | 125,511,690 | -42,500 | 11.89% | 200,818,704 |
| 2024-03-04 | 2024-02-29 | 1.570 | 125,554,190 | -263,000 | 11.89% | 197,120,078 |
| 2024-03-01 | 2024-02-28 | 1.640 | 125,817,190 | +9,500 | 11.92% | 206,340,192 |
| 2024-02-28 | 2024-02-26 | 1.600 | 125,807,690 | +126,000 | 11.92% | 201,292,304 |
| 2024-02-27 | 2024-02-23 | 1.620 | 125,681,690 | -111,500 | 11.91% | 203,604,338 |
| 2024-02-26 | 2024-02-22 | 1.610 | 125,793,190 | +26,000 | 11.92% | 202,527,036 |
| 2024-02-23 | 2024-02-21 | 1.540 | 125,767,190 | +111,000 | 11.91% | 193,681,473 |
| 2024-02-22 | 2024-02-20 | 1.490 | 125,656,190 | -654,500 | 11.90% | 187,227,723 |
| 2024-02-21 | 2024-02-19 | 1.600 | 126,310,690 | -893,000 | 11.97% | 202,097,104 |
| 2024-02-20 | 2024-02-16 | 1.700 | 127,203,690 | -555,000 | 12.05% | 216,246,273 |
| 2024-02-19 | 2024-02-15 | 1.580 | 127,758,690 | -194,500 | 12.10% | 201,858,730 |
| 2024-02-16 | 2024-02-14 | 1.580 | 127,953,190 | -54,000 | 12.12% | 202,166,040 |
| 2024-02-15 | 2024-02-09 | 1.580 | 128,007,190 | -345,500 | 12.13% | 202,251,360 |
| 2024-02-14 | 2024-02-07 | 1.600 | 128,352,690 | +86,000 | 12.16% | 205,364,304 |
| 2024-02-08 | 2024-02-06 | 1.680 | 128,266,690 | +41,500 | 12.15% | 215,488,039 |
| 2024-02-07 | 2024-02-05 | 1.600 | 128,225,190 | -183,500 | 12.15% | 205,160,304 |
| 2024-02-06 | 2024-02-02 | 1.660 | 128,408,690 | +330,500 | 12.16% | 213,158,425 |
| 2024-02-05 | 2024-02-01 | 1.700 | 128,078,190 | +25,000 | 12.13% | 217,732,923 |
| 2024-02-02 | 2024-01-31 | 1.710 | 128,053,190 | -89,000 | 12.13% | 218,970,955 |
| 2024-02-01 | 2024-01-30 | 1.740 | 128,142,190 | -102,000 | 12.14% | 222,967,411 |
| 2024-01-31 | 2024-01-29 | 1.830 | 128,244,190 | -12,500 | 12.15% | 234,686,868 |
| 2024-01-30 | 2024-01-26 | 1.880 | 128,256,690 | +213,000 | 12.15% | 241,122,577 |
| 2024-01-29 | 2024-01-25 | 1.990 | 128,043,690 | -70,000 | 12.13% | 254,806,943 |
| 2024-01-26 | 2024-01-24 | 1.990 | 128,113,690 | -7,917,500 | 12.14% | 254,946,243 |
| 2024-01-25 | 2024-01-23 | 1.960 | 136,031,190 | +54,000 | 12.89% | 266,621,132 |
| 2024-01-24 | 2024-01-22 | 1.910 | 135,977,190 | -100,000 | 12.88% | 259,716,433 |
| 2024-01-23 | 2024-01-19 | 2.030 | 136,077,190 | +26,000 | 12.89% | 276,236,696 |
| 2024-01-19 | 2024-01-17 | 2.040 | 136,051,190 | +305,000 | 12.89% | 277,544,428 |
| 2024-01-18 | 2024-01-16 | 2.170 | 135,746,190 | +4,000 | 12.86% | 294,569,232 |
| 2024-01-17 | 2024-01-15 | 2.200 | 135,742,190 | -14,000 | 12.86% | 298,632,818 |
| 2024-01-16 | 2024-01-12 | 2.220 | 135,756,190 | -63,500 | 12.86% | 301,378,742 |
| 2024-01-15 | 2024-01-11 | 2.190 | 135,819,690 | -500 | 12.87% | 297,445,121 |
| 2024-01-12 | 2024-01-10 | 2.210 | 135,820,190 | +16,000 | 12.87% | 300,162,620 |
| 2024-01-11 | 2024-01-09 | 2.300 | 135,804,190 | -6,000 | 12.87% | 312,349,637 |
| 2024-01-10 | 2024-01-08 | 2.270 | 135,810,190 | -7,500 | 12.87% | 308,289,131 |
| 2024-01-09 | 2024-01-05 | 2.360 | 135,817,690 | -220,000 | 12.87% | 320,529,748 |
| 2024-01-08 | 2024-01-04 | 2.450 | 136,037,690 | -454,500 | 12.89% | 333,292,340 |
| 2024-01-05 | 2024-01-03 | 2.260 | 136,492,190 | -113,500 | 12.93% | 308,472,349 |
| 2024-01-04 | 2024-01-02 | 2.050 | 136,605,690 | -26,500 | 12.94% | 280,041,664 |
| 2024-01-03 | 2023-12-29 | 1.970 | 136,632,190 | -163,000 | 12.94% | 269,165,414 |
| 2023-12-29 | 2023-12-27 | 1.900 | 136,795,190 | +3,500 | 12.96% | 259,910,861 |
| 2023-12-28 | 2023-12-22 | 1.900 | 136,791,690 | -17,500 | 12.96% | 259,904,211 |
| 2023-12-27 | 2023-12-21 | 1.930 | 136,809,190 | -63,500 | 12.96% | 264,041,737 |
| 2023-12-22 | 2023-12-20 | 1.830 | 136,872,690 | +61,000 | 12.97% | 250,477,023 |
| 2023-12-21 | 2023-12-19 | 2.000 | 136,811,690 | -34,000 | 12.96% | 273,623,380 |
| 2023-12-20 | 2023-12-18 | 2.000 | 136,845,690 | +45,500 | 12.96% | 273,691,380 |
| 2023-12-19 | 2023-12-15 | 2.030 | 136,800,190 | +534,500 | 12.96% | 277,704,386 |
| 2023-12-18 | 2023-12-14 | 2.150 | 136,265,690 | -383,000 | 12.91% | 292,971,234 |
| 2023-12-15 | 2023-12-13 | 2.200 | 136,648,690 | +2,128,500 | 12.95% | 300,627,118 |
| 2023-12-14 | 2023-12-12 | 2.600 | 134,520,190 | +106,000 | 12.74% | 349,752,494 |
| 2023-12-13 | 2023-12-11 | 2.360 | 134,414,190 | +86,500 | 12.73% | 317,217,488 |
| 2023-12-12 | 2023-12-08 | 2.250 | 134,327,690 | +214,500 | 12.73% | 302,237,302 |
| 2023-12-11 | 2023-12-07 | 2.160 | 134,113,190 | +176,000 | 12.71% | 289,684,490 |
| 2023-12-08 | 2023-12-06 | 2.100 | 133,937,190 | +311,500 | 12.69% | 281,268,099 |
| 2023-12-07 | 2023-12-05 | 2.100 | 133,625,690 | +85,000 | 12.66% | 280,613,949 |
| 2023-12-06 | 2023-12-04 | 2.150 | 133,540,690 | +783,678 | 12.65% | 287,112,484 |
| 2023-12-05 | 2023-12-01 | 2.020 | 132,757,012 | +274,500 | 12.58% | 268,169,164 |
| 2023-12-04 | 2023-11-30 | 1.910 | 132,482,512 | +360,000 | 12.55% | 253,041,598 |
| 2023-12-01 | 2023-11-29 | 1.780 | 132,122,512 | +217,000 | 12.52% | 235,178,071 |
| 2023-11-30 | 2023-11-28 | 1.850 | 131,905,512 | +12,000 | 12.50% | 244,025,197 |
| 2023-11-29 | 2023-11-27 | 1.830 | 131,893,512 | +98,000 | 12.49% | 241,365,127 |
| 2023-11-28 | 2023-11-24 | 1.930 | 131,795,512 | +295,000 | 12.49% | 254,365,338 |
| 2023-11-27 | 2023-11-23 | 1.920 | 131,500,512 | +139,000 | 12.46% | 252,480,983 |
| 2023-11-24 | 2023-11-22 | 1.870 | 131,361,512 | +463,500 | 12.44% | 245,646,027 |
| 2023-11-23 | 2023-11-21 | 1.950 | 130,898,012 | +79,000 | 12.40% | 255,251,123 |
| 2023-11-22 | 2023-11-20 | 1.980 | 130,819,012 | +1,241,967 | 12.39% | 259,021,644 |
| 2023-11-21 | 2023-11-17 | 1.880 | 129,577,045 | +117,000 | 12.28% | 243,604,845 |
| 2023-11-20 | 2023-11-16 | 1.710 | 129,460,045 | -22,000 | 12.26% | 221,376,677 |
| 2023-11-17 | 2023-11-15 | 1.730 | 129,482,045 | +22,500 | 12.27% | 224,003,938 |
| 2023-11-16 | 2023-11-14 | 1.610 | 129,459,545 | -104,500 | 12.26% | 208,429,867 |
| 2023-11-15 | 2023-11-13 | 1.630 | 129,564,045 | +12,500 | 12.27% | 211,189,393 |
| 2023-11-14 | 2023-11-10 | 1.590 | 129,551,545 | +233,000 | 12.27% | 205,986,957 |
| 2023-11-13 | 2023-11-09 | 1.610 | 129,318,545 | -28,500 | 12.25% | 208,202,857 |
| 2023-11-10 | 2023-11-08 | 1.690 | 129,347,045 | +16,500 | 12.25% | 218,596,506 |
| 2023-11-09 | 2023-11-07 | 1.640 | 129,330,545 | -16,500 | 12.25% | 212,102,094 |
| 2023-11-08 | 2023-11-06 | 1.660 | 129,347,045 | -68,000 | 12.25% | 214,716,095 |
| 2023-11-07 | 2023-11-03 | 1.550 | 129,415,045 | +3,000 | 12.26% | 200,593,320 |
| 2023-11-06 | 2023-11-02 | 1.550 | 129,412,045 | +19,500 | 12.26% | 200,588,670 |
| 2023-11-03 | 2023-11-01 | 1.560 | 129,392,545 | +17,500 | 12.26% | 201,852,370 |
| 2023-11-02 | 2023-10-31 | 1.570 | 129,375,045 | -36,000 | 12.26% | 203,118,821 |
| 2023-11-01 | 2023-10-30 | 1.620 | 129,411,045 | +34,000 | 12.26% | 209,645,893 |
| 2023-10-31 | 2023-10-27 | 1.550 | 129,377,045 | -21,500 | 12.26% | 200,534,420 |
| 2023-10-30 | 2023-10-26 | 1.510 | 129,398,545 | -6,500 | 12.26% | 195,391,803 |
| 2023-10-27 | 2023-10-25 | 1.500 | 129,405,045 | -34,500 | 12.26% | 194,107,568 |
| 2023-10-26 | 2023-10-24 | 1.500 | 129,439,545 | -75,000 | 12.26% | 194,159,318 |
| 2023-10-25 | 2023-10-20 | 1.510 | 129,514,545 | +105,500 | 12.27% | 195,566,963 |
| 2023-10-24 | 2023-10-19 | 1.560 | 129,409,045 | -4,500 | 12.26% | 201,878,110 |
| 2023-10-20 | 2023-10-18 | 1.520 | 129,413,545 | -1,500 | 12.26% | 196,708,588 |
| 2023-10-19 | 2023-10-17 | 1.570 | 129,415,045 | -3,500 | 12.26% | 203,181,621 |
| 2023-10-18 | 2023-10-16 | 1.580 | 129,418,545 | +97,000 | 12.26% | 204,481,301 |
| 2023-10-17 | 2023-10-13 | 1.600 | 129,321,545 | -117,500 | 12.25% | 206,914,472 |
| 2023-10-16 | 2023-10-12 | 1.650 | 129,439,045 | -81,500 | 12.26% | 213,574,424 |
| 2023-10-13 | 2023-10-11 | 1.620 | 129,520,545 | -243,000 | 12.27% | 209,823,283 |
| 2023-10-12 | 2023-10-10 | 1.540 | 129,763,545 | -70,500 | 12.29% | 199,835,859 |
| 2023-10-11 | 2023-10-09 | 1.600 | 129,834,045 | -4,000 | 12.30% | 207,734,472 |
| 2023-10-10 | 2023-10-06 | 1.530 | 129,838,045 | -738,500 | 12.30% | 198,652,209 |
| 2023-10-09 | 2023-10-05 | 1.520 | 130,576,545 | -451,500 | 12.37% | 198,476,348 |
| 2023-10-06 | 2023-10-04 | 1.560 | 131,028,045 | -214,000 | 12.41% | 204,403,750 |
| 2023-10-05 | 2023-10-03 | 1.660 | 131,242,045 | -77,000 | 12.43% | 217,861,795 |
| 2023-10-04 | 2023-09-29 | 1.700 | 131,319,045 | +123,000 | 12.44% | 223,242,376 |
| 2023-10-03 | 2023-09-28 | 1.770 | 131,196,045 | +4,500 | 12.43% | 232,217,000 |
| 2023-09-29 | 2023-09-27 | 1.730 | 131,191,545 | -12,000 | 12.43% | 226,961,373 |
| 2023-09-28 | 2023-09-26 | 1.620 | 131,203,545 | -101,000 | 12.43% | 212,549,743 |
| 2023-09-27 | 2023-09-25 | 1.620 | 131,304,545 | -133,500 | 12.44% | 212,713,363 |
| 2023-09-26 | 2023-09-22 | 1.620 | 131,438,045 | -40,000 | 12.45% | 212,929,633 |
| 2023-09-25 | 2023-09-21 | 1.610 | 131,478,045 | +74,000 | 12.46% | 211,679,652 |
| 2023-09-22 | 2023-09-20 | 1.600 | 131,404,045 | +1,600,033 | 12.45% | 210,246,472 |
| 2023-09-21 | 2023-09-19 | 1.660 | 129,804,012 | -52,000 | 12.30% | 215,474,660 |
| 2023-09-20 | 2023-09-18 | 1.670 | 129,856,012 | -12,000 | 12.30% | 216,859,540 |
| 2023-09-19 | 2023-09-15 | 1.680 | 129,868,012 | -11,947,247 | 12.30% | 218,178,260 |
| 2023-09-18 | 2023-09-14 | 1.750 | 141,815,259 | -141,000 | 13.43% | 248,176,703 |
| 2023-09-15 | 2023-09-13 | 1.770 | 141,956,259 | +35,000 | 13.45% | 251,262,578 |
| 2023-09-14 | 2023-09-12 | 1.850 | 141,921,259 | -249,000 | 13.44% | 262,554,329 |
| 2023-09-13 | 2023-09-11 | 1.780 | 142,170,259 | -182,500 | 13.47% | 253,063,061 |
| 2023-09-12 | 2023-09-07 | 1.630 | 142,352,759 | +23,500 | 13.49% | 232,034,997 |
| 2023-09-11 | 2023-09-06 | 1.620 | 142,329,259 | -573,000 | 13.48% | 230,573,400 |
| 2023-09-07 | 2023-09-05 | 1.720 | 142,902,259 | -85,000 | 13.54% | 245,791,885 |
| 2023-09-06 | 2023-09-04 | 1.800 | 142,987,259 | -580,500 | 13.55% | 257,377,066 |
| 2023-09-05 | 2023-08-31 | 1.690 | 143,567,759 | -7,450,026 | 13.60% | 242,629,513 |
| 2023-09-04 | 2023-08-30 | 1.950 | 151,017,785 | -4,089,500 | 14.31% | 294,484,681 |
| 2023-08-31 | 2023-08-29 | 2.000 | 155,107,285 | +87,500 | 14.69% | 310,214,570 |
| 2023-08-30 | 2023-08-28 | 2.050 | 155,019,785 | -167,500 | 14.69% | 317,790,559 |
| 2023-08-29 | 2023-08-25 | 2.040 | 155,187,285 | -831,000 | 14.70% | 316,582,061 |
| 2023-08-28 | 2023-08-24 | 2.650 | 156,018,285 | -998,000 | 14.78% | 413,448,455 |
| 2023-08-25 | 2023-08-23 | 2.770 | 157,016,285 | -25,500 | 14.87% | 434,935,109 |
| 2023-08-24 | 2023-08-22 | 2.440 | 157,041,785 | +427,000 | 14.88% | 383,181,955 |
| 2023-08-23 | 2023-08-21 | 2.280 | 156,614,785 | +1,223,500 | 14.84% | 357,081,710 |
| 2023-08-22 | 2023-08-18 | 1.990 | 155,391,285 | +395,000 | 14.72% | 309,228,657 |
| 2023-08-21 | 2023-08-17 | 1.990 | 154,996,285 | -214,000 | 14.68% | 308,442,607 |
| 2023-08-18 | 2023-08-16 | 1.960 | 155,210,285 | +8,000 | 14.70% | 304,212,159 |
| 2023-08-17 | 2023-08-15 | 1.930 | 155,202,285 | +35,000 | 14.70% | 299,540,410 |
| 2023-08-16 | 2023-08-14 | 1.920 | 155,167,285 | +35,000 | 14.70% | 297,921,187 |
| 2023-08-15 | 2023-08-11 | 1.970 | 155,132,285 | -8,000 | 14.70% | 305,610,601 |
| 2023-08-14 | 2023-08-10 | 1.960 | 155,140,285 | +748,500 | 14.70% | 304,074,959 |
| 2023-08-11 | 2023-08-09 | 1.980 | 154,391,785 | +191,000 | 14.63% | 305,695,734 |
| 2023-08-10 | 2023-08-08 | 1.850 | 154,200,785 | -459,992 | 14.61% | 285,271,452 |
| 2023-08-09 | 2023-08-07 | 1.880 | 154,660,777 | -1,144,000 | 14.65% | 290,762,261 |
| 2023-08-08 | 2023-08-04 | 1.920 | 155,804,777 | -555,350 | 14.76% | 299,145,172 |
| 2023-08-07 | 2023-08-03 | 2.060 | 156,360,127 | -261,508 | 14.81% | 322,101,862 |
| 2023-08-04 | 2023-08-02 | 2.280 | 156,621,635 | -21,000 | 14.84% | 357,097,328 |
| 2023-08-03 | 2023-08-01 | 2.170 | 156,642,635 | +16,000 | 14.84% | 339,914,518 |
| 2023-08-02 | 2023-07-31 | 2.250 | 156,626,635 | -127,500 | 14.84% | 352,409,929 |
| 2023-08-01 | 2023-07-28 | 2.200 | 156,754,135 | -28,500 | 14.85% | 344,859,097 |
| 2023-07-31 | 2023-07-27 | 2.030 | 156,782,635 | -39,500 | 14.85% | 318,268,749 |
| 2023-07-28 | 2023-07-26 | 1.900 | 156,822,135 | +9,000 | 14.86% | 297,962,056 |
| 2023-07-27 | 2023-07-25 | 1.920 | 156,813,135 | +37,508 | 14.86% | 301,081,219 |
| 2023-07-26 | 2023-07-24 | 1.910 | 156,775,627 | -42,000 | 14.85% | 299,441,448 |
| 2023-07-25 | 2023-07-21 | 2.040 | 156,817,627 | -41,496 | 14.86% | 319,907,959 |
| 2023-07-24 | 2023-07-20 | 1.990 | 156,859,123 | +29,864 | 14.86% | 312,149,655 |
| 2023-07-21 | 2023-07-19 | 2.070 | 156,829,259 | +5,000 | 14.86% | 324,636,566 |
| 2023-07-20 | 2023-07-18 | 2.000 | 156,824,259 | +74,000 | 14.86% | 313,648,518 |
| 2023-07-19 | 2023-07-14 | 1.970 | 156,750,259 | +6,000 | 14.85% | 308,798,010 |
| 2023-07-18 | 2023-07-13 | 2.120 | 156,744,259 | -23,500 | 14.85% | 332,297,829 |
| 2023-07-14 | 2023-07-12 | 2.090 | 156,767,759 | +17,000 | 14.85% | 327,644,616 |
| 2023-07-13 | 2023-07-11 | 2.050 | 156,750,759 | -126,500 | 14.85% | 321,339,056 |
| 2023-07-12 | 2023-07-10 | 1.930 | 156,877,259 | -150,500 | 14.86% | 302,773,110 |
| 2023-07-11 | 2023-07-07 | 1.860 | 157,027,759 | -563,000 | 14.88% | 292,071,632 |
| 2023-07-10 | 2023-07-06 | 1.910 | 157,590,759 | +431,500 | 14.93% | 300,998,350 |
| 2023-07-07 | 2023-07-05 | 1.880 | 157,159,259 | -4,000 | 14.89% | 295,459,407 |
| 2023-07-06 | 2023-07-04 | 1.850 | 157,163,259 | +30,000 | 14.89% | 290,752,029 |
| 2023-07-05 | 2023-07-03 | 1.740 | 157,133,259 | +75,595 | 14.89% | 273,411,871 |
| 2023-07-04 | 2023-06-30 | 1.650 | 157,057,664 | -68,495 | 14.88% | 259,145,146 |
| 2023-07-03 | 2023-06-29 | 1.590 | 157,126,159 | +343,900 | 14.89% | 249,830,593 |
| 2023-06-30 | 2023-06-28 | 1.590 | 156,782,259 | -36,500 | 14.85% | 249,283,792 |
| 2023-06-29 | 2023-06-27 | 1.660 | 156,818,759 | +125,000 | 14.86% | 260,319,140 |
| 2023-06-28 | 2023-06-26 | 1.780 | 156,693,759 | +41,000 | 14.84% | 278,914,891 |
| 2023-06-27 | 2023-06-23 | 1.490 | 156,652,759 | +75,000 | 14.84% | 233,412,611 |
| 2023-06-26 | 2023-06-21 | 1.640 | 156,577,759 | +157,500 | 14.83% | 256,787,525 |
| 2023-06-23 | 2023-06-20 | 1.780 | 156,420,259 | -616,000 | 14.82% | 278,428,061 |
| 2023-06-21 | 2023-06-19 | 1.830 | 157,036,259 | +210,000 | 14.88% | 287,376,354 |
| 2023-06-20 | 2023-06-16 | 2.000 | 156,826,259 | +134,000 | 14.86% | 313,652,518 |
| 2023-06-19 | 2023-06-15 | 1.960 | 156,692,259 | +65,000 | 14.84% | 307,116,828 |
| 2023-06-16 | 2023-06-14 | 1.820 | 156,627,259 | -5,000 | 14.84% | 285,061,611 |
| 2023-06-15 | 2023-06-13 | 1.800 | 156,632,259 | +197,000 | 14.84% | 281,938,066 |
| 2023-06-14 | 2023-06-12 | 1.830 | 156,435,259 | +210,000 | 14.82% | 286,276,524 |
| 2023-06-13 | 2023-06-09 | 1.860 | 156,225,259 | +39,000 | 14.80% | 290,578,982 |
| 2023-06-12 | 2023-06-08 | 1.820 | 156,186,259 | +239,500 | 14.80% | 284,258,991 |
| 2023-06-09 | 2023-06-07 | 1.900 | 155,946,759 | -8,000 | 14.77% | 296,298,842 |
| 2023-06-08 | 2023-06-06 | 1.900 | 155,954,759 | -29,000 | 14.77% | 296,314,042 |
| 2023-06-07 | 2023-06-05 | 1.980 | 155,983,759 | +155,500 | 14.78% | 308,847,843 |
| 2023-06-06 | 2023-06-02 | 2.060 | 155,828,259 | -606,180 | 14.76% | 321,006,214 |
| 2023-06-05 | 2023-06-01 | 2.050 | 156,434,439 | -78,500 | 14.82% | 320,690,600 |
| 2023-06-02 | 2023-05-31 | 1.850 | 156,512,939 | -529,000 | 14.83% | 289,548,937 |
| 2023-06-01 | 2023-05-30 | 2.120 | 157,041,939 | +59,892 | 14.88% | 332,928,911 |
| 2023-05-31 | 2023-05-29 | 2.090 | 156,982,047 | -126,500 | 14.87% | 328,092,478 |
| 2023-05-30 | 2023-05-25 | 2.240 | 157,108,547 | +115,500 | 14.88% | 351,923,145 |
| 2023-05-29 | 2023-05-24 | 2.350 | 156,993,047 | -43,888 | 14.87% | 368,933,660 |
| 2023-05-25 | 2023-05-23 | 2.360 | 157,036,935 | -74,000 | 14.88% | 370,607,167 |
| 2023-05-24 | 2023-05-22 | 2.330 | 157,110,935 | -96,000 | 14.88% | 366,068,479 |
| 2023-05-23 | 2023-05-19 | 2.320 | 157,206,935 | +544,112 | 14.89% | 364,720,089 |
| 2023-05-22 | 2023-05-18 | 2.400 | 156,662,823 | -100,000 | 14.84% | 375,990,775 |
| 2023-05-19 | 2023-05-17 | 2.410 | 156,762,823 | -155,000 | 14.85% | 377,798,403 |
| 2023-05-18 | 2023-05-16 | 2.530 | 156,917,823 | -142,000 | 14.87% | 397,002,092 |
| 2023-05-17 | 2023-05-15 | 2.470 | 157,059,823 | +371,500 | 14.88% | 387,937,763 |
| 2023-05-16 | 2023-05-12 | 2.760 | 156,688,323 | +70,500 | 14.84% | 432,459,771 |
| 2023-05-15 | 2023-05-11 | 2.740 | 156,617,823 | +1,500 | 14.84% | 429,132,835 |
| 2023-05-12 | 2023-05-10 | 2.830 | 156,616,323 | -39,000 | 14.84% | 443,224,194 |
| 2023-05-11 | 2023-05-09 | 2.790 | 156,655,323 | -50,000 | 14.84% | 437,068,351 |
| 2023-05-10 | 2023-05-08 | 2.830 | 156,705,323 | -230,000 | 14.85% | 443,476,064 |
| 2023-05-09 | 2023-05-05 | 2.960 | 156,935,323 | +244,000 | 14.87% | 464,528,556 |
| 2023-05-08 | 2023-05-04 | 2.980 | 156,691,323 | -36,000 | 14.84% | 466,940,143 |
| 2023-05-05 | 2023-05-03 | 2.900 | 156,727,323 | -54,500 | 14.85% | 454,509,237 |
| 2023-05-04 | 2023-05-02 | 2.950 | 156,781,823 | +459,580 | 14.85% | 462,506,378 |
| 2023-05-03 | 2023-04-28 | 3.050 | 156,322,243 | -50,000 | 14.81% | 476,782,841 |
| 2023-05-02 | 2023-04-27 | 3.010 | 156,372,243 | -15,500 | 14.81% | 470,680,451 |
| 2023-04-28 | 2023-04-26 | 3.100 | 156,387,743 | -69,500 | 14.82% | 484,802,003 |
| 2023-04-27 | 2023-04-25 | 3.080 | 156,457,243 | -113,500 | 14.82% | 481,888,308 |
| 2023-04-26 | 2023-04-24 | 3.200 | 156,570,743 | -95,000 | 14.83% | 501,026,378 |
| 2023-04-25 | 2023-04-21 | 3.310 | 156,665,743 | -34,000 | 14.84% | 518,563,609 |
| 2023-04-24 | 2023-04-20 | 3.280 | 156,699,743 | -149,500 | 14.84% | 513,975,157 |
| 2023-04-21 | 2023-04-19 | 3.440 | 156,849,243 | -644,000 | 14.86% | 539,561,396 |
| 2023-04-20 | 2023-04-18 | 3.500 | 157,493,243 | -139,332 | 14.92% | 551,226,350 |
| 2023-04-19 | 2023-04-17 | 3.390 | 157,632,575 | +3,082 | 14.93% | 534,374,429 |
| 2023-04-18 | 2023-04-14 | 3.550 | 157,629,493 | -154,860 | 14.93% | 559,584,700 |
| 2023-04-17 | 2023-04-13 | 3.500 | 157,784,353 | -244,500 | 14.95% | 552,245,236 |
| 2023-04-14 | 2023-04-12 | 3.560 | 158,028,853 | -226,500 | 14.97% | 562,582,717 |
| 2023-04-13 | 2023-04-11 | 3.660 | 158,255,353 | -231,000 | 14.99% | 579,214,592 |
| 2023-04-12 | 2023-04-06 | 3.850 | 158,486,353 | -228,360 | 15.01% | 610,172,459 |
| 2023-04-11 | 2023-04-04 | 3.680 | 158,714,713 | -12,500 | 15.04% | 584,070,144 |
| 2023-04-06 | 2023-04-03 | 3.560 | 158,727,213 | -144,168 | 15.04% | 565,068,878 |
| 2023-04-04 | 2023-03-31 | 3.620 | 158,871,381 | +40,000 | 15.05% | 575,114,399 |
| 2023-04-03 | 2023-03-30 | 3.520 | 158,831,381 | -205,580 | 15.05% | 559,086,461 |
| 2023-03-31 | 2023-03-29 | 3.350 | 159,036,961 | -195,500 | 15.07% | 532,773,819 |
| 2023-03-30 | 2023-03-28 | 3.200 | 159,232,461 | -130,500 | 15.08% | 509,543,875 |
| 2023-03-29 | 2023-03-27 | 3.180 | 159,362,961 | -159,000 | 15.10% | 506,774,216 |
| 2023-03-28 | 2023-03-24 | 3.280 | 159,521,961 | -209,220 | 15.11% | 523,232,032 |
| 2023-03-27 | 2023-03-23 | 3.330 | 159,731,181 | -342,220 | 15.13% | 531,904,833 |
| 2023-03-24 | 2023-03-22 | 3.350 | 160,073,401 | -9,500 | 15.16% | 536,245,893 |
| 2023-03-23 | 2023-03-21 | 3.500 | 160,082,901 | +386,214 | 15.17% | 560,290,154 |
| 2023-03-22 | 2023-03-20 | 3.320 | 159,696,687 | +24,000 | 15.13% | 530,193,001 |
| 2023-03-21 | 2023-03-17 | 3.570 | 159,672,687 | +41,000 | 15.13% | 570,031,493 |
| 2023-03-20 | 2023-03-16 | 3.400 | 159,631,687 | +135,888 | 15.12% | 542,747,736 |
| 2023-03-17 | 2023-03-15 | 3.650 | 159,495,799 | -127,000 | 15.11% | 582,159,666 |
| 2023-03-15 | 2023-03-13 | 3.620 | 159,622,799 | -225,500 | 15.12% | 577,834,532 |
| 2023-03-14 | 2023-03-10 | 3.700 | 159,848,299 | +665,000 | 15.14% | 591,438,706 |
| 2023-03-13 | 2023-03-09 | 3.760 | 159,183,299 | +10,000 | 15.08% | 598,529,204 |
| 2023-03-10 | 2023-03-08 | 3.750 | 159,173,299 | +136,000 | 15.08% | 596,899,871 |
| 2023-03-09 | 2023-03-07 | 3.810 | 159,037,299 | -495,500 | 15.07% | 605,932,109 |
| 2023-03-08 | 2023-03-06 | 4.000 | 159,532,799 | -75,000 | 15.11% | 638,131,196 |
| 2023-03-07 | 2023-03-03 | 4.140 | 159,607,799 | -285,000 | 15.12% | 660,776,288 |
| 2023-03-06 | 2023-03-02 | 4.140 | 159,892,799 | +32,000 | 15.15% | 661,956,188 |
| 2023-03-03 | 2023-03-01 | 4.140 | 159,860,799 | -241,500 | 15.14% | 661,823,708 |
| 2023-03-02 | 2023-02-28 | 4.060 | 160,102,299 | +72,000 | 15.17% | 650,015,334 |
| 2023-03-01 | 2023-02-27 | 4.020 | 160,030,299 | +70,000 | 15.16% | 643,321,802 |
| 2023-02-28 | 2023-02-24 | 4.060 | 159,960,299 | +193,440 | 15.15% | 649,438,814 |
| 2023-02-27 | 2023-02-23 | 4.140 | 159,766,859 | +78,500 | 15.14% | 661,434,796 |
| 2023-02-24 | 2023-02-22 | 4.150 | 159,688,359 | +254,000 | 15.13% | 662,706,690 |
| 2023-02-23 | 2023-02-21 | 4.150 | 159,434,359 | +147,000 | 15.10% | 661,652,590 |
| 2023-02-22 | 2023-02-20 | 4.300 | 159,287,359 | -181,000 | 15.09% | 684,935,644 |
| 2023-02-21 | 2023-02-17 | 4.310 | 159,468,359 | +2,074,607 | 15.11% | 687,308,627 |
| 2023-02-20 | 2023-02-16 | 4.370 | 157,393,752 | -499,000 | 14.91% | 687,810,696 |
| 2023-02-17 | 2023-02-15 | 4.180 | 157,892,752 | -58,500 | 14.96% | 659,991,703 |
| 2023-02-16 | 2023-02-14 | 4.270 | 157,951,252 | +35,000 | 14.96% | 674,451,846 |
| 2023-02-15 | 2023-02-13 | 4.490 | 157,916,252 | +181,730 | 14.96% | 709,043,971 |
| 2023-02-14 | 2023-02-10 | 4.510 | 157,734,522 | +214,000 | 14.94% | 711,382,694 |
| 2023-02-13 | 2023-02-09 | 4.740 | 157,520,522 | -165,000 | 14.92% | 746,647,274 |
| 2023-02-10 | 2023-02-08 | 4.750 | 157,685,522 | -208,500 | 14.94% | 749,006,230 |
| 2023-02-09 | 2023-02-07 | 4.750 | 157,894,022 | +225,500 | 14.96% | 749,996,604 |
| 2023-02-08 | 2023-02-06 | 4.600 | 157,668,522 | -197,000 | 14.94% | 725,275,201 |
| 2023-02-07 | 2023-02-03 | 4.940 | 157,865,522 | -1,272,000 | 14.96% | 779,855,679 |
| 2023-02-06 | 2023-02-02 | 4.830 | 159,137,522 | -1,462,500 | 15.08% | 768,634,231 |
| 2023-02-03 | 2023-02-01 | 4.690 | 160,600,022 | -650,500 | 15.21% | 753,214,103 |
| 2023-02-02 | 2023-01-31 | 4.510 | 161,250,522 | -342,500 | 15.28% | 727,239,854 |
| 2023-02-01 | 2023-01-30 | 4.500 | 161,593,022 | -174,332 | 15.31% | 727,168,599 |
| 2023-01-31 | 2023-01-27 | 4.570 | 161,767,354 | -947,500 | 15.32% | 739,276,808 |
| 2023-01-30 | 2023-01-26 | 4.680 | 162,714,854 | -510,215 | 15.41% | 761,505,517 |
| 2023-01-27 | 2023-01-20 | 4.480 | 163,225,069 | -1,036,112 | 15.46% | 731,248,309 |
| 2023-01-26 | 2023-01-19 | 4.300 | 164,261,181 | -220,500 | 15.56% | 706,323,078 |
| 2023-01-20 | 2023-01-18 | 4.530 | 164,481,681 | -247,500 | 15.58% | 745,102,015 |
| 2023-01-19 | 2023-01-17 | 4.420 | 164,729,181 | -1,205,000 | 15.61% | 728,102,980 |
| 2023-01-18 | 2023-01-16 | 4.600 | 165,934,181 | -2,620,500 | 15.72% | 763,297,233 |
| 2023-01-17 | 2023-01-13 | 4.160 | 168,554,681 | +58,000 | 15.97% | 701,187,473 |
| 2023-01-16 | 2023-01-12 | 3.850 | 168,496,681 | +346,500 | 15.96% | 648,712,222 |
| 2023-01-13 | 2023-01-11 | 4.080 | 168,150,181 | -3,000,000 | 15.93% | 686,052,738 |
| 2023-01-12 | 2023-01-10 | 4.220 | 171,150,181 | -288,500 | 16.21% | 722,253,764 |
| 2023-01-11 | 2023-01-09 | 4.130 | 171,438,681 | -73,500 | 16.24% | 708,041,753 |
| 2023-01-10 | 2023-01-06 | 4.160 | 171,512,181 | -739,500 | 16.25% | 713,490,673 |
| 2023-01-09 | 2023-01-05 | 4.000 | 172,251,681 | -123,056 | 16.32% | 689,006,724 |
| 2023-01-06 | 2023-01-04 | 3.720 | 172,374,737 | +10,500 | 16.33% | 641,234,022 |
| 2023-01-05 | 2023-01-03 | 3.700 | 172,364,237 | -399,000 | 16.33% | 637,747,677 |
| 2023-01-04 | 2022-12-30 | 3.740 | 172,763,237 | +74,000 | 16.37% | 646,134,506 |
| 2023-01-03 | 2022-12-29 | 3.690 | 172,689,237 | +14,500 | 16.36% | 637,223,285 |
| 2022-12-30 | 2022-12-28 | 3.660 | 172,674,737 | +100,000 | 16.36% | 631,989,537 |
| 2022-12-29 | 2022-12-23 | 3.720 | 172,574,737 | +115,000 | 16.35% | 641,978,022 |
| 2022-12-28 | 2022-12-22 | 3.790 | 172,459,737 | +42,360 | 16.34% | 653,622,403 |
| 2022-12-23 | 2022-12-21 | 3.850 | 172,417,377 | -590,000 | 16.34% | 663,806,901 |
| 2022-12-22 | 2022-12-20 | 3.730 | 173,007,377 | +427,388 | 16.39% | 645,317,516 |
| 2022-12-21 | 2022-12-19 | 3.880 | 172,579,989 | +64,523 | 16.35% | 669,610,357 |
| 2022-12-20 | 2022-12-16 | 3.870 | 172,515,466 | +29,500 | 16.35% | 667,634,853 |
| 2022-12-19 | 2022-12-15 | 3.960 | 172,485,966 | +92,477 | 16.34% | 683,044,425 |
| 2022-12-16 | 2022-12-14 | 4.000 | 172,393,489 | +92,000 | 16.33% | 689,573,956 |
| 2022-12-15 | 2022-12-13 | 3.950 | 172,301,489 | -525,640 | 16.32% | 680,590,882 |
| 2022-12-14 | 2022-12-12 | 3.840 | 172,827,129 | -363,000 | 16.37% | 663,656,175 |
| 2022-12-13 | 2022-12-09 | 4.000 | 173,190,129 | +110,500 | 16.41% | 692,760,516 |
| 2022-12-12 | 2022-12-08 | 3.970 | 173,079,629 | +122,000 | 16.40% | 687,126,127 |
| 2022-12-09 | 2022-12-07 | 3.690 | 172,957,629 | +796,000 | 16.39% | 638,213,651 |
| 2022-12-08 | 2022-12-06 | 3.890 | 172,161,629 | -290,474 | 16.31% | 669,708,737 |
| 2022-12-07 | 2022-12-05 | 3.920 | 172,452,103 | -423,500 | 16.34% | 676,012,244 |
| 2022-12-06 | 2022-12-02 | 3.900 | 172,875,603 | +688,196 | 16.38% | 674,214,852 |
| 2022-12-05 | 2022-12-01 | 3.470 | 172,187,407 | +344,804 | 16.31% | 597,490,302 |
| 2022-12-02 | 2022-11-30 | 3.410 | 171,842,603 | -583,500 | 16.28% | 585,983,276 |
| 2022-12-01 | 2022-11-29 | 3.620 | 172,426,103 | -1,128,500 | 16.34% | 624,182,493 |
| 2022-11-30 | 2022-11-28 | 3.240 | 173,554,603 | -144,500 | 16.44% | 562,316,914 |
| 2022-11-29 | 2022-11-25 | 3.000 | 173,699,103 | -170,000 | 16.46% | 521,097,309 |
| 2022-11-28 | 2022-11-24 | 2.740 | 173,869,103 | -45,000 | 16.47% | 476,401,342 |
| 2022-11-25 | 2022-11-23 | 2.640 | 173,914,103 | -554,500 | 16.48% | 459,133,232 |
| 2022-11-24 | 2022-11-22 | 2.720 | 174,468,603 | +373,500 | 16.53% | 474,554,600 |
| 2022-11-23 | 2022-11-21 | 2.970 | 174,095,103 | +3,000 | 16.49% | 517,062,456 |
| 2022-11-22 | 2022-11-18 | 2.990 | 174,092,103 | +1,020,500 | 16.49% | 520,535,388 |
| 2022-11-21 | 2022-11-17 | 3.000 | 173,071,603 | +1,229,304 | 16.40% | 519,214,809 |
| 2022-11-18 | 2022-11-16 | 3.000 | 171,842,299 | +627,860 | 16.28% | 515,526,897 |
| 2022-11-17 | 2022-11-15 | 3.080 | 171,214,439 | +241,334 | 16.22% | 527,340,472 |
| 2022-11-16 | 2022-11-14 | 3.180 | 170,973,105 | -489,000 | 16.20% | 543,694,474 |
| 2022-11-15 | 2022-11-11 | 2.880 | 171,462,105 | +244,711 | 16.25% | 493,810,862 |
| 2022-11-14 | 2022-11-10 | 2.860 | 171,217,394 | +1,501,500 | 16.22% | 489,681,747 |
| 2022-11-11 | 2022-11-09 | 2.760 | 169,715,894 | +106,023 | 16.08% | 468,415,867 |
| 2022-11-10 | 2022-11-08 | 2.770 | 169,609,871 | +12,325 | 16.07% | 469,819,343 |
| 2022-11-09 | 2022-11-07 | 2.850 | 169,597,546 | -91,000 | 16.07% | 483,353,006 |
| 2022-11-08 | 2022-11-04 | 2.760 | 169,688,546 | +344,916 | 16.08% | 468,340,387 |
| 2022-11-07 | 2022-11-03 | 2.550 | 169,343,630 | +101,000 | 16.04% | 431,826,256 |
| 2022-11-04 | 2022-11-02 | 2.650 | 169,242,630 | +491,500 | 16.03% | 448,492,970 |
| 2022-11-03 | 2022-11-01 | 2.140 | 168,751,130 | +494,491 | 15.99% | 361,127,418 |
| 2022-11-02 | 2022-10-31 | 2.120 | 168,256,639 | +512,992 | 15.94% | 356,704,075 |
| 2022-11-01 | 2022-10-28 | 2.020 | 167,743,647 | +333,000 | 15.89% | 338,842,167 |
| 2022-10-31 | 2022-10-27 | 2.070 | 167,410,647 | +97,808 | 15.86% | 346,540,039 |
| 2022-10-28 | 2022-10-26 | 2.070 | 167,312,839 | +248,832 | 15.85% | 346,337,577 |
| 2022-10-27 | 2022-10-25 | 1.960 | 167,064,007 | +236,000 | 15.83% | 327,445,454 |
| 2022-10-26 | 2022-10-24 | 2.180 | 166,828,007 | +719,000 | 15.81% | 363,685,055 |
| 2022-10-25 | 2022-10-21 | 2.340 | 166,109,007 | -29,500 | 15.74% | 388,695,076 |
| 2022-10-24 | 2022-10-20 | 2.420 | 166,138,507 | -115,500 | 15.74% | 402,055,187 |
| 2022-10-21 | 2022-10-19 | 2.420 | 166,254,007 | +215,003 | 15.75% | 402,334,697 |
| 2022-10-20 | 2022-10-18 | 2.430 | 166,039,004 | -608,489 | 15.73% | 403,474,780 |
| 2022-10-19 | 2022-10-17 | 2.320 | 166,647,493 | -960,497 | 15.79% | 386,622,184 |
| 2022-10-18 | 2022-10-14 | 2.380 | 167,607,990 | +979,500 | 15.88% | 398,907,016 |
| 2022-10-17 | 2022-10-13 | 2.680 | 166,628,490 | +3,797,502 | 15.79% | 446,564,353 |
| 2022-10-14 | 2022-10-12 | 2.300 | 162,830,988 | -84,300 | 15.43% | 374,511,272 |
| 2022-10-13 | 2022-10-11 | 2.410 | 162,915,288 | -643,000 | 15.44% | 392,625,844 |
| 2022-10-12 | 2022-10-10 | 2.990 | 163,558,288 | -906,000 | 15.50% | 489,039,281 |
| 2022-10-11 | 2022-10-07 | 3.940 | 164,464,288 | +86,000 | 15.58% | 647,989,295 |
| 2022-10-10 | 2022-10-06 | 3.950 | 164,378,288 | -280,469 | 15.57% | 649,294,238 |
| 2022-10-07 | 2022-10-05 | 3.960 | 164,658,757 | +136,000 | 15.60% | 652,048,678 |
| 2022-10-06 | 2022-10-03 | 3.720 | 164,522,757 | +75,500 | 15.59% | 612,024,656 |
| 2022-10-05 | 2022-09-30 | 3.660 | 164,447,257 | -344,000 | 15.58% | 601,876,961 |
| 2022-10-03 | 2022-09-29 | 3.740 | 164,791,257 | +128,500 | 15.61% | 616,319,301 |
| 2022-09-30 | 2022-09-28 | 3.900 | 164,662,757 | +112,500 | 15.60% | 642,184,752 |
| 2022-09-29 | 2022-09-27 | 3.990 | 164,550,257 | +7,000 | 15.59% | 656,555,525 |
| 2022-09-28 | 2022-09-26 | 4.020 | 164,543,257 | +109,498 | 15.59% | 661,463,893 |
| 2022-09-27 | 2022-09-23 | 4.040 | 164,433,759 | -112,000 | 15.58% | 664,312,386 |
| 2022-09-26 | 2022-09-22 | 4.160 | 164,545,759 | -316,500 | 15.59% | 684,510,357 |
| 2022-09-23 | 2022-09-21 | 4.300 | 164,862,259 | -185,000 | 15.62% | 708,907,714 |
| 2022-09-22 | 2022-09-20 | 4.140 | 165,047,259 | +32,500 | 15.64% | 683,295,652 |
| 2022-09-21 | 2022-09-19 | 4.240 | 165,014,759 | +114,002 | 15.64% | 699,662,578 |
| 2022-09-20 | 2022-09-16 | 4.500 | 164,900,757 | +75,998 | 15.63% | 742,053,406 |
| 2022-09-19 | 2022-09-15 | 4.490 | 164,824,759 | -1,508,000 | 15.62% | 740,063,168 |
| 2022-09-16 | 2022-09-14 | 3.970 | 166,332,759 | +634,500 | 15.76% | 660,341,053 |
| 2022-09-15 | 2022-09-13 | 3.860 | 165,698,259 | +9,000 | 15.70% | 639,595,280 |
| 2022-09-14 | 2022-09-09 | 3.820 | 165,689,259 | +18,500 | 15.70% | 632,932,969 |
| 2022-09-13 | 2022-09-08 | 3.690 | 165,670,759 | +16,000 | 15.70% | 611,325,101 |
| 2022-09-09 | 2022-09-07 | 3.660 | 165,654,759 | +12,000 | 15.70% | 606,296,418 |
| 2022-09-08 | 2022-09-06 | 3.670 | 165,642,759 | -135,000 | 15.70% | 607,908,926 |
| 2022-09-07 | 2022-09-05 | 3.700 | 165,777,759 | +42,000 | 15.71% | 613,377,708 |
| 2022-09-06 | 2022-09-02 | 3.830 | 165,735,759 | -69,500 | 15.70% | 634,767,957 |
| 2022-09-05 | 2022-09-01 | 3.820 | 165,805,259 | +98,000 | 15.71% | 633,376,089 |
| 2022-09-02 | 2022-08-31 | 3.960 | 165,707,259 | +141,500 | 15.70% | 656,200,746 |
| 2022-09-01 | 2022-08-30 | 3.790 | 165,565,759 | +4,500 | 15.69% | 627,494,227 |
| 2022-08-31 | 2022-08-29 | 3.900 | 165,561,259 | +147,619 | 15.69% | 645,688,910 |
| 2022-08-30 | 2022-08-26 | 4.000 | 165,413,640 | +500 | 15.67% | 661,654,560 |
| 2022-08-29 | 2022-08-25 | 3.930 | 165,413,140 | -42,500 | 15.67% | 650,073,640 |
| 2022-08-26 | 2022-08-24 | 3.930 | 165,455,640 | +100,000 | 15.68% | 650,240,665 |
| 2022-08-25 | 2022-08-23 | 3.920 | 165,355,640 | -34,500 | 15.67% | 648,194,109 |
| 2022-08-24 | 2022-08-22 | 3.940 | 165,390,140 | -96,787 | 15.67% | 651,637,152 |
| 2022-08-23 | 2022-08-19 | 3.990 | 165,486,927 | +105,500 | 15.68% | 660,292,839 |
| 2022-08-22 | 2022-08-18 | 3.970 | 165,381,427 | +77,516 | 15.67% | 656,564,265 |
| 2022-08-19 | 2022-08-17 | 4.000 | 165,303,911 | -118,140 | 15.66% | 661,215,644 |
| 2022-08-18 | 2022-08-16 | 3.950 | 165,422,051 | -74,000 | 15.67% | 653,417,101 |
| 2022-08-17 | 2022-08-15 | 3.930 | 165,496,051 | -64,105 | 15.68% | 650,399,480 |
| 2022-08-16 | 2022-08-12 | 3.810 | 165,560,156 | +2,103,624 | 15.69% | 630,784,194 |
| 2022-08-15 | 2022-08-11 | 3.930 | 163,456,532 | -349,721 | 15.49% | 642,384,171 |
| 2022-08-12 | 2022-08-10 | 3.940 | 163,806,253 | -7,564 | 15.52% | 645,396,637 |
| 2022-08-11 | 2022-08-09 | 3.830 | 163,813,817 | +83,888 | 15.52% | 627,406,919 |
| 2022-08-10 | 2022-08-08 | 3.810 | 163,729,929 | +351,564 | 15.51% | 623,811,029 |
| 2022-08-09 | 2022-08-05 | 3.790 | 163,378,365 | -12,500 | 15.48% | 619,204,003 |
| 2022-08-08 | 2022-08-04 | 3.630 | 163,390,865 | -29,506 | 15.48% | 593,108,840 |
| 2022-08-05 | 2022-08-03 | 3.580 | 163,420,371 | -283,000 | 15.49% | 585,044,928 |
| 2022-08-04 | 2022-08-02 | 3.600 | 163,703,371 | -224,232 | 15.51% | 589,332,136 |
| 2022-08-03 | 2022-08-01 | 3.810 | 163,927,603 | +338,484 | 15.53% | 624,564,167 |
| 2022-08-02 | 2022-07-29 | 3.840 | 163,589,119 | +5,498 | 15.50% | 628,182,217 |
| 2022-08-01 | 2022-07-28 | 3.990 | 163,583,621 | -186,060 | 15.50% | 652,698,648 |
| 2022-07-29 | 2022-07-27 | 4.000 | 163,769,681 | +8,500 | 15.52% | 655,078,724 |
| 2022-07-28 | 2022-07-26 | 3.760 | 163,761,181 | +62,000 | 15.52% | 615,742,041 |
| 2022-07-27 | 2022-07-25 | 3.850 | 163,699,181 | -46,296 | 15.51% | 630,241,847 |
| 2022-07-26 | 2022-07-22 | 3.980 | 163,745,477 | +48,000 | 15.52% | 651,706,998 |
| 2022-07-25 | 2022-07-21 | 3.970 | 163,697,477 | -27,470 | 15.51% | 649,878,984 |
| 2022-07-22 | 2022-07-20 | 4.010 | 163,724,947 | +203,115 | 15.51% | 656,537,037 |
| 2022-07-21 | 2022-07-19 | 4.000 | 163,521,832 | -58,625 | 15.50% | 654,087,328 |
| 2022-07-20 | 2022-07-18 | 4.000 | 163,580,457 | -218,612 | 15.50% | 654,321,828 |
| 2022-07-18 | 2022-07-14 | 3.720 | 163,799,069 | +397,520 | 15.52% | 609,332,537 |
| 2022-07-15 | 2022-07-13 | 3.700 | 163,401,549 | -64,500 | 15.48% | 604,585,731 |
| 2022-07-14 | 2022-07-12 | 3.610 | 163,466,049 | +51,880 | 15.49% | 590,112,437 |
| 2022-07-13 | 2022-07-11 | 3.680 | 163,414,169 | +95,500 | 15.48% | 601,364,142 |
| 2022-07-12 | 2022-07-08 | 3.620 | 163,318,669 | -619,000 | 15.48% | 591,213,582 |
| 2022-07-11 | 2022-07-07 | 3.640 | 163,937,669 | -392,998 | 15.53% | 596,733,115 |
| 2022-07-08 | 2022-07-06 | 3.780 | 164,330,667 | +32,491 | 15.57% | 621,169,921 |
| 2022-07-07 | 2022-07-05 | 3.690 | 164,298,176 | +4,745 | 15.57% | 606,260,269 |
| 2022-07-06 | 2022-07-04 | 3.820 | 164,293,431 | +37,493 | 15.57% | 627,600,906 |
| 2022-07-05 | 2022-06-30 | 3.720 | 164,255,938 | +148,000 | 15.56% | 611,032,089 |
| 2022-07-04 | 2022-06-29 | 3.700 | 164,107,938 | +108,498 | 15.55% | 607,199,371 |
| 2022-06-30 | 2022-06-28 | 3.870 | 163,999,440 | +58,999 | 15.54% | 634,677,833 |
| 2022-06-29 | 2022-06-27 | 3.840 | 163,940,441 | -52,744 | 15.53% | 629,531,293 |
| 2022-06-28 | 2022-06-24 | 3.950 | 163,993,185 | +11,000 | 15.54% | 647,773,081 |
| 2022-06-27 | 2022-06-23 | 3.910 | 163,982,185 | +16,998 | 15.54% | 641,170,343 |
| 2022-06-24 | 2022-06-22 | 3.800 | 163,965,187 | -5,496 | 15.54% | 623,067,711 |
| 2022-06-23 | 2022-06-21 | 3.810 | 163,970,683 | -213,000 | 15.54% | 624,728,302 |
| 2022-06-22 | 2022-06-20 | 3.770 | 164,183,683 | +36,752 | 15.56% | 618,972,485 |
| 2022-06-21 | 2022-06-17 | 3.570 | 164,146,931 | -329,000 | 15.55% | 586,004,544 |
| 2022-06-20 | 2022-06-16 | 3.720 | 164,475,931 | +47,496 | 15.59% | 611,850,463 |
| 2022-06-17 | 2022-06-15 | 3.730 | 164,428,435 | -16,500 | 15.58% | 613,318,063 |
| 2022-06-16 | 2022-06-14 | 3.710 | 164,444,935 | -5,500 | 15.58% | 610,090,709 |
| 2022-06-15 | 2022-06-13 | 3.760 | 164,450,435 | +165,500 | 15.58% | 618,333,636 |
| 2022-06-14 | 2022-06-10 | 3.910 | 164,284,935 | +126,500 | 15.57% | 642,354,096 |
| 2022-06-13 | 2022-06-09 | 3.750 | 164,158,435 | +129,000 | 15.56% | 615,594,131 |
| 2022-06-10 | 2022-06-08 | 3.900 | 164,029,435 | -56,000 | 15.54% | 639,714,796 |
| 2022-06-09 | 2022-06-07 | 3.940 | 164,085,435 | +13,388 | 15.55% | 646,496,614 |
| 2022-06-08 | 2022-06-06 | 3.950 | 164,072,047 | +9,500 | 15.55% | 648,084,586 |
| 2022-06-07 | 2022-06-02 | 4.020 | 164,062,547 | -182,000 | 15.55% | 659,531,439 |
| 2022-06-06 | 2022-06-01 | 3.940 | 164,244,547 | +14,500 | 15.56% | 647,123,515 |
| 2022-06-02 | 2022-05-31 | 3.910 | 164,230,047 | -6,500 | 15.56% | 642,139,484 |
| 2022-06-01 | 2022-05-30 | 3.900 | 164,236,547 | +8,500 | 15.56% | 640,522,533 |
| 2022-05-31 | 2022-05-27 | 3.900 | 164,228,047 | +40,360 | 15.56% | 640,489,383 |
| 2022-05-30 | 2022-05-26 | 3.970 | 164,187,687 | +12,000 | 15.56% | 651,825,117 |
| 2022-05-27 | 2022-05-25 | 3.990 | 164,175,687 | -22,000 | 15.56% | 655,060,991 |
| 2022-05-26 | 2022-05-24 | 3.880 | 164,197,687 | +110,000 | 15.56% | 637,087,026 |
| 2022-05-25 | 2022-05-23 | 4.230 | 164,087,687 | -95,000 | 15.55% | 694,090,916 |
| 2022-05-24 | 2022-05-20 | 4.050 | 164,182,687 | -42,500 | 15.56% | 664,939,882 |
| 2022-05-23 | 2022-05-19 | 3.700 | 164,225,187 | +21,860 | 15.56% | 607,633,192 |
| 2022-05-20 | 2022-05-18 | 3.800 | 164,203,327 | +1,000 | 15.56% | 623,972,643 |
| 2022-05-19 | 2022-05-17 | 3.830 | 164,202,327 | +206,500 | 15.56% | 628,894,912 |
| 2022-05-18 | 2022-05-16 | 3.570 | 163,995,827 | -122,168 | 15.54% | 585,465,102 |
| 2022-05-17 | 2022-05-13 | 3.640 | 164,117,995 | -62,780 | 15.55% | 597,389,502 |
| 2022-05-16 | 2022-05-12 | 3.240 | 164,180,775 | +5,888 | 15.56% | 531,945,711 |
| 2022-05-13 | 2022-05-11 | 2.960 | 164,174,887 | -423,482 | 15.56% | 485,957,666 |
| 2022-05-12 | 2022-05-10 | 2.800 | 164,598,369 | -180,000 | 15.60% | 460,875,433 |
| 2022-05-11 | 2022-05-06 | 2.950 | 164,778,369 | -542,112 | 15.61% | 486,096,189 |
| 2022-05-10 | 2022-05-05 | 3.040 | 165,320,481 | -51,500 | 15.67% | 502,574,262 |
| 2022-05-05 | 2022-05-03 | 3.110 | 165,371,981 | -58,612 | 15.67% | 514,306,861 |
| 2022-05-04 | 2022-04-29 | 3.130 | 165,430,593 | -325,252 | 15.68% | 517,797,756 |
| 2022-05-03 | 2022-04-28 | 3.120 | 165,755,845 | -10,334,346 | 15.71% | 517,158,236 |
| 2022-04-29 | 2022-04-27 | 3.070 | 176,090,191 | -1,025,000 | 16.69% | 540,596,886 |
| 2022-04-28 | 2022-04-26 | 3.160 | 177,115,191 | -114,500 | 16.78% | 559,684,004 |
| 2022-04-27 | 2022-04-25 | 3.220 | 177,229,691 | -352,000 | 16.79% | 570,679,605 |
| 2022-04-26 | 2022-04-22 | 3.330 | 177,581,691 | -574,000 | 16.83% | 591,347,031 |
| 2022-04-25 | 2022-04-21 | 3.520 | 178,155,691 | -176,500 | 16.88% | 627,108,032 |
| 2022-04-22 | 2022-04-20 | 3.660 | 178,332,191 | -219,500 | 16.90% | 652,695,819 |
| 2022-04-21 | 2022-04-19 | 3.860 | 178,551,691 | -115,000 | 16.92% | 689,209,527 |
| 2022-04-20 | 2022-04-14 | 4.000 | 178,666,691 | -120,000 | 16.93% | 714,666,764 |
| 2022-04-19 | 2022-04-13 | 3.910 | 178,786,691 | -22,000 | 16.94% | 699,055,962 |
| 2022-04-14 | 2022-04-12 | 3.960 | 178,808,691 | -333,500 | 16.94% | 708,082,416 |
| 2022-04-13 | 2022-04-11 | 3.800 | 179,142,191 | -495,000 | 16.98% | 680,740,326 |
| 2022-04-12 | 2022-04-08 | 4.070 | 179,637,191 | -408,500 | 17.02% | 731,123,367 |
| 2022-04-11 | 2022-04-07 | 4.270 | 180,045,691 | +297,500 | 17.06% | 768,795,101 |
| 2022-04-08 | 2022-04-06 | 4.380 | 179,748,191 | -583,500 | 17.03% | 787,297,077 |
| 2022-04-07 | 2022-04-04 | 4.200 | 180,331,691 | -420,000 | 17.09% | 757,393,102 |
| 2022-04-06 | 2022-04-01 | 3.950 | 180,751,691 | -661,000 | 17.13% | 713,969,179 |
| 2022-04-04 | 2022-03-31 | 3.860 | 181,412,691 | -19,500 | 17.19% | 700,252,987 |
| 2022-04-01 | 2022-03-30 | 3.600 | 181,432,191 | -316,500 | 17.19% | 653,155,888 |
| 2022-03-31 | 2022-03-29 | 3.470 | 181,748,691 | -206,000 | 17.22% | 630,667,958 |
| 2022-03-30 | 2022-03-28 | 3.460 | 181,954,691 | -93,500 | 17.24% | 629,563,231 |
| 2022-03-29 | 2022-03-25 | 3.590 | 182,048,191 | +763,000 | 17.25% | 653,553,006 |
| 2022-03-28 | 2022-03-24 | 3.700 | 181,285,191 | -498,824 | 17.18% | 670,755,207 |
| 2022-03-25 | 2022-03-23 | 3.580 | 181,784,015 | -3,287,000 | 17.23% | 650,786,774 |
| 2022-03-24 | 2022-03-22 | 3.460 | 185,071,015 | -65,500 | 17.54% | 640,345,712 |
| 2022-03-23 | 2022-03-21 | 3.500 | 185,136,515 | -342,500 | 17.54% | 647,977,802 |
| 2022-03-22 | 2022-03-18 | 3.570 | 185,479,015 | -162,500 | 17.58% | 662,160,084 |
| 2022-03-21 | 2022-03-17 | 3.400 | 185,641,515 | -132,500 | 17.59% | 631,181,151 |
| 2022-03-18 | 2022-03-16 | 2.600 | 185,774,015 | -212,186 | 17.60% | 483,012,439 |
| 2022-03-17 | 2022-03-15 | 2.480 | 185,986,201 | -163,500 | 17.62% | 461,245,778 |
| 2022-03-16 | 2022-03-14 | 2.780 | 186,149,701 | -76,500 | 17.64% | 517,496,169 |
| 2022-03-15 | 2022-03-11 | 2.990 | 186,226,201 | +3,000 | 17.65% | 556,816,341 |
| 2022-03-14 | 2022-03-10 | 3.070 | 186,223,201 | -914,500 | 17.65% | 571,705,227 |
| 2022-03-11 | 2022-03-09 | 2.960 | 187,137,701 | +79,000 | 17.73% | 553,927,595 |
| 2022-03-10 | 2022-03-08 | 3.220 | 187,058,701 | -4,000 | 17.73% | 602,329,017 |
| 2022-03-09 | 2022-03-07 | 3.630 | 187,062,701 | +2,000 | 17.73% | 679,037,605 |
| 2022-03-08 | 2022-03-04 | 3.700 | 187,060,701 | -500 | 17.73% | 692,124,594 |
| 2022-03-07 | 2022-03-03 | 3.750 | 187,061,201 | -6,000 | 17.73% | 701,479,504 |
| 2022-03-04 | 2022-03-02 | 3.720 | 187,067,201 | +53,000 | 17.73% | 695,889,988 |
| 2022-03-03 | 2022-03-01 | 3.760 | 187,014,201 | +12,000 | 17.72% | 703,173,396 |
| 2022-03-02 | 2022-02-28 | 3.800 | 187,002,201 | +85,000 | 17.72% | 710,608,364 |
| 2022-03-01 | 2022-02-25 | 3.730 | 186,917,201 | +44,500 | 17.71% | 697,201,160 |
| 2022-02-28 | 2022-02-24 | 3.750 | 186,872,701 | +340,000 | 17.71% | 700,772,629 |
| 2022-02-24 | 2022-02-22 | 3.770 | 186,532,701 | +442,500 | 17.68% | 703,228,283 |
| 2022-02-23 | 2022-02-21 | 3.880 | 186,090,201 | +114,840 | 17.64% | 722,029,980 |
| 2022-02-22 | 2022-02-18 | 3.750 | 185,975,361 | +8,353 | 17.63% | 697,407,604 |
| 2022-02-21 | 2022-02-17 | 3.680 | 185,967,008 | +32,000 | 17.62% | 684,358,589 |
| 2022-02-18 | 2022-02-16 | 3.620 | 185,935,008 | +74,397 | 17.62% | 673,084,729 |
| 2022-02-17 | 2022-02-15 | 3.500 | 185,860,611 | -44,647 | 17.61% | 650,512,138 |
| 2022-02-16 | 2022-02-14 | 3.420 | 185,905,258 | -194,245 | 17.62% | 635,795,982 |
| 2022-02-15 | 2022-02-11 | 3.630 | 186,099,503 | -11,000 | 17.64% | 675,541,196 |
| 2022-02-14 | 2022-02-10 | 3.640 | 186,110,503 | -1,126,107 | 17.64% | 677,442,231 |
| 2022-02-11 | 2022-02-09 | 3.600 | 187,236,610 | +6,500 | 17.75% | 674,051,796 |
| 2022-02-10 | 2022-02-08 | 3.550 | 187,230,110 | +129,804 | 17.74% | 664,666,890 |
| 2022-02-09 | 2022-02-07 | 3.700 | 187,100,306 | -36,500 | 17.73% | 692,271,132 |
| 2022-02-08 | 2022-02-04 | 3.700 | 187,136,806 | +134,000 | 17.74% | 692,406,182 |
| 2022-02-07 | 2022-01-31 | 3.680 | 187,002,806 | +33,500 | 17.72% | 688,170,326 |
| 2022-02-04 | 2022-01-27 | 3.600 | 186,969,306 | +7,000 | 17.72% | 673,089,502 |
| 2022-01-28 | 2022-01-26 | 3.720 | 186,962,306 | +506,280 | 17.72% | 695,499,778 |
| 2022-01-27 | 2022-01-25 | 3.710 | 186,456,026 | +61,499 | 17.67% | 691,751,856 |
| 2022-01-26 | 2022-01-24 | 3.820 | 186,394,527 | -12,000 | 17.67% | 712,027,093 |
| 2022-01-25 | 2022-01-21 | 3.740 | 186,406,527 | -3,500 | 17.67% | 697,160,411 |
| 2022-01-24 | 2022-01-20 | 3.730 | 186,410,027 | -73,000 | 17.67% | 695,309,401 |
| 2022-01-21 | 2022-01-19 | 3.740 | 186,483,027 | +187,906 | 17.67% | 697,446,521 |
| 2022-01-20 | 2022-01-18 | 3.750 | 186,295,121 | +52,500 | 17.66% | 698,606,704 |
| 2022-01-19 | 2022-01-17 | 3.750 | 186,242,621 | +569,828 | 17.65% | 698,409,829 |
| 2022-01-18 | 2022-01-14 | 3.750 | 185,672,793 | +144,500 | 17.60% | 696,272,974 |
| 2022-01-17 | 2022-01-13 | 3.770 | 185,528,293 | +104,755 | 17.58% | 699,441,665 |
| 2022-01-14 | 2022-01-12 | 3.800 | 185,423,538 | +5,500 | 17.57% | 704,609,444 |
| 2022-01-13 | 2022-01-11 | 3.780 | 185,418,038 | -4,000 | 17.57% | 700,880,184 |
| 2022-01-12 | 2022-01-10 | 3.780 | 185,422,038 | +112,000 | 17.57% | 700,895,304 |
| 2022-01-11 | 2022-01-07 | 3.710 | 185,310,038 | +4,500 | 17.56% | 687,500,241 |
| 2022-01-10 | 2022-01-06 | 3.750 | 185,305,538 | +38,804 | 17.56% | 694,895,768 |
| 2022-01-07 | 2022-01-05 | 3.770 | 185,266,734 | +6,000 | 17.56% | 698,455,587 |
| 2022-01-06 | 2022-01-04 | 3.810 | 185,260,734 | +27,000 | 17.56% | 705,843,397 |
| 2022-01-05 | 2022-01-03 | 3.770 | 185,233,734 | -9,500 | 17.56% | 698,331,177 |
| 2022-01-04 | 2021-12-31 | 3.790 | 185,243,234 | -74,606 | 17.56% | 702,071,857 |
| 2022-01-03 | 2021-12-29 | 3.840 | 185,317,840 | +26,853 | 17.56% | 711,620,506 |
| 2021-12-30 | 2021-12-28 | 3.880 | 185,290,987 | -1,189,500 | 17.56% | 718,929,030 |
| 2021-12-29 | 2021-12-24 | 4.060 | 186,480,487 | -120,000 | 17.67% | 757,110,777 |
| 2021-12-23 | 2021-12-21 | 3.810 | 186,600,487 | +501,000 | 17.68% | 710,947,855 |
| 2021-12-22 | 2021-12-20 | 3.690 | 186,099,487 | +406,378 | 17.64% | 686,707,107 |
| 2021-12-21 | 2021-12-17 | 3.800 | 185,693,109 | +245,000 | 17.60% | 705,633,814 |
| 2021-12-20 | 2021-12-16 | 3.680 | 185,448,109 | -1,500 | 17.58% | 682,449,041 |
| 2021-12-17 | 2021-12-15 | 3.680 | 185,449,609 | -536,696 | 17.58% | 682,454,561 |
| 2021-12-16 | 2021-12-14 | 3.650 | 185,986,305 | +24,169 | 17.63% | 678,850,013 |
| 2021-12-15 | 2021-12-13 | 3.800 | 185,962,136 | +19,804 | 17.62% | 706,656,117 |
| 2021-12-14 | 2021-12-10 | 3.850 | 185,942,332 | +4,353 | 17.62% | 715,877,978 |
| 2021-12-13 | 2021-12-09 | 3.850 | 185,937,979 | +494,086 | 17.62% | 715,861,219 |
| 2021-12-10 | 2021-12-08 | 3.700 | 185,443,893 | -617,906 | 17.58% | 686,142,404 |
| 2021-12-09 | 2021-12-07 | 3.660 | 186,061,799 | +95,498 | 17.63% | 680,986,184 |
| 2021-12-08 | 2021-12-06 | 3.650 | 185,966,301 | -94,500 | 17.62% | 678,776,999 |
| 2021-12-07 | 2021-12-03 | 4.040 | 186,060,801 | +279,747 | 17.63% | 751,685,636 |
| 2021-12-06 | 2021-12-02 | 4.120 | 185,781,054 | -620,317 | 17.61% | 765,417,942 |
| 2021-12-03 | 2021-12-01 | 4.030 | 186,401,371 | -15,647 | 17.67% | 751,197,525 |
| 2021-12-02 | 2021-11-30 | 4.090 | 186,417,018 | +594,502 | 17.67% | 762,445,604 |
| 2021-12-01 | 2021-11-29 | 4.080 | 185,822,516 | -72,000 | 17.61% | 758,155,865 |
| 2021-11-30 | 2021-11-26 | 4.080 | 185,894,516 | +72,998 | 17.62% | 758,449,625 |
| 2021-11-29 | 2021-11-25 | 3.970 | 185,821,518 | +75,000 | 17.61% | 737,711,426 |
| 2021-11-26 | 2021-11-24 | 4.100 | 185,746,518 | -58,147 | 17.60% | 761,560,724 |
| 2021-11-25 | 2021-11-23 | 4.070 | 185,804,665 | +40,500 | 17.61% | 756,224,987 |
| 2021-11-24 | 2021-11-22 | 4.080 | 185,764,165 | +114,000 | 17.61% | 757,917,793 |
| 2021-11-23 | 2021-11-19 | 4.180 | 185,650,165 | +65,506 | 17.59% | 776,017,690 |
| 2021-11-22 | 2021-11-18 | 4.140 | 185,584,659 | +30,000 | 17.59% | 768,320,488 |
| 2021-11-19 | 2021-11-17 | 4.170 | 185,554,659 | +151,998 | 17.59% | 773,762,928 |
| 2021-11-18 | 2021-11-16 | 4.190 | 185,402,661 | +209,357 | 17.57% | 776,837,150 |
| 2021-11-17 | 2021-11-15 | 3.890 | 185,193,304 | +299,998 | 17.55% | 720,401,953 |
| 2021-11-15 | 2021-11-11 | 3.790 | 184,893,306 | -2,095,300 | 17.52% | 700,745,630 |
| 2021-11-12 | 2021-11-10 | 3.800 | 186,988,606 | +680,159 | 17.72% | 710,556,703 |
| 2021-11-11 | 2021-11-09 | 3.830 | 186,308,447 | -86,500 | 17.66% | 713,561,352 |
| 2021-11-10 | 2021-11-08 | 3.760 | 186,394,947 | +4,584,183 | 17.67% | 700,845,001 |
| 2021-11-09 | 2021-11-05 | 3.680 | 181,810,764 | -202,683 | 17.23% | 669,063,612 |
| 2021-11-08 | 2021-11-04 | 3.790 | 182,013,447 | -143,000 | 17.25% | 689,830,964 |
| 2021-11-05 | 2021-11-03 | 3.790 | 182,156,447 | -586,896 | 17.26% | 690,372,934 |
| 2021-11-04 | 2021-11-02 | 3.880 | 182,743,343 | -580,927 | 17.32% | 709,044,171 |
| 2021-11-03 | 2021-11-01 | 3.960 | 183,324,270 | -57,500 | 17.37% | 725,964,109 |
| 2021-11-02 | 2021-10-29 | 4.140 | 183,381,770 | +8,000 | 17.38% | 759,200,528 |
| 2021-11-01 | 2021-10-28 | 4.090 | 183,373,770 | +2,000 | 17.38% | 749,998,719 |
| 2021-10-29 | 2021-10-27 | 4.050 | 183,371,770 | +491,853 | 17.38% | 742,655,668 |
| 2021-10-28 | 2021-10-26 | 4.150 | 182,879,917 | +23,000 | 17.33% | 758,951,656 |
| 2021-10-27 | 2021-10-25 | 4.200 | 182,856,917 | -161,573 | 17.33% | 767,999,051 |
| 2021-10-26 | 2021-10-22 | 4.220 | 183,018,490 | +634,000 | 17.35% | 772,338,028 |
| 2021-10-25 | 2021-10-21 | 4.250 | 182,384,490 | -177,735 | 17.29% | 775,134,082 |
| 2021-10-22 | 2021-10-20 | 4.420 | 182,562,225 | -435,105 | 17.30% | 806,925,034 |
| 2021-10-21 | 2021-10-19 | 4.300 | 182,997,330 | +94,000 | 17.34% | 786,888,519 |
| 2021-10-20 | 2021-10-18 | 4.330 | 182,903,330 | -65,000 | 17.33% | 791,971,419 |
| 2021-10-19 | 2021-10-15 | 4.350 | 182,968,330 | +97,500 | 17.34% | 795,912,235 |
| 2021-10-18 | 2021-10-12 | 4.440 | 182,870,830 | +15,353 | 17.33% | 811,946,485 |
| 2021-10-15 | 2021-10-11 | 4.380 | 182,855,477 | -310,116 | 17.33% | 800,906,989 |
| 2021-10-12 | 2021-10-08 | 4.470 | 183,165,593 | +118,500 | 17.36% | 818,750,201 |
| 2021-10-11 | 2021-10-07 | 4.490 | 183,047,093 | -66,500 | 17.35% | 821,881,448 |
| 2021-10-08 | 2021-10-06 | 4.480 | 183,113,593 | -85,500 | 17.35% | 820,348,897 |
| 2021-10-07 | 2021-10-05 | 4.560 | 183,199,093 | +248,000 | 17.36% | 835,387,864 |
| 2021-10-06 | 2021-10-04 | 4.750 | 182,951,093 | +283,353 | 17.34% | 869,017,692 |
| 2021-10-05 | 2021-09-30 | 4.690 | 182,667,740 | +55,500 | 17.31% | 856,711,701 |
| 2021-10-04 | 2021-09-29 | 4.740 | 182,612,240 | -166,500 | 17.31% | 865,582,018 |
| 2021-09-30 | 2021-09-28 | 4.570 | 182,778,740 | +318,387 | 17.32% | 835,298,842 |
| 2021-09-29 | 2021-09-27 | 4.750 | 182,460,353 | +156,528 | 17.29% | 866,686,677 |
| 2021-09-28 | 2021-09-24 | 5.200 | 182,303,825 | +851,539 | 17.28% | 947,979,890 |
| 2021-09-27 | 2021-09-23 | 5.050 | 181,452,286 | +2,455,871 | 17.20% | 916,334,044 |
| 2021-09-24 | 2021-09-21 | 4.900 | 178,996,415 | -740,101 | 16.96% | 877,082,434 |
| 2021-09-23 | 2021-09-20 | 4.470 | 179,736,516 | -21,500 | 17.03% | 803,422,227 |
| 2021-09-21 | 2021-09-17 | 4.530 | 179,758,016 | +4,344,179 | 17.04% | 814,303,812 |
| 2021-09-20 | 2021-09-16 | 4.350 | 175,413,837 | -101,050 | 16.63% | 763,050,191 |
| 2021-09-17 | 2021-09-15 | 4.700 | 175,514,887 | +496,898 | 16.63% | 824,919,969 |
| 2021-09-16 | 2021-09-14 | 4.700 | 175,017,989 | -66,000 | 16.59% | 822,584,548 |
| 2021-09-15 | 2021-09-13 | 4.730 | 175,083,989 | -456,000 | 16.59% | 828,147,268 |
| 2021-09-14 | 2021-09-10 | 4.770 | 175,539,989 | -1,170,000 | 16.64% | 837,325,748 |
| 2021-09-13 | 2021-09-09 | 4.640 | 176,709,989 | +152,000 | 16.75% | 819,934,349 |
| 2021-09-10 | 2021-09-08 | 4.580 | 176,557,989 | -2,630,000 | 16.73% | 808,635,590 |
| 2021-09-09 | 2021-09-07 | 4.600 | 179,187,989 | -902,000 | 16.98% | 824,264,749 |
| 2021-09-08 | 2021-09-06 | 4.490 | 180,089,989 | -196,000 | 17.07% | 808,604,051 |
| 2021-09-07 | 2021-09-03 | 4.350 | 180,285,989 | +37,000 | 17.09% | 784,244,052 |
| 2021-09-06 | 2021-09-02 | 4.460 | 180,248,989 | +51,500 | 17.08% | 803,910,491 |
| 2021-09-03 | 2021-09-01 | 4.550 | 180,197,489 | +7,000 | 17.08% | 819,898,575 |
| 2021-09-02 | 2021-08-31 | 4.600 | 180,190,489 | +925,500 | 17.08% | 828,876,249 |
| 2021-09-01 | 2021-08-30 | 4.560 | 179,264,989 | +11,500 | 16.99% | 817,448,350 |
| 2021-08-31 | 2021-08-27 | 4.510 | 179,253,489 | +2,010,412 | 16.99% | 808,433,235 |
| 2021-08-30 | 2021-08-26 | 4.600 | 177,243,077 | +1,424,500 | 16.80% | 815,318,154 |
| 2021-08-27 | 2021-08-25 | 4.300 | 175,818,577 | +230,500 | 16.66% | 756,019,881 |
| 2021-08-26 | 2021-08-24 | 4.150 | 175,588,077 | -130,000 | 16.64% | 728,690,520 |
| 2021-08-25 | 2021-08-23 | 4.030 | 175,718,077 | +215,500 | 16.65% | 708,143,850 |
| 2021-08-24 | 2021-08-20 | 3.550 | 175,502,577 | -180,000 | 16.63% | 623,034,148 |
| 2021-08-23 | 2021-08-19 | 3.760 | 175,682,577 | +152,500 | 16.65% | 660,566,490 |
| 2021-08-20 | 2021-08-18 | 3.870 | 175,530,077 | +170,000 | 16.64% | 679,301,398 |
| 2021-08-19 | 2021-08-17 | 3.840 | 175,360,077 | +222,500 | 16.62% | 673,382,696 |
| 2021-08-18 | 2021-08-16 | 3.900 | 175,137,577 | +99,500 | 16.60% | 683,036,550 |
| 2021-08-17 | 2021-08-13 | 3.960 | 175,038,077 | -223,500 | 16.59% | 693,150,785 |
| 2021-08-16 | 2021-08-12 | 3.970 | 175,261,577 | +19,000 | 16.61% | 695,788,461 |
| 2021-08-13 | 2021-08-11 | 4.000 | 175,242,577 | +46,000 | 16.61% | 700,970,308 |
| 2021-08-12 | 2021-08-10 | 4.050 | 175,196,577 | +34,000 | 16.61% | 709,546,137 |
| 2021-08-11 | 2021-08-09 | 4.020 | 175,162,577 | +18,500 | 16.60% | 704,153,560 |
| 2021-08-10 | 2021-08-06 | 3.930 | 175,144,077 | +68,000 | 16.60% | 688,316,223 |
| 2021-08-09 | 2021-08-05 | 3.990 | 175,076,077 | +28,000 | 16.59% | 698,553,547 |
| 2021-08-06 | 2021-08-04 | 4.010 | 175,048,077 | +203,000 | 16.59% | 701,942,789 |
| 2021-08-05 | 2021-08-03 | 4.040 | 174,845,077 | +187,000 | 16.57% | 706,374,111 |
| 2021-08-04 | 2021-08-02 | 3.970 | 174,658,077 | +70,500 | 16.55% | 693,392,566 |
| 2021-08-03 | 2021-07-30 | 4.010 | 174,587,577 | +21,500 | 16.55% | 700,096,184 |
| 2021-08-02 | 2021-07-29 | 4.110 | 174,566,077 | -54,500 | 16.55% | 717,466,576 |
| 2021-07-30 | 2021-07-28 | 3.950 | 174,620,577 | +87,500 | 16.55% | 689,751,279 |
| 2021-07-29 | 2021-07-27 | 3.930 | 174,533,077 | -462,500 | 16.54% | 685,914,993 |
| 2021-07-28 | 2021-07-26 | 4.240 | 174,995,577 | +43,500 | 16.59% | 741,981,246 |
| 2021-07-27 | 2021-07-23 | 4.490 | 174,952,077 | +194,000 | 16.58% | 785,534,826 |
| 2021-07-26 | 2021-07-22 | 4.480 | 174,758,077 | -216,912 | 16.56% | 782,916,185 |
| 2021-07-23 | 2021-07-21 | 4.360 | 174,974,989 | +69,500 | 16.58% | 762,890,952 |
| 2021-07-22 | 2021-07-20 | 4.300 | 174,905,489 | +67,500 | 16.58% | 752,093,603 |
| 2021-07-21 | 2021-07-19 | 4.290 | 174,837,989 | +6,000 | 16.57% | 750,054,973 |
| 2021-07-20 | 2021-07-16 | 4.440 | 174,831,989 | -188,000 | 16.57% | 776,254,031 |
| 2021-07-19 | 2021-07-15 | 4.410 | 175,019,989 | -193,500 | 16.59% | 771,838,151 |
| 2021-07-16 | 2021-07-14 | 4.300 | 175,213,489 | +58,500 | 16.61% | 753,418,003 |
| 2021-07-15 | 2021-07-13 | 4.300 | 175,154,989 | +51,000 | 16.60% | 753,166,453 |
| 2021-07-14 | 2021-07-12 | 4.460 | 175,103,989 | +475,000 | 16.60% | 780,963,791 |
| 2021-07-13 | 2021-07-09 | 4.240 | 174,628,989 | +326,500 | 16.55% | 740,426,913 |
| 2021-07-12 | 2021-07-08 | 4.230 | 174,302,489 | +449,000 | 16.52% | 737,299,528 |
| 2021-07-09 | 2021-07-07 | 4.280 | 173,853,489 | -203,000 | 16.48% | 744,092,933 |
| 2021-07-08 | 2021-07-06 | 4.240 | 174,056,489 | -289,000 | 16.50% | 737,999,513 |
| 2021-07-07 | 2021-07-05 | 4.420 | 174,345,489 | +84,000 | 16.53% | 770,607,061 |
| 2021-07-06 | 2021-07-02 | 4.490 | 174,261,489 | +241,000 | 16.52% | 782,434,086 |
| 2021-07-05 | 2021-06-30 | 4.680 | 174,020,489 | -15,000 | 16.49% | 814,415,889 |
| 2021-07-02 | 2021-06-29 | 4.770 | 174,035,489 | +58,000 | 16.50% | 830,149,283 |
| 2021-06-30 | 2021-06-28 | 4.920 | 173,977,489 | +52,500 | 16.49% | 855,969,246 |
| 2021-06-29 | 2021-06-25 | 5.060 | 173,924,989 | +66,000 | 16.49% | 880,060,444 |
| 2021-06-28 | 2021-06-24 | 5.120 | 173,858,989 | -8,000 | 16.48% | 890,158,024 |
| 2021-06-25 | 2021-06-23 | 4.760 | 173,866,989 | +29,000 | 16.48% | 827,606,868 |
| 2021-06-24 | 2021-06-22 | 4.700 | 173,837,989 | +295,000 | 16.48% | 817,038,548 |
| 2021-06-23 | 2021-06-21 | 4.500 | 173,542,989 | -38,000 | 16.45% | 780,943,450 |
| 2021-06-22 | 2021-06-18 | 4.400 | 173,580,989 | -55,000 | 16.45% | 763,756,352 |
| 2021-06-21 | 2021-06-17 | 4.450 | 173,635,989 | +58,500 | 16.46% | 772,680,151 |
| 2021-06-18 | 2021-06-16 | 4.430 | 173,577,489 | +39,000 | 16.45% | 768,948,276 |
| 2021-06-17 | 2021-06-15 | 4.490 | 173,538,489 | -309,500 | 16.45% | 779,187,816 |
| 2021-06-16 | 2021-06-11 | 4.490 | 173,847,989 | +196,000 | 16.48% | 780,577,471 |
| 2021-06-15 | 2021-06-10 | 4.510 | 173,651,989 | -336,000 | 16.46% | 783,170,470 |
| 2021-06-11 | 2021-06-09 | 4.720 | 173,987,989 | +24,000 | 16.49% | 821,223,308 |
| 2021-06-10 | 2021-06-08 | 4.840 | 173,963,989 | -155,176 | 16.49% | 841,985,707 |
| 2021-06-09 | 2021-06-07 | 4.750 | 174,119,165 | +54,500 | 16.50% | 827,066,034 |
| 2021-06-08 | 2021-06-04 | 4.850 | 174,064,665 | +102,500 | 16.50% | 844,213,625 |
| 2021-06-07 | 2021-06-03 | 4.980 | 173,962,165 | +471,500 | 16.49% | 866,331,582 |
| 2021-06-04 | 2021-06-02 | 4.780 | 173,490,665 | +75,000 | 16.44% | 829,285,379 |
| 2021-06-03 | 2021-06-01 | 4.770 | 173,415,665 | +147,000 | 16.44% | 827,192,722 |
| 2021-06-02 | 2021-05-31 | 4.950 | 173,268,665 | +80,000 | 16.42% | 857,679,892 |
| 2021-06-01 | 2021-05-28 | 4.920 | 173,188,665 | +1,819,500 | 16.42% | 852,088,232 |
| 2021-05-31 | 2021-05-27 | 5.070 | 171,369,165 | +7,756,000 | 16.24% | 868,841,667 |
| 2021-05-28 | 2021-05-26 | 5.160 | 163,613,165 | +17,000 | 15.51% | 844,243,931 |
| 2021-05-27 | 2021-05-25 | 5.310 | 163,596,165 | +490,871 | 15.51% | 868,695,636 |
| 2021-05-26 | 2021-05-24 | 5.280 | 163,105,294 | +91,000 | 15.46% | 861,195,952 |
| 2021-05-25 | 2021-05-21 | 5.250 | 163,014,294 | +196,500 | 15.45% | 855,825,044 |
| 2021-05-24 | 2021-05-20 | 5.080 | 162,817,794 | +363,926 | 15.43% | 827,114,394 |
| 2021-05-21 | 2021-05-18 | 5.090 | 162,453,868 | +308,573 | 15.40% | 826,890,188 |
| 2021-05-20 | 2021-05-17 | 5.170 | 162,145,295 | -500 | 15.37% | 838,291,175 |
| 2021-05-18 | 2021-05-14 | 5.160 | 162,145,795 | -1,129,000 | 15.37% | 836,672,302 |
| 2021-05-17 | 2021-05-13 | 4.880 | 163,274,795 | -2,334,500 | 15.48% | 796,781,000 |
| 2021-05-14 | 2021-05-12 | 4.890 | 165,609,295 | -1,012,500 | 15.70% | 809,829,453 |
| 2021-05-13 | 2021-05-11 | 4.840 | 166,621,795 | -113,500 | 15.79% | 806,449,488 |
| 2021-05-12 | 2021-05-10 | 4.680 | 166,735,295 | +394,500 | 15.80% | 780,321,181 |
| 2021-05-11 | 2021-05-07 | 4.680 | 166,340,795 | +15,000 | 15.77% | 778,474,921 |
| 2021-05-10 | 2021-05-06 | 4.750 | 166,325,795 | +176,000 | 15.77% | 790,047,526 |
| 2021-05-07 | 2021-05-05 | 4.850 | 166,149,795 | -753,426 | 15.75% | 805,826,506 |
| 2021-05-06 | 2021-05-04 | 4.870 | 166,903,221 | -163,500 | 15.82% | 812,818,686 |
| 2021-05-05 | 2021-05-03 | 4.960 | 167,066,721 | -465,999 | 15.84% | 828,650,936 |
| 2021-05-04 | 2021-04-30 | 4.830 | 167,532,720 | -483,500 | 15.88% | 809,183,038 |
| 2021-05-03 | 2021-04-29 | 4.920 | 168,016,220 | -727,500 | 15.93% | 826,639,802 |
| 2021-04-30 | 2021-04-28 | 4.880 | 168,743,720 | -368,572 | 16.00% | 823,469,354 |
| 2021-04-29 | 2021-04-27 | 4.940 | 169,112,292 | +136,525 | 16.03% | 835,414,722 |
| 2021-04-28 | 2021-04-26 | 4.700 | 168,975,767 | -1,368,871 | 16.02% | 794,186,105 |
| 2021-04-27 | 2021-04-23 | 5.010 | 170,344,638 | -699,000 | 16.15% | 853,426,636 |
| 2021-04-26 | 2021-04-22 | 4.220 | 171,043,638 | -656,500 | 16.21% | 721,804,152 |
| 2021-04-23 | 2021-04-21 | 4.060 | 171,700,138 | -471,500 | 16.28% | 697,102,560 |
| 2021-04-22 | 2021-04-20 | 4.080 | 172,171,638 | -149,500 | 16.32% | 702,460,283 |
| 2021-04-21 | 2021-04-19 | 4.180 | 172,321,138 | -57,000 | 16.34% | 720,302,357 |
| 2021-04-20 | 2021-04-16 | 4.170 | 172,378,138 | -20,000 | 16.34% | 718,816,835 |
| 2021-04-19 | 2021-04-15 | 4.200 | 172,398,138 | -725,000 | 16.34% | 724,072,180 |
| 2021-04-16 | 2021-04-14 | 4.170 | 173,123,138 | +3,501 | 16.41% | 721,923,485 |
| 2021-04-15 | 2021-04-13 | 4.200 | 173,119,637 | +42,499 | 16.41% | 727,102,475 |
| 2021-04-14 | 2021-04-12 | 4.200 | 173,077,138 | -284,497 | 16.41% | 726,923,980 |
| 2021-04-13 | 2021-04-09 | 4.180 | 173,361,635 | -1,361,500 | 16.43% | 724,651,634 |
| 2021-04-12 | 2021-04-08 | 4.280 | 174,723,135 | -1,303,501 | 16.56% | 747,815,018 |
| 2021-04-09 | 2021-04-07 | 4.550 | 176,026,636 | -88,501 | 16.69% | 800,921,194 |
| 2021-04-08 | 2021-04-01 | 4.710 | 176,115,137 | +489,975 | 16.70% | 829,502,295 |
| 2021-04-07 | 2021-03-31 | 4.450 | 175,625,162 | +132,500 | 16.65% | 781,531,971 |
| 2021-04-01 | 2021-03-30 | 4.520 | 175,492,662 | -22,047,054 | 16.64% | 793,226,832 |
| 2021-03-31 | 2021-03-29 | 4.620 | 197,539,716 | +471,000 | 18.73% | 912,633,488 |
| 2021-03-30 | 2021-03-26 | 4.640 | 197,068,716 | +2,000 | 18.68% | 914,398,842 |
| 2021-03-29 | 2021-03-25 | 4.470 | 197,066,716 | +17,500 | 18.68% | 880,888,221 |
| 2021-03-26 | 2021-03-24 | 4.480 | 197,049,216 | +98,500 | 18.68% | 882,780,488 |
| 2021-03-25 | 2021-03-23 | 4.680 | 196,950,716 | -226,500 | 18.67% | 921,729,351 |
| 2021-03-24 | 2021-03-22 | 4.830 | 197,177,216 | -718,500 | 18.69% | 952,365,953 |
| 2021-03-23 | 2021-03-19 | 4.910 | 197,895,716 | -50,000 | 18.76% | 971,667,966 |
| 2021-03-22 | 2021-03-18 | 5.090 | 197,945,716 | -96,551 | 18.76% | 1,007,543,694 |
| 2021-03-19 | 2021-03-17 | 5.000 | 198,042,267 | -537,500 | 18.77% | 990,211,335 |
| 2021-03-18 | 2021-03-16 | 4.950 | 198,579,767 | -385,500 | 18.82% | 982,969,847 |
| 2021-03-17 | 2021-03-15 | 4.970 | 198,965,267 | -219,254 | 18.86% | 988,857,377 |
| 2021-03-16 | 2021-03-12 | 4.750 | 199,184,521 | +66,554 | 18.88% | 946,126,475 |
| 2021-03-15 | 2021-03-11 | 4.540 | 199,117,967 | -363,750 | 18.88% | 903,995,570 |
| 2021-03-12 | 2021-03-10 | 4.480 | 199,481,717 | -281,000 | 18.91% | 893,678,092 |
| 2021-03-11 | 2021-03-09 | 4.290 | 199,762,717 | +19,500 | 18.94% | 856,982,056 |
| 2021-03-10 | 2021-03-08 | 4.340 | 199,743,217 | +70,524 | 18.93% | 866,885,562 |
| 2021-03-09 | 2021-03-05 | 4.600 | 199,672,693 | +150,500 | 18.93% | 918,494,388 |
| 2021-03-08 | 2021-03-04 | 4.720 | 199,522,193 | -468,524 | 18.91% | 941,744,751 |
| 2021-03-05 | 2021-03-03 | 4.830 | 199,990,717 | -174,950 | 18.96% | 965,955,163 |
| 2021-03-04 | 2021-03-02 | 4.850 | 200,165,667 | -379,497 | 18.97% | 970,803,485 |
| 2021-03-03 | 2021-03-01 | 5.040 | 200,545,164 | +157,971 | 19.01% | 1,010,747,627 |
| 2021-03-02 | 2021-02-26 | 4.940 | 200,387,193 | -103,500 | 19.00% | 989,912,733 |
| 2021-03-01 | 2021-02-25 | 4.980 | 200,490,693 | +147,757 | 19.01% | 998,443,651 |
| 2021-02-26 | 2021-02-24 | 5.050 | 200,342,936 | +186,025 | 18.99% | 1,011,731,827 |
| 2021-02-25 | 2021-02-23 | 5.160 | 200,156,911 | +293,186 | 18.97% | 1,032,809,661 |
| 2021-02-24 | 2021-02-22 | 5.220 | 199,863,725 | -115,026 | 18.95% | 1,043,288,644 |
| 2021-02-23 | 2021-02-19 | 5.270 | 199,978,751 | +101,524 | 18.96% | 1,053,888,018 |
| 2021-02-22 | 2021-02-18 | 5.250 | 199,877,227 | -52,000 | 18.95% | 1,049,355,442 |
| 2021-02-19 | 2021-02-17 | 5.280 | 199,929,227 | -40,609 | 18.95% | 1,055,626,319 |
| 2021-02-18 | 2021-02-16 | 5.260 | 199,969,836 | +85,763 | 18.96% | 1,051,841,337 |
| 2021-02-17 | 2021-02-11 | 5.500 | 199,884,073 | -195,000 | 18.95% | 1,099,362,402 |
| 2021-02-16 | 2021-02-09 | 5.130 | 200,079,073 | -578,000 | 18.97% | 1,026,405,644 |
| 2021-02-10 | 2021-02-08 | 5.040 | 200,657,073 | +48,500 | 19.02% | 1,011,311,648 |
| 2021-02-09 | 2021-02-05 | 5.150 | 200,608,573 | -154,500 | 19.02% | 1,033,134,151 |
| 2021-02-08 | 2021-02-04 | 5.200 | 200,763,073 | -234,117 | 19.03% | 1,043,967,980 |
| 2021-02-05 | 2021-02-03 | 5.310 | 200,997,190 | -65,000 | 19.05% | 1,067,295,079 |
| 2021-02-04 | 2021-02-02 | 5.240 | 201,062,190 | +1,500 | 19.06% | 1,053,565,876 |
| 2021-02-03 | 2021-02-01 | 5.500 | 201,060,690 | -484,500 | 19.06% | 1,105,833,795 |
| 2021-02-02 | 2021-01-29 | 5.540 | 201,545,190 | -406,000 | 19.11% | 1,116,560,353 |
| 2021-02-01 | 2021-01-28 | 5.450 | 201,951,190 | +51,500 | 19.14% | 1,100,633,986 |
| 2021-01-29 | 2021-01-27 | 5.580 | 201,899,690 | +25,000 | 19.14% | 1,126,600,270 |
| 2021-01-28 | 2021-01-26 | 5.810 | 201,874,690 | +31,500 | 19.14% | 1,172,891,949 |
| 2021-01-27 | 2021-01-25 | 6.000 | 201,843,190 | -17,000 | 19.13% | 1,211,059,140 |
| 2021-01-26 | 2021-01-22 | 5.960 | 201,860,190 | -14,500 | 19.14% | 1,203,086,732 |
| 2021-01-25 | 2021-01-21 | 5.910 | 201,874,690 | +51,000 | 19.14% | 1,193,079,418 |
| 2021-01-22 | 2021-01-20 | 5.980 | 201,823,690 | -8,000 | 19.13% | 1,206,905,666 |
| 2021-01-21 | 2021-01-19 | 5.800 | 201,831,690 | -79,500 | 19.13% | 1,170,623,802 |
| 2021-01-20 | 2021-01-18 | 5.960 | 201,911,190 | -9,500 | 19.14% | 1,203,390,692 |
| 2021-01-19 | 2021-01-15 | 6.050 | 201,920,690 | +320,000 | 19.14% | 1,221,620,174 |
| 2021-01-18 | 2021-01-14 | 6.160 | 201,600,690 | -415,500 | 19.11% | 1,241,860,250 |
| 2021-01-15 | 2021-01-13 | 6.000 | 202,016,190 | -373,500 | 19.15% | 1,212,097,140 |
| 2021-01-14 | 2021-01-12 | 5.750 | 202,389,690 | -230,499 | 19.19% | 1,163,740,718 |
| 2021-01-13 | 2021-01-11 | 5.280 | 202,620,189 | -159,501 | 19.21% | 1,069,834,598 |
| 2021-01-12 | 2021-01-08 | 5.360 | 202,779,690 | -92,000 | 19.22% | 1,086,899,138 |
| 2021-01-11 | 2021-01-07 | 5.220 | 202,871,690 | -147,000 | 19.23% | 1,058,990,222 |
| 2021-01-08 | 2021-01-06 | 5.430 | 203,018,690 | +40,500 | 19.25% | 1,102,391,487 |
| 2021-01-07 | 2021-01-05 | 5.340 | 202,978,190 | +101,000 | 19.24% | 1,083,903,535 |
| 2021-01-06 | 2021-01-04 | 5.580 | 202,877,190 | -32,500 | 19.23% | 1,132,054,720 |
| 2021-01-05 | 2020-12-31 | 5.790 | 202,909,690 | -13,000 | 19.24% | 1,174,847,105 |
| 2021-01-04 | 2020-12-29 | 6.130 | 202,922,690 | -166,000 | 19.24% | 1,243,916,090 |
| 2020-12-30 | 2020-12-28 | 6.090 | 203,088,690 | +182,000 | 19.25% | 1,236,810,122 |
| 2020-12-29 | 2020-12-24 | 6.250 | 202,906,690 | +85,000 | 19.23% | 1,268,166,812 |
| 2020-12-28 | 2020-12-22 | 6.370 | 202,821,690 | -2,324,000 | 19.23% | 1,291,974,165 |
| 2020-12-23 | 2020-12-21 | 6.250 | 205,145,690 | -701,000 | 19.45% | 1,282,160,562 |
| 2020-12-22 | 2020-12-18 | 5.290 | 205,846,690 | -119,500 | 19.51% | 1,088,928,990 |
| 2020-12-21 | 2020-12-17 | 5.390 | 205,966,190 | +32,000 | 19.52% | 1,110,157,764 |
| 2020-12-18 | 2020-12-16 | 4.990 | 205,934,190 | -180,529 | 19.52% | 1,027,611,608 |
| 2020-12-17 | 2020-12-15 | 5.000 | 206,114,719 | -69,000 | 19.54% | 1,030,573,595 |
| 2020-12-16 | 2020-12-14 | 4.940 | 206,183,719 | +145,529 | 19.55% | 1,018,547,572 |
| 2020-12-15 | 2020-12-11 | 4.920 | 206,038,190 | -41,000 | 19.53% | 1,013,707,895 |
| 2020-12-14 | 2020-12-10 | 4.800 | 206,079,190 | +47,476 | 19.54% | 989,180,112 |
| 2020-12-11 | 2020-12-09 | 4.830 | 206,031,714 | -409,529 | 19.53% | 995,133,179 |
| 2020-12-10 | 2020-12-08 | 4.800 | 206,441,243 | +348,500 | 19.57% | 990,917,966 |
| 2020-12-09 | 2020-12-07 | 4.780 | 206,092,743 | +18,524 | 19.54% | 985,123,312 |
| 2020-12-08 | 2020-12-04 | 5.050 | 206,074,219 | -57,000 | 19.54% | 1,040,674,806 |
| 2020-12-07 | 2020-12-03 | 5.060 | 206,131,219 | -450,000 | 19.54% | 1,043,023,968 |
| 2020-12-04 | 2020-12-02 | 5.050 | 206,581,219 | +44,000 | 19.58% | 1,043,235,156 |
| 2020-12-03 | 2020-12-01 | 5.090 | 206,537,219 | -59,000 | 19.58% | 1,051,274,445 |
| 2020-12-02 | 2020-11-30 | 4.850 | 206,596,219 | -85,500 | 19.58% | 1,001,991,662 |
| 2020-12-01 | 2020-11-27 | 4.970 | 206,681,719 | -293,500 | 19.59% | 1,027,208,143 |
| 2020-11-30 | 2020-11-26 | 4.930 | 206,975,219 | -231,500 | 19.62% | 1,020,387,830 |
| 2020-11-27 | 2020-11-25 | 4.960 | 207,206,719 | +186,494 | 19.64% | 1,027,745,326 |
| 2020-11-26 | 2020-11-24 | 5.000 | 207,020,225 | +318,500 | 19.62% | 1,035,101,125 |
| 2020-11-25 | 2020-11-23 | 5.160 | 206,701,725 | +276,500 | 19.59% | 1,066,580,901 |
| 2020-11-24 | 2020-11-20 | 5.450 | 206,425,225 | +55,000 | 19.57% | 1,125,017,476 |
| 2020-11-23 | 2020-11-19 | 5.470 | 206,370,225 | -879,000 | 19.56% | 1,128,845,131 |
| 2020-11-20 | 2020-11-18 | 5.040 | 207,249,225 | -255,000 | 19.65% | 1,044,536,094 |
| 2020-11-19 | 2020-11-17 | 5.050 | 207,504,225 | -728,500 | 19.67% | 1,047,896,336 |
| 2020-11-18 | 2020-11-16 | 5.060 | 208,232,725 | -616,500 | 19.74% | 1,053,657,588 |
| 2020-11-17 | 2020-11-13 | 5.010 | 208,849,225 | -910,473 | 19.80% | 1,046,334,617 |
| 2020-11-16 | 2020-11-12 | 4.560 | 209,759,698 | -792,500 | 19.88% | 956,504,223 |
| 2020-11-13 | 2020-11-11 | 4.250 | 210,552,198 | -737,500 | 19.96% | 894,846,842 |
| 2020-11-12 | 2020-11-10 | 3.960 | 211,289,698 | -269,000 | 20.03% | 836,707,204 |
| 2020-11-11 | 2020-11-09 | 3.890 | 211,558,698 | -183,500 | 20.05% | 822,963,335 |
| 2020-11-10 | 2020-11-06 | 3.910 | 211,742,198 | -285,500 | 20.07% | 827,911,994 |
| 2020-11-09 | 2020-11-05 | 3.930 | 212,027,698 | -567,000 | 20.10% | 833,268,853 |
| 2020-11-06 | 2020-11-04 | 3.920 | 212,594,698 | -692,000 | 20.15% | 833,371,216 |
| 2020-11-05 | 2020-11-03 | 3.900 | 213,286,698 | -322,500 | 20.22% | 831,818,122 |
| 2020-11-04 | 2020-11-02 | 3.910 | 213,609,198 | -489,000 | 20.25% | 835,211,964 |
| 2020-11-03 | 2020-10-30 | 4.230 | 214,098,198 | +41,976 | 20.30% | 905,635,378 |
| 2020-11-02 | 2020-10-29 | 4.450 | 214,056,222 | -108,494 | 20.29% | 952,550,188 |
| 2020-10-30 | 2020-10-28 | 4.520 | 214,164,716 | -257,000 | 20.30% | 968,024,516 |
| 2020-10-29 | 2020-10-27 | 4.560 | 214,421,716 | -2,000 | 20.33% | 977,763,025 |
| 2020-10-28 | 2020-10-23 | 4.560 | 214,423,716 | -101,000 | 20.33% | 977,772,145 |
| 2020-10-27 | 2020-10-22 | 4.560 | 214,524,716 | -45,000 | 20.34% | 978,232,705 |
| 2020-10-23 | 2020-10-21 | 4.560 | 214,569,716 | -232,500 | 20.34% | 978,437,905 |
| 2020-10-22 | 2020-10-20 | 4.620 | 214,802,216 | +2,000 | 20.36% | 992,386,238 |
| 2020-10-21 | 2020-10-19 | 4.700 | 214,800,216 | -2,035,651 | 20.36% | 1,009,561,015 |
| 2020-10-20 | 2020-10-16 | 4.500 | 216,835,867 | -121,950 | 20.56% | 975,761,402 |
| 2020-10-19 | 2020-10-15 | 4.530 | 216,957,817 | +124,000 | 20.57% | 982,818,911 |
| 2020-10-16 | 2020-10-14 | 4.790 | 216,833,817 | -320,150 | 20.56% | 1,038,633,983 |
| 2020-10-15 | 2020-10-12 | 4.810 | 217,153,967 | -55,000 | 20.59% | 1,044,510,581 |
| 2020-10-14 | 2020-10-09 | 4.810 | 217,208,967 | -532,500 | 20.59% | 1,044,775,131 |
| 2020-10-12 | 2020-10-08 | 4.890 | 217,741,467 | +126,000 | 20.64% | 1,064,755,774 |
| 2020-10-09 | 2020-10-07 | 4.970 | 217,615,467 | -148,500 | 20.63% | 1,081,548,871 |
| 2020-10-08 | 2020-10-06 | 5.060 | 217,763,967 | -261,500 | 20.64% | 1,101,885,673 |
| 2020-10-07 | 2020-10-05 | 5.150 | 218,025,467 | -74,000 | 20.67% | 1,122,831,155 |
| 2020-10-06 | 2020-09-30 | 4.990 | 218,099,467 | -43,000 | 20.68% | 1,088,316,340 |
| 2020-10-05 | 2020-09-29 | 5.140 | 218,142,467 | -7,000 | 20.68% | 1,121,252,280 |
| 2020-09-30 | 2020-09-28 | 4.990 | 218,149,467 | +1,475,000 | 20.68% | 1,088,565,840 |
| 2020-09-29 | 2020-09-25 | 4.990 | 216,674,467 | -975,500 | 20.54% | 1,081,205,590 |
| 2020-09-28 | 2020-09-24 | 4.950 | 217,649,967 | -17,500 | 20.63% | 1,077,367,337 |
| 2020-09-25 | 2020-09-23 | 5.090 | 217,667,467 | -157,500 | 20.63% | 1,107,927,407 |
| 2020-09-24 | 2020-09-22 | 5.120 | 217,824,967 | +20,000 | 20.65% | 1,115,263,831 |
| 2020-09-23 | 2020-09-21 | 5.190 | 217,804,967 | -5,000 | 20.65% | 1,130,407,779 |
| 2020-09-22 | 2020-09-18 | 5.200 | 217,809,967 | -290,500 | 20.65% | 1,132,611,828 |
| 2020-09-21 | 2020-09-17 | 5.050 | 218,100,467 | +103,000 | 20.68% | 1,101,407,358 |
| 2020-09-18 | 2020-09-16 | 5.120 | 217,997,467 | -134,500 | 20.67% | 1,116,147,031 |
| 2020-09-17 | 2020-09-15 | 5.190 | 218,131,967 | -323,000 | 20.68% | 1,132,104,909 |
| 2020-09-16 | 2020-09-14 | 5.060 | 218,454,967 | -169,499 | 20.71% | 1,105,382,133 |
| 2020-09-15 | 2020-09-11 | 5.520 | 218,624,466 | +45,500 | 20.72% | 1,206,807,052 |
| 2020-09-14 | 2020-09-10 | 5.700 | 218,578,966 | +23,500 | 20.72% | 1,245,900,106 |
| 2020-09-11 | 2020-09-09 | 5.790 | 218,555,466 | -211,987 | 20.72% | 1,265,436,148 |
| 2020-09-10 | 2020-09-08 | 5.830 | 218,767,453 | -351,265 | 20.74% | 1,275,414,251 |
| 2020-09-09 | 2020-09-07 | 5.970 | 219,118,718 | -66,000 | 20.77% | 1,308,138,746 |
| 2020-09-08 | 2020-09-04 | 5.990 | 219,184,718 | -145,500 | 20.78% | 1,312,916,461 |
| 2020-09-07 | 2020-09-03 | 6.130 | 219,330,218 | -77,500 | 20.79% | 1,344,494,236 |
| 2020-09-04 | 2020-09-02 | 6.140 | 219,407,718 | -163,500 | 20.80% | 1,347,163,389 |
| 2020-09-03 | 2020-09-01 | 6.050 | 219,571,218 | -345,000 | 20.81% | 1,328,405,869 |
| 2020-09-02 | 2020-08-31 | 5.800 | 219,916,218 | +97,000 | 20.85% | 1,275,514,064 |
| 2020-09-01 | 2020-08-28 | 5.960 | 219,819,218 | -103,500 | 20.84% | 1,310,122,539 |
| 2020-08-31 | 2020-08-27 | 6.070 | 219,922,718 | -154,500 | 20.85% | 1,334,930,898 |
| 2020-08-28 | 2020-08-26 | 6.350 | 220,077,218 | +78,000 | 20.86% | 1,397,490,334 |
| 2020-08-27 | 2020-08-25 | 6.240 | 219,999,218 | +34,000 | 20.86% | 1,372,795,120 |
| 2020-08-26 | 2020-08-24 | 6.470 | 219,965,218 | +258,000 | 20.85% | 1,423,174,960 |
| 2020-08-25 | 2020-08-21 | 6.640 | 219,707,218 | +360,050 | 20.83% | 1,458,855,928 |
| 2020-08-24 | 2020-08-20 | 6.920 | 219,347,168 | +129,500 | 20.79% | 1,517,882,403 |
| 2020-08-21 | 2020-08-19 | 7.150 | 219,217,668 | +774,687 | 20.78% | 1,567,406,326 |
| 2020-08-20 | 2020-08-18 | 7.080 | 218,442,981 | +515,000 | 20.71% | 1,546,576,305 |
| 2020-08-19 | 2020-08-17 | 6.930 | 217,927,981 | +1,975,450 | 20.66% | 1,510,240,908 |
| 2020-08-18 | 2020-08-14 | 7.490 | 215,952,531 | +683,000 | 20.47% | 1,617,484,457 |
| 2020-08-17 | 2020-08-13 | 7.240 | 215,269,531 | +615,972 | 20.41% | 1,558,551,404 |
| 2020-08-14 | 2020-08-12 | 7.060 | 214,653,559 | +197,000 | 20.35% | 1,515,454,127 |
| 2020-08-13 | 2020-08-11 | 7.200 | 214,456,559 | +69,318 | 20.33% | 1,544,087,225 |
| 2020-08-12 | 2020-08-10 | 7.230 | 214,387,241 | -347,811 | 20.32% | 1,550,019,752 |
| 2020-08-11 | 2020-08-07 | 7.330 | 214,735,052 | -69,000 | 20.36% | 1,574,007,931 |
| 2020-08-10 | 2020-08-06 | 7.320 | 214,804,052 | +16,500 | 20.36% | 1,572,365,661 |
| 2020-08-07 | 2020-08-05 | 7.380 | 214,787,552 | -149,500 | 20.36% | 1,585,132,134 |
| 2020-08-06 | 2020-08-04 | 7.380 | 214,937,052 | +94,500 | 20.38% | 1,586,235,444 |
| 2020-08-05 | 2020-08-03 | 7.470 | 214,842,552 | -123,569 | 20.37% | 1,604,873,863 |
| 2020-08-04 | 2020-07-31 | 7.000 | 214,966,121 | +69,500 | 20.38% | 1,504,762,847 |
| 2020-08-03 | 2020-07-30 | 6.840 | 214,896,621 | +38,500 | 20.37% | 1,469,892,888 |
| 2020-07-31 | 2020-07-29 | 6.770 | 214,858,121 | +2,424,820 | 20.37% | 1,454,589,479 |
| 2020-07-30 | 2020-07-28 | 6.750 | 212,433,301 | +573,500 | 20.14% | 1,433,924,782 |
| 2020-07-29 | 2020-07-27 | 6.750 | 211,859,801 | +713,710 | 20.08% | 1,430,053,657 |
| 2020-07-28 | 2020-07-24 | 6.860 | 211,146,091 | +603,569 | 20.02% | 1,448,462,184 |
| 2020-07-27 | 2020-07-23 | 7.140 | 210,542,522 | +689,500 | 19.96% | 1,503,273,607 |
| 2020-07-24 | 2020-07-22 | 7.120 | 209,853,022 | +624,000 | 19.89% | 1,494,153,517 |
| 2020-07-23 | 2020-07-21 | 7.440 | 209,229,022 | +501,500 | 19.83% | 1,556,663,924 |
| 2020-07-22 | 2020-07-20 | 7.000 | 208,727,522 | +985,500 | 19.79% | 1,461,092,654 |
| 2020-07-21 | 2020-07-17 | 7.030 | 207,742,022 | +137,500 | 19.69% | 1,460,426,415 |
| 2020-07-20 | 2020-07-16 | 7.100 | 207,604,522 | +456,000 | 19.68% | 1,473,992,106 |
| 2020-07-17 | 2020-07-15 | 7.310 | 207,148,522 | +1,020,500 | 19.64% | 1,514,255,696 |
| 2020-07-16 | 2020-07-14 | 7.410 | 206,128,022 | +815,540 | 19.54% | 1,527,408,643 |
| 2020-07-15 | 2020-07-13 | 7.520 | 205,312,482 | +1,043,500 | 19.46% | 1,543,949,865 |
| 2020-07-14 | 2020-07-10 | 7.400 | 204,268,982 | +18,512,000 | 19.36% | 1,511,590,467 |
| 2020-07-13 | 2020-07-09 | 7.510 | 185,756,982 | +971,460 | 17.61% | 1,395,034,935 |
| 2020-07-10 | 2020-07-08 | 7.530 | 184,785,522 | +924,000 | 17.52% | 1,391,434,981 |
| 2020-07-09 | 2020-07-07 | 7.520 | 183,861,522 | +902,000 | 17.43% | 1,382,638,645 |
| 2020-07-08 | 2020-07-06 | 7.800 | 182,959,522 | +2,683,500 | 17.34% | 1,427,084,272 |
| 2020-07-07 | 2020-07-03 | 8.000 | 180,276,022 | +1,793,000 | 17.09% | 1,442,208,176 |
| 2020-07-06 | 2020-07-02 | 8.070 | 178,483,022 | +2,595,500 | 16.92% | 1,440,357,988 |
| 2020-07-03 | 2020-06-30 | 7.080 | 175,887,522 | +845,000 | 16.67% | 1,245,283,656 |
| 2020-07-02 | 2020-06-29 | 7.050 | 175,042,522 | +664,500 | 16.59% | 1,234,049,780 |
| 2020-06-30 | 2020-06-26 | 7.010 | 174,378,022 | +2,588,500 | 16.53% | 1,222,389,934 |
| 2020-06-29 | 2020-06-24 | 7.000 | 171,789,522 | +787,000 | 16.29% | 1,202,526,654 |
| 2020-06-26 | 2020-06-23 | 7.000 | 171,002,522 | +2,547,500 | 16.21% | 1,197,017,654 |
| 2020-06-24 | 2020-06-22 | 7.010 | 168,455,022 | +423,500 | 15.97% | 1,180,869,704 |
| 2020-06-23 | 2020-06-19 | 6.980 | 168,031,522 | +2,543,337 | 15.93% | 1,172,860,024 |
| 2020-06-22 | 2020-06-18 | 5.480 | 165,488,185 | -96,500 | 15.69% | 906,875,254 |
| 2020-06-19 | 2020-06-17 | 5.150 | 165,584,685 | -40,500 | 15.70% | 852,761,128 |
| 2020-06-18 | 2020-06-16 | 5.000 | 165,625,185 | -40,000 | 15.70% | 828,125,925 |
| 2020-06-17 | 2020-06-15 | 4.970 | 165,665,185 | -106,500 | 15.70% | 823,355,969 |
| 2020-06-16 | 2020-06-12 | 4.470 | 165,771,685 | -3,000 | 15.71% | 740,999,432 |
| 2020-06-15 | 2020-06-11 | 4.600 | 165,774,685 | -152,479 | 15.71% | 762,563,551 |
| 2020-06-12 | 2020-06-10 | 4.600 | 165,927,164 | -2,000 | 15.73% | 763,264,954 |
| 2020-06-11 | 2020-06-09 | 4.660 | 165,929,164 | -5,000 | 15.73% | 773,229,904 |
| 2020-06-10 | 2020-06-08 | 4.680 | 165,934,164 | -12,000 | 15.73% | 776,571,888 |
| 2020-06-09 | 2020-06-05 | 4.680 | 165,946,164 | +135,500 | 15.73% | 776,628,048 |
| 2020-06-08 | 2020-06-04 | 4.550 | 165,810,664 | -55,500 | 15.72% | 754,438,521 |
| 2020-06-05 | 2020-06-03 | 4.690 | 165,866,164 | -216,500 | 15.72% | 777,912,309 |
| 2020-06-04 | 2020-06-02 | 4.770 | 166,082,664 | -70,000 | 15.74% | 792,214,307 |
| 2020-06-03 | 2020-06-01 | 4.780 | 166,152,664 | -34,500 | 15.75% | 794,209,734 |
| 2020-06-02 | 2020-05-29 | 4.710 | 166,187,164 | -43,000 | 15.75% | 782,741,542 |
| 2020-06-01 | 2020-05-28 | 4.620 | 166,230,164 | -14,000 | 15.76% | 767,983,358 |
| 2020-05-29 | 2020-05-27 | 4.580 | 166,244,164 | -20,500 | 15.76% | 761,398,271 |
| 2020-05-28 | 2020-05-26 | 4.280 | 166,264,664 | +12,000 | 15.76% | 711,612,762 |
| 2020-05-27 | 2020-05-25 | 4.130 | 166,252,664 | -9,500 | 15.76% | 686,623,502 |
| 2020-05-26 | 2020-05-22 | 4.230 | 166,262,164 | -46,500 | 15.76% | 703,288,954 |
| 2020-05-25 | 2020-05-21 | 4.850 | 166,308,664 | +19,000 | 15.77% | 806,597,020 |
| 2020-05-22 | 2020-05-20 | 5.070 | 166,289,664 | +27,000 | 15.76% | 843,088,596 |
| 2020-05-21 | 2020-05-19 | 5.290 | 166,262,664 | +2,217,000 | 15.76% | 879,529,493 |
| 2020-05-20 | 2020-05-18 | 5.130 | 164,045,664 | +1,899,500 | 15.55% | 841,554,256 |
| 2020-05-19 | 2020-05-15 | 4.450 | 162,146,164 | -210,000 | 15.37% | 721,550,430 |
| 2020-05-18 | 2020-05-14 | 3.840 | 162,356,164 | +91,000 | 15.39% | 623,447,670 |
| 2020-05-15 | 2020-05-13 | 3.100 | 162,265,164 | +4,063,500 | 15.38% | 503,022,008 |
| 2020-05-11 | 2020-05-07 | 2.990 | 158,201,664 | +5,000 | 15.00% | 473,022,975 |
| 2020-05-08 | 2020-05-06 | 2.910 | 158,196,664 | -42,500 | 15.00% | 460,352,292 |
| 2020-05-07 | 2020-05-05 | 2.870 | 158,239,164 | -32,000 | 15.00% | 454,146,401 |
| 2020-05-06 | 2020-05-04 | 2.890 | 158,271,164 | -33,000 | 15.00% | 457,403,664 |
| 2020-05-05 | 2020-04-29 | 3.000 | 158,304,164 | +6,500 | 15.01% | 474,912,492 |
| 2020-05-04 | 2020-04-28 | 3.000 | 158,297,664 | -143,500 | 15.01% | 474,892,992 |
| 2020-04-29 | 2020-04-27 | 3.050 | 158,441,164 | +97,000 | 15.02% | 483,245,550 |
| 2020-04-27 | 2020-04-23 | 3.010 | 158,344,164 | +26,000 | 15.01% | 476,615,934 |
| 2020-04-24 | 2020-04-22 | 3.010 | 158,318,164 | -15,000 | 15.01% | 476,537,674 |
| 2020-04-23 | 2020-04-21 | 3.000 | 158,333,164 | +21,000 | 15.01% | 474,999,492 |
| 2020-04-21 | 2020-04-17 | 2.990 | 158,312,164 | +9,000 | 15.01% | 473,353,370 |
| 2020-04-17 | 2020-04-15 | 3.020 | 158,303,164 | +19,000 | 15.01% | 478,075,555 |
| 2020-04-16 | 2020-04-14 | 3.050 | 158,284,164 | -6,000 | 15.00% | 482,766,700 |
| 2020-04-15 | 2020-04-09 | 2.990 | 158,290,164 | +8,500 | 15.01% | 473,287,590 |
| 2020-04-14 | 2020-04-08 | 3.050 | 158,281,664 | +185,000 | 15.00% | 482,759,075 |
| 2020-04-09 | 2020-04-07 | 2.860 | 158,096,664 | -46,500 | 14.99% | 452,156,459 |
| 2020-04-08 | 2020-04-06 | 3.000 | 158,143,164 | -16,000 | 14.99% | 474,429,492 |
| 2020-04-07 | 2020-04-03 | 3.000 | 158,159,164 | +28,000 | 14.99% | 474,477,492 |
| 2020-04-06 | 2020-04-02 | 3.000 | 158,131,164 | +3,000 | 14.99% | 474,393,492 |
| 2020-04-03 | 2020-04-01 | 3.040 | 158,128,164 | +89,000 | 14.99% | 480,709,619 |
| 2020-04-01 | 2020-03-30 | 2.950 | 158,039,164 | +2,000 | 14.98% | 466,215,534 |
| 2020-03-31 | 2020-03-27 | 2.930 | 158,037,164 | -3,000 | 14.98% | 463,048,891 |
| 2020-03-30 | 2020-03-26 | 3.110 | 158,040,164 | +366,500 | 14.98% | 491,504,910 |
| 2020-03-27 | 2020-03-25 | 3.230 | 157,673,664 | -2,500 | 14.95% | 509,285,935 |
| 2020-03-26 | 2020-03-24 | 3.150 | 157,676,164 | -231,500 | 14.95% | 496,679,917 |
| 2020-03-24 | 2020-03-20 | 3.310 | 157,907,664 | +9,500 | 14.97% | 522,674,368 |
| 2020-03-23 | 2020-03-19 | 3.000 | 157,898,164 | +57,000 | 14.97% | 473,694,492 |
| 2020-03-19 | 2020-03-17 | 3.180 | 157,841,164 | +7,000 | 14.96% | 501,934,902 |
| 2020-03-17 | 2020-03-13 | 3.600 | 157,834,164 | -17,500 | 14.96% | 568,202,990 |
| 2020-03-16 | 2020-03-12 | 3.450 | 157,851,664 | -69,500 | 14.96% | 544,588,241 |
| 2020-03-12 | 2020-03-10 | 3.830 | 157,921,164 | +76,000 | 14.97% | 604,838,058 |
| 2020-03-11 | 2020-03-09 | 3.700 | 157,845,164 | -1,500 | 14.96% | 584,027,107 |
| 2020-03-10 | 2020-03-06 | 3.800 | 157,846,664 | +12,000 | 14.96% | 599,817,323 |
| 2020-03-09 | 2020-03-05 | 3.810 | 157,834,664 | +9,500 | 14.96% | 601,350,070 |
| 2020-03-06 | 2020-03-04 | 4.000 | 157,825,164 | -1,500 | 14.96% | 631,300,656 |
| 2020-03-05 | 2020-03-03 | 4.050 | 157,826,664 | -15,000 | 14.96% | 639,197,989 |
| 2020-03-04 | 2020-03-02 | 4.050 | 157,841,664 | -184,500 | 14.96% | 639,258,739 |
| 2020-03-03 | 2020-02-28 | 4.000 | 158,026,164 | -9,000 | 14.98% | 632,104,656 |
| 2020-03-02 | 2020-02-27 | 4.080 | 158,035,164 | +43,074,088 | 14.98% | 644,783,469 |
| 2020-02-27 | 2020-02-25 | 4.110 | 114,961,076 | +9,500 | 10.90% | 472,490,022 |
| 2020-02-25 | 2020-02-21 | 4.200 | 114,951,576 | -273,000 | 10.90% | 482,796,619 |
| 2020-02-24 | 2020-02-20 | 4.300 | 115,224,576 | -14,000 | 10.92% | 495,465,677 |
| 2020-02-21 | 2020-02-19 | 4.410 | 115,238,576 | -5,000 | 10.92% | 508,202,120 |
| 2020-02-19 | 2020-02-17 | 4.500 | 115,243,576 | +4,000 | 10.92% | 518,596,092 |
| 2020-02-18 | 2020-02-14 | 4.570 | 115,239,576 | -500 | 10.92% | 526,644,862 |
| 2020-02-14 | 2020-02-12 | 4.600 | 115,240,076 | +26,000 | 10.92% | 530,104,350 |
| 2020-02-13 | 2020-02-11 | 4.640 | 115,214,076 | -1,500 | 10.92% | 534,593,313 |
| 2020-02-11 | 2020-02-07 | 4.650 | 115,215,576 | +12,500 | 10.92% | 535,752,428 |
| 2020-02-10 | 2020-02-06 | 4.660 | 115,203,076 | +38,917,565 | 10.92% | 536,846,334 |
| 2020-02-07 | 2020-02-05 | 4.700 | 76,285,511 | -20,000 | 7.23% | 358,541,902 |
| 2020-02-06 | 2020-02-04 | 4.800 | 76,305,511 | +324,500 | 7.23% | 366,266,453 |
| 2020-02-05 | 2020-02-03 | 4.910 | 75,981,011 | +13,000 | 7.20% | 373,066,764 |
| 2020-02-04 | 2020-01-31 | 4.780 | 75,968,011 | +37,000 | 7.20% | 363,127,093 |
| 2020-02-03 | 2020-01-30 | 4.500 | 75,931,011 | +57,500 | 7.20% | 341,689,550 |
| 2020-01-31 | 2020-01-29 | 4.800 | 75,873,511 | +2,880,000 | 7.19% | 364,192,853 |
| 2020-01-30 | 2020-01-24 | 4.950 | 72,993,511 | +47,500 | 6.92% | 361,317,879 |
| 2020-01-29 | 2020-01-22 | 4.900 | 72,946,011 | +3,000 | 6.92% | 357,435,454 |
| 2020-01-23 | 2020-01-21 | 4.870 | 72,943,011 | -6,500 | 6.91% | 355,232,464 |
| 2020-01-22 | 2020-01-20 | 4.800 | 72,949,511 | +28,500 | 6.92% | 350,157,653 |
| 2020-01-21 | 2020-01-17 | 4.800 | 72,921,011 | +12,500 | 6.91% | 350,020,853 |
| 2020-01-20 | 2020-01-16 | 4.800 | 72,908,511 | +852,087 | 6.91% | 349,960,853 |
| 2020-01-17 | 2020-01-15 | 4.810 | 72,056,424 | -11,000 | 6.83% | 346,591,399 |
| 2020-01-16 | 2020-01-14 | 4.810 | 72,067,424 | +25,500 | 6.83% | 346,644,309 |
| 2020-01-15 | 2020-01-13 | 4.780 | 72,041,924 | +3,500 | 6.83% | 344,360,397 |
| 2020-01-14 | 2020-01-10 | 4.710 | 72,038,424 | -1,000 | 6.83% | 339,300,977 |
| 2020-01-10 | 2020-01-08 | 4.860 | 72,039,424 | -4,500 | 6.83% | 350,111,601 |
| 2020-01-09 | 2020-01-07 | 4.950 | 72,043,924 | +35,000 | 6.83% | 356,617,424 |
| 2020-01-08 | 2020-01-06 | 4.990 | 72,008,924 | +7,500 | 6.83% | 359,324,531 |
| 2020-01-07 | 2020-01-03 | 5.020 | 72,001,424 | +10,000 | 6.83% | 361,447,148 |
| 2020-01-06 | 2020-01-02 | 4.980 | 71,991,424 | +344,500 | 6.82% | 358,517,292 |
| 2020-01-03 | 2019-12-31 | 5.010 | 71,646,924 | +31,500 | 6.79% | 358,951,089 |
| 2019-12-30 | 2019-12-24 | 5.080 | 71,615,424 | -101,000 | 6.79% | 363,806,354 |
| 2019-12-23 | 2019-12-19 | 4.900 | 71,716,424 | +131,500 | 6.80% | 351,410,478 |
| 2019-12-20 | 2019-12-18 | 5.040 | 71,584,924 | +29,500 | 6.79% | 360,788,017 |
| 2019-12-18 | 2019-12-16 | 5.100 | 71,555,424 | +79,500 | 6.78% | 364,932,662 |
| 2019-12-17 | 2019-12-13 | 5.020 | 71,475,924 | +26,500 | 6.78% | 358,809,138 |
| 2019-12-16 | 2019-12-12 | 5.060 | 71,449,424 | -59,500 | 6.77% | 361,534,085 |
| 2019-12-13 | 2019-12-11 | 5.130 | 71,508,924 | +97,500 | 6.78% | 366,840,780 |
| 2019-12-12 | 2019-12-10 | 5.030 | 71,411,424 | +51,000 | 6.77% | 359,199,463 |
| 2019-12-11 | 2019-12-09 | 5.000 | 71,360,424 | +152,000 | 6.76% | 356,802,120 |
| 2019-12-09 | 2019-12-05 | 5.080 | 71,208,424 | -4,500 | 6.75% | 361,738,794 |
| 2019-12-06 | 2019-12-04 | 5.140 | 71,212,924 | +1,711,000 | 6.75% | 366,034,429 |
| 2019-12-05 | 2019-12-03 | 4.980 | 69,501,924 | +115,000 | 6.59% | 346,119,582 |
| 2019-12-04 | 2019-12-02 | 5.140 | 69,386,924 | -167,500 | 6.58% | 356,648,789 |
| 2019-12-03 | 2019-11-29 | 5.160 | 69,554,424 | -5,500 | 6.59% | 358,900,828 |
| 2019-12-02 | 2019-11-28 | 5.030 | 69,559,924 | +11,000 | 6.59% | 349,886,418 |
| 2019-11-29 | 2019-11-27 | 5.150 | 69,548,924 | -9,500 | 6.59% | 358,176,959 |
| 2019-11-26 | 2019-11-22 | 5.010 | 69,558,424 | +3,000 | 6.59% | 348,487,704 |
| 2019-11-25 | 2019-11-21 | 5.080 | 69,555,424 | -28,000 | 6.59% | 353,341,554 |
| 2019-11-22 | 2019-11-20 | 4.970 | 69,583,424 | +131,000 | 6.60% | 345,829,617 |
| 2019-11-21 | 2019-11-19 | 5.230 | 69,452,424 | +47,000 | 6.58% | 363,236,178 |
| 2019-11-20 | 2019-11-18 | 5.350 | 69,405,424 | +10,000 | 6.58% | 371,319,018 |
| 2019-11-19 | 2019-11-15 | 5.160 | 69,395,424 | -198,000 | 6.58% | 358,080,388 |
| 2019-11-18 | 2019-11-14 | 4.120 | 69,593,424 | +604,500 | 6.60% | 286,724,907 |
| 2019-11-15 | 2019-11-13 | 4.350 | 68,988,924 | +519,500 | 6.54% | 300,101,819 |
| 2019-11-14 | 2019-11-12 | 5.720 | 68,469,424 | -85,000 | 6.49% | 391,645,105 |
| 2019-11-13 | 2019-11-11 | 6.800 | 68,554,424 | +334,500 | 6.50% | 466,170,083 |
| 2019-11-12 | 2019-11-08 | 6.880 | 68,219,924 | -43,055,588 | 6.47% | 469,353,077 |
| 2019-11-11 | 2019-11-07 | 6.900 | 111,275,512 | +143,000 | 10.55% | 767,801,033 |
| 2019-11-08 | 2019-11-06 | 6.900 | 111,132,512 | +375,000 | 10.53% | 766,814,333 |
| 2019-11-07 | 2019-11-05 | 6.880 | 110,757,512 | +118,000 | 10.50% | 762,011,683 |
| 2019-11-06 | 2019-11-04 | 7.000 | 110,639,512 | +300,000 | 10.49% | 774,476,584 |
| 2019-11-05 | 2019-11-01 | 6.880 | 110,339,512 | +9,000 | 10.46% | 759,135,843 |
| 2019-11-04 | 2019-10-31 | 6.920 | 110,330,512 | +2,000 | 10.46% | 763,487,143 |
| 2019-11-01 | 2019-10-30 | 6.900 | 110,328,512 | +1,500 | 10.46% | 761,266,733 |
| 2019-10-31 | 2019-10-29 | 6.900 | 110,327,012 | +4,000 | 10.46% | 761,256,383 |
| 2019-10-30 | 2019-10-28 | 6.930 | 110,323,012 | +9,000 | 10.46% | 764,538,473 |
| 2019-10-29 | 2019-10-25 | 6.930 | 110,314,012 | +3,000 | 10.46% | 764,476,103 |
| 2019-10-28 | 2019-10-24 | 6.940 | 110,311,012 | +39,500 | 10.46% | 765,558,423 |
| 2019-10-25 | 2019-10-23 | 6.960 | 110,271,512 | +15,000 | 10.45% | 767,489,724 |
| 2019-10-24 | 2019-10-22 | 6.960 | 110,256,512 | +15,000 | 10.45% | 767,385,324 |
| 2019-10-23 | 2019-10-21 | 6.980 | 110,241,512 | +9,500 | 10.45% | 769,485,754 |
| 2019-10-22 | 2019-10-18 | 6.960 | 110,232,012 | +281,500 | 10.45% | 767,214,804 |
| 2019-10-21 | 2019-10-17 | 6.860 | 109,950,512 | +1,000 | 10.42% | 754,260,512 |
| 2019-10-18 | 2019-10-16 | 6.850 | 109,949,512 | +500 | 10.42% | 753,154,157 |
| 2019-10-17 | 2019-10-15 | 6.900 | 109,949,012 | +1,000 | 10.42% | 758,648,183 |
| 2019-10-16 | 2019-10-14 | 6.850 | 109,948,012 | +1,000 | 10.42% | 753,143,882 |
| 2019-10-15 | 2019-10-11 | 6.850 | 109,947,012 | -2,000 | 10.42% | 753,137,032 |
| 2019-10-14 | 2019-10-10 | 6.900 | 109,949,012 | +1,000 | 10.42% | 758,648,183 |
| 2019-10-09 | 2019-10-04 | 6.880 | 109,948,012 | +1,000 | 10.42% | 756,442,323 |
| 2019-10-03 | 2019-09-30 | 7.020 | 109,947,012 | +140,000 | 10.42% | 771,828,024 |
| 2019-10-02 | 2019-09-27 | 7.150 | 109,807,012 | +1,000 | 10.41% | 785,120,136 |
| 2019-09-30 | 2019-09-26 | 7.020 | 109,806,012 | +574,000 | 10.41% | 770,838,204 |
| 2019-09-27 | 2019-09-25 | 7.150 | 109,232,012 | -57,000 | 10.35% | 781,008,886 |
| 2019-09-26 | 2019-09-24 | 6.990 | 109,289,012 | -34,683 | 10.36% | 763,930,194 |
| 2019-09-25 | 2019-09-23 | 6.840 | 109,323,695 | -24,500 | 10.36% | 747,774,074 |
| 2019-09-24 | 2019-09-20 | 6.980 | 109,348,195 | -17,000 | 10.37% | 763,250,401 |
| 2019-09-20 | 2019-09-18 | 6.900 | 109,365,195 | -3,500 | 10.37% | 754,619,846 |
| 2019-09-19 | 2019-09-17 | 6.850 | 109,368,695 | -4,500 | 10.37% | 749,175,561 |
| 2019-09-18 | 2019-09-16 | 6.800 | 109,373,195 | -8,000 | 10.37% | 743,737,726 |
| 2019-09-16 | 2019-09-12 | 6.800 | 109,381,195 | -3,500 | 10.37% | 743,792,126 |
| 2019-09-13 | 2019-09-11 | 6.800 | 109,384,695 | -125,500 | 10.37% | 743,815,926 |
| 2019-09-12 | 2019-09-10 | 6.770 | 109,510,195 | -106,204 | 10.38% | 741,384,020 |
| 2019-09-02 | 2019-08-29 | 6.800 | 109,616,399 | +113,000 | 10.39% | 745,391,513 |
| 2019-08-30 | 2019-08-28 | 6.800 | 109,503,399 | +4,500 | 10.38% | 744,623,113 |
| 2019-08-29 | 2019-08-27 | 6.720 | 109,498,899 | +1,500 | 10.38% | 735,832,601 |
| 2019-08-27 | 2019-08-23 | 6.800 | 109,497,399 | +2,000 | 10.38% | 744,582,313 |
| 2019-08-26 | 2019-08-22 | 6.800 | 109,495,399 | -268,736 | 10.38% | 744,568,713 |
| 2019-08-21 | 2019-08-19 | 6.800 | 109,764,135 | +3,000 | 10.41% | 746,396,118 |
| 2019-08-20 | 2019-08-16 | 6.800 | 109,761,135 | +69,000 | 10.40% | 746,375,718 |
| 2019-08-19 | 2019-08-15 | 6.900 | 109,692,135 | -1,500 | 10.40% | 756,875,732 |
| 2019-08-15 | 2019-08-13 | 7.000 | 109,693,635 | +500 | 10.40% | 767,855,445 |
| 2019-08-13 | 2019-08-09 | 7.000 | 109,693,135 | +3,000 | 10.40% | 767,851,945 |
| 2019-08-12 | 2019-08-08 | 6.950 | 109,690,135 | +4,000 | 10.40% | 762,346,438 |
| 2019-08-08 | 2019-08-06 | 6.900 | 109,686,135 | +3,000 | 10.40% | 756,834,332 |
| 2019-08-06 | 2019-08-02 | 7.000 | 109,683,135 | +2,460,095 | 10.40% | 767,781,945 |
| 2019-08-05 | 2019-08-01 | 7.000 | 107,223,040 | -106,000 | 10.16% | 750,561,280 |
| 2019-08-02 | 2019-07-31 | 7.000 | 107,329,040 | +5,000 | 10.17% | 751,303,280 |
| 2019-08-01 | 2019-07-30 | 7.000 | 107,324,040 | +3,000 | 10.17% | 751,268,280 |
| 2019-07-31 | 2019-07-29 | 6.990 | 107,321,040 | -10,000 | 10.17% | 750,174,070 |
| 2019-07-29 | 2019-07-25 | 6.950 | 107,331,040 | +2,000 | 10.17% | 745,950,728 |
| 2019-07-26 | 2019-07-24 | 6.920 | 107,329,040 | +3,410,965 | 10.17% | 742,716,957 |
| 2019-07-24 | 2019-07-22 | 6.900 | 103,918,075 | +10,000 | 9.85% | 717,034,718 |
| 2019-07-23 | 2019-07-19 | 6.890 | 103,908,075 | +1,000 | 9.85% | 715,926,637 |
| 2019-07-18 | 2019-07-16 | 6.910 | 103,907,075 | +1,000 | 9.85% | 717,997,888 |
| 2019-07-16 | 2019-07-12 | 7.000 | 103,906,075 | +70,000 | 9.85% | 727,342,525 |
| 2019-07-15 | 2019-07-11 | 6.920 | 103,836,075 | +673 | 9.84% | 718,545,639 |
| 2019-07-12 | 2019-07-10 | 6.850 | 103,835,402 | -898 | 9.84% | 711,272,504 |
| 2019-07-11 | 2019-07-09 | 6.900 | 103,836,300 | -2,398 | 9.84% | 716,470,470 |
| 2019-07-10 | 2019-07-08 | 6.920 | 103,838,698 | -1,156 | 9.84% | 718,563,790 |
| 2019-07-04 | 2019-07-02 | 6.980 | 103,839,854 | +205,978 | 9.84% | 724,802,181 |
| 2019-07-03 | 2019-06-28 | 7.050 | 103,633,876 | -2,898 | 9.82% | 730,618,826 |
| 2019-07-02 | 2019-06-27 | 6.950 | 103,636,774 | -1,979 | 9.82% | 720,275,579 |
| 2019-06-27 | 2019-06-25 | 6.930 | 103,638,753 | +393,886 | 9.82% | 718,216,558 |
| 2019-06-26 | 2019-06-24 | 6.960 | 103,244,867 | +395,791 | 9.79% | 718,584,274 |
| 2019-06-25 | 2019-06-21 | 7.040 | 102,849,076 | +931 | 9.75% | 724,057,495 |
| 2019-06-24 | 2019-06-20 | 7.030 | 102,848,145 | -163,775 | 9.75% | 723,022,459 |
| 2019-06-21 | 2019-06-19 | 7.100 | 103,011,920 | -100,000 | 9.77% | 731,384,632 |
| 2019-06-19 | 2019-06-17 | 7.030 | 103,111,920 | +40,000 | 9.77% | 724,876,798 |
| 2019-06-18 | 2019-06-14 | 7.000 | 103,071,920 | +607,100 | 9.77% | 721,503,440 |
| 2019-06-14 | 2019-06-12 | 7.000 | 102,464,820 | +10,000 | 9.71% | 717,253,740 |
| 2019-06-10 | 2019-06-05 | 6.970 | 102,454,820 | -7,895 | 9.71% | 714,110,095 |
| 2019-06-06 | 2019-06-04 | 7.040 | 102,462,715 | -40,456 | 9.71% | 721,337,514 |
| 2019-06-05 | 2019-06-03 | 7.050 | 102,503,171 | +143,082 | 9.72% | 722,647,356 |
| 2019-06-04 | 2019-05-31 | 7.010 | 102,360,089 | -7,500 | 9.70% | 717,544,224 |
| 2019-06-03 | 2019-05-30 | 6.920 | 102,367,589 | -5,742 | 9.70% | 708,383,716 |
| 2019-05-30 | 2019-05-28 | 6.900 | 102,373,331 | -200,676 | 9.70% | 706,375,984 |
| 2019-05-24 | 2019-05-22 | 6.910 | 102,574,007 | -201,632 | 9.72% | 708,786,388 |
| 2019-05-22 | 2019-05-20 | 7.370 | 102,775,639 | -7,863,000 | 9.74% | 757,456,459 |
| 2019-05-21 | 2019-05-17 | 6.900 | 110,638,639 | -344,120 | 10.49% | 763,406,609 |
| 2019-05-20 | 2019-05-16 | 6.540 | 110,982,759 | -85,032 | 10.52% | 725,827,244 |
| 2019-05-17 | 2019-05-15 | 7.010 | 111,067,791 | -3,475,021 | 10.53% | 778,585,215 |
| 2019-05-14 | 2019-05-09 | 6.900 | 114,542,812 | +13,500 | 10.86% | 790,345,403 |
| 2019-05-10 | 2019-05-08 | 6.960 | 114,529,312 | +178,500 | 10.86% | 797,124,012 |
| 2019-05-09 | 2019-05-07 | 6.990 | 114,350,812 | +8,000 | 10.84% | 799,312,176 |
| 2019-05-08 | 2019-05-06 | 7.000 | 114,342,812 | -4,500 | 10.84% | 800,399,684 |
| 2019-05-07 | 2019-05-03 | 7.050 | 114,347,312 | +6,500 | 10.84% | 806,148,550 |
| 2019-05-06 | 2019-05-02 | 7.100 | 114,340,812 | +7,500 | 10.84% | 811,819,765 |
| 2019-05-03 | 2019-04-30 | 7.050 | 114,333,312 | +72,500 | 10.84% | 806,049,850 |
| 2019-05-02 | 2019-04-29 | 7.050 | 114,260,812 | +61,500 | 10.83% | 805,538,725 |
| 2019-04-30 | 2019-04-26 | 7.100 | 114,199,312 | +77,500 | 10.83% | 810,815,115 |
| 2019-04-29 | 2019-04-25 | 7.050 | 114,121,812 | +16,500 | 10.82% | 804,558,775 |
| 2019-04-25 | 2019-04-23 | 6.950 | 114,105,312 | -10,281 | 10.82% | 793,031,918 |
| 2019-04-23 | 2019-04-17 | 7.230 | 114,115,593 | -1,000 | 10.82% | 825,055,737 |
| 2019-04-18 | 2019-04-16 | 7.480 | 114,116,593 | +5,000 | 10.82% | 853,592,116 |
| 2019-04-17 | 2019-04-15 | 7.460 | 114,111,593 | -500 | 10.82% | 851,272,484 |
| 2019-04-16 | 2019-04-12 | 7.380 | 114,112,093 | -1,000 | 10.82% | 842,147,246 |
| 2019-04-15 | 2019-04-11 | 7.360 | 114,113,093 | +10,000 | 10.82% | 839,872,364 |
| 2019-04-12 | 2019-04-10 | 7.500 | 114,103,093 | +500 | 10.82% | 855,773,198 |
| 2019-04-11 | 2019-04-09 | 7.420 | 114,102,593 | +4,000 | 10.82% | 846,641,240 |
| 2019-04-10 | 2019-04-08 | 7.370 | 114,098,593 | -20,500 | 10.82% | 840,906,630 |
| 2019-04-09 | 2019-04-04 | 7.800 | 114,119,093 | +100,000 | 10.82% | 890,128,925 |
| 2019-04-03 | 2019-04-01 | 7.800 | 114,019,093 | +12,500 | 10.81% | 889,348,925 |
| 2019-04-01 | 2019-03-28 | 7.400 | 114,006,593 | -2,000 | 10.81% | 843,648,788 |
| 2019-03-29 | 2019-03-27 | 7.330 | 114,008,593 | -83,000 | 10.81% | 835,682,987 |
| 2019-03-27 | 2019-03-25 | 7.910 | 114,091,593 | -3,500 | 10.82% | 902,464,501 |
| 2019-03-26 | 2019-03-22 | 7.600 | 114,095,093 | +4,051,500 | 10.82% | 867,122,707 |
| 2019-03-22 | 2019-03-20 | 7.830 | 110,043,593 | +4,500 | 10.43% | 861,641,333 |
| 2019-03-21 | 2019-03-19 | 7.870 | 110,039,093 | +452,000 | 10.43% | 866,007,662 |
| 2019-03-20 | 2019-03-18 | 8.100 | 109,587,093 | +571,500 | 10.39% | 887,655,453 |
| 2019-03-19 | 2019-03-15 | 8.180 | 109,015,593 | +9,000 | 10.33% | 891,747,551 |
| 2019-03-18 | 2019-03-14 | 8.180 | 109,006,593 | +141,000 | 10.33% | 891,673,931 |
| 2019-03-15 | 2019-03-13 | 8.290 | 108,865,593 | -750,000 | 10.32% | 902,495,766 |
| 2019-03-14 | 2019-03-12 | 8.530 | 109,615,593 | +55,946,665 | 10.39% | 935,021,008 |
| 2019-03-13 | 2019-03-11 | 8.600 | 53,668,928 | -522,000 | 5.09% | 461,552,781 |
| 2019-03-12 | 2019-03-08 | 8.600 | 54,190,928 | -126,000 | 5.14% | 466,041,981 |
| 2019-03-11 | 2019-03-07 | 8.890 | 54,316,928 | -1,000 | 5.15% | 482,877,490 |
| 2019-03-08 | 2019-03-06 | 8.830 | 54,317,928 | +83,000 | 5.15% | 479,627,304 |
| 2019-03-07 | 2019-03-05 | 8.850 | 54,234,928 | +29,969,140 | 5.14% | 479,979,113 |
| 2019-03-06 | 2019-03-04 | 8.880 | 24,265,788 | -226,500 | 2.30% | 215,480,197 |
| 2019-03-05 | 2019-03-01 | 8.880 | 24,492,288 | +2,000 | 2.32% | 217,491,517 |
| 2019-03-01 | 2019-02-27 | 8.910 | 24,490,288 | -137,500 | 2.32% | 218,208,466 |
| 2019-02-28 | 2019-02-26 | 8.800 | 24,627,788 | -244,500 | 2.33% | 216,724,534 |
| 2019-02-27 | 2019-02-25 | 8.560 | 24,872,288 | +56,000 | 2.36% | 212,906,785 |
| 2019-02-26 | 2019-02-22 | 8.120 | 24,816,288 | -10,500 | 2.35% | 201,508,259 |
| 2019-02-25 | 2019-02-21 | 8.180 | 24,826,788 | -334,000 | 2.35% | 203,083,126 |
| 2019-02-22 | 2019-02-20 | 8.200 | 25,160,788 | -121,500 | 2.39% | 206,318,462 |
| 2019-02-21 | 2019-02-19 | 8.200 | 25,282,288 | -1,000 | 2.40% | 207,314,762 |
| 2019-02-20 | 2019-02-18 | 8.150 | 25,283,288 | +1,892,000 | 2.40% | 206,058,797 |
| 2019-02-19 | 2019-02-15 | 8.200 | 23,391,288 | +350,000 | 2.22% | 191,808,562 |
| 2019-02-18 | 2019-02-14 | 8.180 | 23,041,288 | -7,500 | 2.18% | 188,477,736 |
| 2019-02-15 | 2019-02-13 | 8.180 | 23,048,788 | -10,000 | 2.18% | 188,539,086 |
| 2019-02-14 | 2019-02-12 | 8.300 | 23,058,788 | +999,000 | 2.19% | 191,387,940 |
| 2019-02-12 | 2019-02-08 | 8.170 | 22,059,788 | -3,314,000 | 2.09% | 180,228,468 |
| 2019-02-08 | 2019-01-31 | 8.170 | 25,373,788 | -307,779 | 2.41% | 207,303,848 |
| 2019-01-30 | 2019-01-28 | 8.280 | 25,681,567 | -10,000 | 2.43% | 212,643,375 |
| 2019-01-29 | 2019-01-25 | 8.300 | 25,691,567 | -10,000 | 2.44% | 213,240,006 |
| 2019-01-28 | 2019-01-24 | 8.300 | 25,701,567 | -92,500 | 2.44% | 213,323,006 |
| 2019-01-25 | 2019-01-23 | 8.300 | 25,794,067 | -29,968,140 | 2.45% | 214,090,756 |
| 2019-01-24 | 2019-01-22 | 8.300 | 55,762,207 | +29,993,640 | 5.29% | 462,826,318 |
| 2019-01-23 | 2019-01-21 | 8.270 | 25,768,567 | +1,000 | 2.44% | 213,106,049 |
| 2019-01-22 | 2019-01-18 | 8.240 | 25,767,567 | +35,000 | 2.44% | 212,324,752 |
| 2019-01-21 | 2019-01-17 | 8.250 | 25,732,567 | +4,000 | 2.44% | 212,293,678 |
| 2019-01-17 | 2019-01-15 | 8.300 | 25,728,567 | -195,000 | 2.44% | 213,547,106 |
| 2019-01-16 | 2019-01-14 | 8.300 | 25,923,567 | -193,000 | 2.46% | 215,165,606 |
| 2019-01-15 | 2019-01-11 | 8.480 | 26,116,567 | +1,000 | 2.48% | 221,468,488 |
| 2019-01-14 | 2019-01-10 | 8.400 | 26,115,567 | +2,000 | 2.48% | 219,370,763 |
| 2019-01-11 | 2019-01-09 | 8.400 | 26,113,567 | +3,500 | 2.48% | 219,353,963 |
| 2019-01-10 | 2019-01-08 | 8.400 | 26,110,067 | +1,500 | 2.48% | 219,324,563 |
| 2019-01-09 | 2019-01-07 | 8.400 | 26,108,567 | +376,500 | 2.47% | 219,311,963 |
| 2019-01-08 | 2019-01-04 | 8.300 | 25,732,067 | +442,234 | 2.44% | 213,576,156 |
| 2019-01-04 | 2019-01-02 | 8.120 | 25,289,833 | -417,500 | 2.40% | 205,353,444 |
| 2019-01-02 | 2018-12-27 | 8.000 | 25,707,333 | -163,000 | 2.44% | 205,658,664 |
| 2018-12-28 | 2018-12-24 | 8.410 | 25,870,333 | -573,991 | 2.45% | 217,569,501 |
| 2018-12-18 | 2018-12-14 | 8.280 | 26,444,324 | -160,000 | 2.51% | 218,959,003 |
| 2018-12-14 | 2018-12-12 | 8.040 | 26,604,324 | -500 | 2.52% | 213,898,765 |
| 2018-12-11 | 2018-12-07 | 8.260 | 26,604,824 | +1,000,000 | 2.52% | 219,755,846 |
| 2018-12-10 | 2018-12-06 | 8.240 | 25,604,824 | -81,000 | 2.43% | 210,983,750 |
| 2018-12-06 | 2018-12-04 | 8.250 | 25,685,824 | -29,000 | 2.43% | 211,908,048 |
| 2018-12-05 | 2018-12-03 | 8.250 | 25,714,824 | -10,000 | 2.44% | 212,147,298 |
| 2018-12-04 | 2018-11-30 | 7.600 | 25,724,824 | -500 | 2.44% | 195,508,662 |
| 2018-12-03 | 2018-11-29 | 8.000 | 25,725,324 | -30,000 | 2.44% | 205,802,592 |
| 2018-11-29 | 2018-11-27 | 7.950 | 25,755,324 | +495,000 | 2.44% | 204,754,826 |
| 2018-11-28 | 2018-11-26 | 7.950 | 25,260,324 | +2,000 | 2.39% | 200,819,576 |
| 2018-11-23 | 2018-11-21 | 8.000 | 25,258,324 | +2,026,500 | 2.39% | 202,066,592 |
| 2018-11-22 | 2018-11-20 | 7.800 | 23,231,824 | -2,000 | 2.20% | 181,208,227 |
| 2018-11-21 | 2018-11-19 | 7.930 | 23,233,824 | -3,500 | 2.20% | 184,244,224 |
| 2018-11-20 | 2018-11-16 | 7.880 | 23,237,324 | +500 | 2.20% | 183,110,113 |
| 2018-11-19 | 2018-11-15 | 7.690 | 23,236,824 | +500 | 2.20% | 178,691,177 |
| 2018-11-16 | 2018-11-14 | 7.460 | 23,236,324 | +7,000 | 2.20% | 173,342,977 |
| 2018-11-15 | 2018-11-13 | 7.590 | 23,229,324 | +26,097 | 2.20% | 176,310,569 |
| 2018-11-14 | 2018-11-12 | 7.870 | 23,203,227 | -2,000 | 2.20% | 182,609,396 |
| 2018-11-12 | 2018-11-08 | 7.690 | 23,205,227 | +1,234 | 2.20% | 178,448,196 |
| 2018-11-09 | 2018-11-07 | 7.910 | 23,203,993 | -14,566 | 2.20% | 183,543,585 |
| 2018-11-08 | 2018-11-06 | 7.750 | 23,218,559 | +727 | 2.20% | 179,943,832 |
| 2018-11-07 | 2018-11-05 | 7.750 | 23,217,832 | +2,966 | 2.20% | 179,938,198 |
| 2018-11-06 | 2018-11-02 | 7.650 | 23,214,866 | +38,053 | 2.20% | 177,593,725 |
| 2018-11-05 | 2018-11-01 | 7.440 | 23,176,813 | -13,500 | 2.20% | 172,435,489 |
| 2018-11-02 | 2018-10-31 | 6.960 | 23,190,313 | +500 | 2.20% | 161,404,578 |
| 2018-10-31 | 2018-10-29 | 6.680 | 23,189,813 | +2,000 | 2.20% | 154,907,951 |
| 2018-10-30 | 2018-10-26 | 6.810 | 23,187,813 | +2,625,000 | 2.20% | 157,909,007 |
| 2018-10-29 | 2018-10-25 | 6.600 | 20,562,813 | +83,500 | 1.95% | 135,714,566 |
| 2018-10-26 | 2018-10-24 | 7.200 | 20,479,313 | +124,500 | 1.94% | 147,451,054 |
| 2018-10-25 | 2018-10-23 | 7.520 | 20,354,813 | -4,000 | 1.93% | 153,068,194 |
| 2018-10-24 | 2018-10-22 | 7.830 | 20,358,813 | -8,500 | 1.93% | 159,409,506 |
| 2018-10-18 | 2018-10-15 | 7.300 | 20,367,313 | -1,500 | 1.93% | 148,681,385 |
| 2018-10-16 | 2018-10-12 | 7.170 | 20,368,813 | -38,000 | 1.93% | 146,044,389 |
| 2018-10-15 | 2018-10-11 | 7.020 | 20,406,813 | -25,000 | 1.93% | 143,255,827 |
| 2018-10-11 | 2018-10-09 | 7.670 | 20,431,813 | +500 | 1.94% | 156,712,006 |
| 2018-10-10 | 2018-10-08 | 7.540 | 20,431,313 | +68,500 | 1.94% | 154,052,100 |
| 2018-10-08 | 2018-10-04 | 8.530 | 20,362,813 | -1,000,000 | 1.94% | 173,694,795 |
| 2018-10-05 | 2018-10-03 | 8.790 | 21,362,813 | +149,500 | 2.03% | 187,779,126 |
| 2018-10-04 | 2018-10-02 | 8.280 | 21,213,313 | -25,500 | 2.02% | 175,646,232 |
| 2018-10-03 | 2018-09-28 | 8.270 | 21,238,813 | -163,500 | 2.02% | 175,644,984 |
| 2018-10-02 | 2018-09-27 | 7.820 | 21,402,313 | -11,500 | 2.03% | 167,366,088 |
| 2018-09-28 | 2018-09-26 | 7.390 | 21,413,813 | -3,500 | 2.04% | 158,248,078 |
| 2018-09-27 | 2018-09-24 | 7.350 | 21,417,313 | -182,500 | 2.04% | 157,417,251 |
| 2018-09-26 | 2018-09-21 | 7.790 | 21,599,813 | -795,500 | 2.05% | 168,262,543 |
| 2018-09-24 | 2018-09-20 | 7.860 | 22,395,313 | -5,398,000 | 2.13% | 176,027,160 |
| 2018-09-21 | 2018-09-19 | 7.200 | 27,793,313 | -48,500 | 2.64% | 200,111,854 |
| 2018-09-20 | 2018-09-18 | 7.720 | 27,841,813 | +4,500 | 2.65% | 214,938,796 |
| 2018-09-19 | 2018-09-17 | 8.190 | 27,837,313 | -12,000 | 2.65% | 227,987,593 |
| 2018-09-18 | 2018-09-14 | 8.280 | 27,849,313 | 2.65% | 230,592,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy