History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 180,234,863 | +0 | 17.06% | 747,974,681 |
| 2025-10-13 | 2025-10-09 | 4.530 | 180,234,863 | +0 | 17.06% | 816,463,929 |
| 2025-10-10 | 2025-10-08 | 4.840 | 180,234,863 | +617,433 | 17.06% | 872,336,737 |
| 2025-10-09 | 2025-10-06 | 4.840 | 179,617,430 | +1,980,642 | 17.00% | 869,348,361 |
| 2025-10-08 | 2025-10-03 | 4.860 | 177,636,788 | +391,214 | 16.81% | 863,314,790 |
| 2025-10-06 | 2025-10-02 | 4.790 | 177,245,574 | +2,211,509 | 16.78% | 849,006,299 |
| 2025-10-03 | 2025-09-30 | 4.320 | 175,034,065 | +1,012,664 | 16.57% | 756,147,161 |
| 2025-10-02 | 2025-09-29 | 4.000 | 174,021,401 | -178,000 | 16.47% | 696,085,604 |
| 2025-09-30 | 2025-09-26 | 3.850 | 174,199,401 | +213,961 | 16.49% | 670,667,694 |
| 2025-09-29 | 2025-09-25 | 4.000 | 173,985,440 | -635,600 | 16.47% | 695,941,760 |
| 2025-09-26 | 2025-09-24 | 4.200 | 174,621,040 | -1,131,400 | 16.53% | 733,408,368 |
| 2025-09-25 | 2025-09-23 | 4.090 | 175,752,440 | -345,500 | 16.64% | 718,827,480 |
| 2025-09-24 | 2025-09-22 | 4.250 | 176,097,940 | -244,500 | 16.67% | 748,416,245 |
| 2025-09-23 | 2025-09-19 | 4.270 | 176,342,440 | -1,206,900 | 16.70% | 752,982,219 |
| 2025-09-22 | 2025-09-18 | 4.170 | 177,549,340 | -78,200 | 16.81% | 740,380,748 |
| 2025-09-19 | 2025-09-17 | 4.180 | 177,627,540 | +1,201,602 | 16.82% | 742,483,117 |
| 2025-09-18 | 2025-09-16 | 4.260 | 176,425,938 | -357,759 | 16.70% | 751,574,496 |
| 2025-09-17 | 2025-09-15 | 4.320 | 176,783,697 | -390,900 | 16.74% | 763,705,571 |
| 2025-09-16 | 2025-09-12 | 4.270 | 177,174,597 | -4,487,600 | 16.77% | 756,535,529 |
| 2025-09-15 | 2025-09-11 | 4.190 | 181,662,197 | -550,720 | 17.20% | 761,164,605 |
| 2025-09-12 | 2025-09-10 | 4.210 | 182,212,917 | +480,000 | 17.25% | 767,116,381 |
| 2025-09-11 | 2025-09-09 | 4.370 | 181,732,917 | +441,200 | 17.21% | 794,172,847 |
| 2025-09-10 | 2025-09-08 | 4.400 | 181,291,717 | +3,362,155 | 17.16% | 797,683,555 |
| 2025-09-09 | 2025-09-05 | 4.490 | 177,929,562 | +2,762,500 | 16.85% | 798,903,733 |
| 2025-09-08 | 2025-09-04 | 4.590 | 175,167,062 | +5,139,446 | 16.58% | 804,016,815 |
| 2025-09-05 | 2025-09-03 | 4.000 | 170,027,616 | +8,521,390 | 16.10% | 680,110,464 |
| 2025-09-04 | 2025-09-02 | 3.760 | 161,506,226 | +4,460,621 | 15.29% | 607,263,410 |
| 2025-09-03 | 2025-09-01 | 3.740 | 157,045,605 | +1,948,595 | 14.87% | 587,350,563 |
| 2025-09-02 | 2025-08-29 | 3.430 | 155,097,010 | -1,602,800 | 14.68% | 531,982,744 |
| 2025-09-01 | 2025-08-28 | 3.190 | 156,699,810 | -216,000 | 14.84% | 499,872,394 |
| 2025-08-29 | 2025-08-27 | 3.410 | 156,915,810 | -800,400 | 14.86% | 535,082,912 |
| 2025-08-28 | 2025-08-26 | 3.600 | 157,716,210 | -703,000 | 14.93% | 567,778,356 |
| 2025-08-27 | 2025-08-25 | 3.510 | 158,419,210 | +534,000 | 15.00% | 556,051,427 |
| 2025-08-26 | 2025-08-22 | 3.470 | 157,885,210 | +854,678 | 14.95% | 547,861,679 |
| 2025-08-25 | 2025-08-21 | 3.550 | 157,030,532 | -586,000 | 14.87% | 557,458,389 |
| 2025-08-22 | 2025-08-20 | 3.620 | 157,616,532 | -109,500 | 14.92% | 570,571,846 |
| 2025-08-21 | 2025-08-19 | 3.640 | 157,726,032 | -1,590,000 | 14.93% | 574,122,756 |
| 2025-08-20 | 2025-08-18 | 3.790 | 159,316,032 | -1,257,200 | 15.08% | 603,807,761 |
| 2025-08-19 | 2025-08-15 | 3.490 | 160,573,232 | +1,200,917 | 15.20% | 560,400,580 |
| 2025-08-18 | 2025-08-14 | 3.450 | 159,372,315 | +143,740 | 15.09% | 549,834,487 |
| 2025-08-15 | 2025-08-13 | 3.310 | 159,228,575 | -4,022,000 | 15.08% | 527,046,583 |
| 2025-08-14 | 2025-08-12 | 3.160 | 163,250,575 | -1,842,000 | 15.46% | 515,871,817 |
| 2025-08-13 | 2025-08-11 | 3.110 | 165,092,575 | -1,682,265 | 15.63% | 513,437,908 |
| 2025-08-12 | 2025-08-08 | 3.130 | 166,774,840 | -637,974 | 15.79% | 522,005,249 |
| 2025-08-11 | 2025-08-07 | 3.150 | 167,412,814 | -1,955,800 | 15.85% | 527,350,364 |
| 2025-08-08 | 2025-08-06 | 3.270 | 169,368,614 | -1,298,879 | 16.04% | 553,835,368 |
| 2025-08-07 | 2025-08-05 | 3.460 | 170,667,493 | -3,191,700 | 16.16% | 590,509,526 |
| 2025-08-06 | 2025-08-04 | 3.220 | 173,859,193 | +2,804,992 | 16.46% | 559,826,601 |
| 2025-08-05 | 2025-08-01 | 3.210 | 171,054,201 | +2,000 | 16.20% | 549,083,985 |
| 2025-08-04 | 2025-07-31 | 3.310 | 171,052,201 | +2,353,753 | 16.19% | 566,182,785 |
| 2025-08-01 | 2025-07-30 | 3.680 | 168,698,448 | -940,000 | 15.97% | 620,810,289 |
| 2025-07-31 | 2025-07-29 | 3.910 | 169,638,448 | -1,042,646 | 16.06% | 663,286,332 |
| 2025-07-30 | 2025-07-28 | 3.870 | 170,681,094 | -2,126,500 | 16.17% | 660,535,834 |
| 2025-07-29 | 2025-07-25 | 3.830 | 172,807,594 | -645,000 | 16.37% | 661,853,085 |
| 2025-07-28 | 2025-07-24 | 3.830 | 173,452,594 | -1,390,500 | 16.43% | 664,323,435 |
| 2025-07-25 | 2025-07-23 | 3.890 | 174,843,094 | -1,135,500 | 16.56% | 680,139,636 |
| 2025-07-24 | 2025-07-22 | 3.900 | 175,978,594 | +401,827 | 16.67% | 686,316,517 |
| 2025-07-23 | 2025-07-21 | 3.960 | 175,576,767 | -2,488,100 | 16.63% | 695,283,997 |
| 2025-07-22 | 2025-07-18 | 4.050 | 178,064,867 | +296,237 | 16.87% | 721,162,711 |
| 2025-07-21 | 2025-07-17 | 4.070 | 177,768,630 | +1,004,000 | 16.84% | 723,518,324 |
| 2025-07-18 | 2025-07-16 | 3.840 | 176,764,630 | +217,000 | 16.75% | 678,776,179 |
| 2025-07-17 | 2025-07-15 | 3.780 | 176,547,630 | +717,425 | 16.73% | 667,350,041 |
| 2025-07-16 | 2025-07-14 | 3.640 | 175,830,205 | +1,086,165 | 16.66% | 640,021,946 |
| 2025-07-15 | 2025-07-11 | 3.290 | 174,744,040 | +261,800 | 16.55% | 574,907,892 |
| 2025-07-14 | 2025-07-10 | 3.430 | 174,482,240 | +456,000 | 16.53% | 598,474,083 |
| 2025-07-11 | 2025-07-09 | 3.490 | 174,026,240 | +1,601,666 | 16.49% | 607,351,578 |
| 2025-07-10 | 2025-07-08 | 3.360 | 172,424,574 | +2,924,843 | 16.33% | 579,346,569 |
| 2025-07-09 | 2025-07-07 | 3.160 | 169,499,731 | +1,190,223 | 16.06% | 535,619,150 |
| 2025-07-08 | 2025-07-04 | 3.130 | 168,309,508 | +1,107,962 | 15.94% | 526,808,760 |
| 2025-07-07 | 2025-07-03 | 3.180 | 167,201,546 | +475,961 | 15.84% | 531,700,916 |
| 2025-07-04 | 2025-07-02 | 3.100 | 166,725,585 | -448,973 | 15.79% | 516,849,314 |
| 2025-07-03 | 2025-06-30 | 2.830 | 167,174,558 | -597,500 | 15.84% | 473,103,999 |
| 2025-07-02 | 2025-06-27 | 2.910 | 167,772,058 | -1,824,940 | 15.89% | 488,216,689 |
| 2025-06-30 | 2025-06-26 | 2.840 | 169,596,998 | -612,500 | 16.07% | 481,655,474 |
| 2025-06-27 | 2025-06-25 | 2.910 | 170,209,498 | -493,400 | 16.12% | 495,309,639 |
| 2025-06-26 | 2025-06-24 | 2.850 | 170,702,898 | +73,387 | 16.17% | 486,503,259 |
| 2025-06-25 | 2025-06-23 | 2.850 | 170,629,511 | +744,223 | 16.16% | 486,294,106 |
| 2025-06-24 | 2025-06-20 | 2.810 | 169,885,288 | -3,840,570 | 16.09% | 477,377,659 |
| 2025-06-23 | 2025-06-19 | 2.710 | 173,725,858 | +675,693 | 16.46% | 470,797,075 |
| 2025-06-20 | 2025-06-18 | 2.990 | 173,050,165 | -837,648 | 16.39% | 517,419,993 |
| 2025-06-19 | 2025-06-17 | 2.920 | 173,887,813 | +19,000 | 16.47% | 507,752,414 |
| 2025-06-18 | 2025-06-16 | 3.140 | 173,868,813 | -482,300 | 16.47% | 545,948,073 |
| 2025-06-17 | 2025-06-13 | 3.060 | 174,351,113 | +14,821,758 | 16.52% | 533,514,406 |
| 2025-06-16 | 2025-06-12 | 3.420 | 159,529,355 | +1,906,072 | 15.11% | 545,590,394 |
| 2025-06-13 | 2025-06-11 | 3.280 | 157,623,283 | +212,500 | 14.93% | 517,004,368 |
| 2025-06-12 | 2025-06-10 | 3.300 | 157,410,783 | +131,000 | 14.91% | 519,455,584 |
| 2025-06-11 | 2025-06-09 | 3.300 | 157,279,783 | +391,000 | 14.90% | 519,023,284 |
| 2025-06-10 | 2025-06-06 | 3.200 | 156,888,783 | +301,000 | 14.86% | 502,044,106 |
| 2025-06-09 | 2025-06-05 | 3.000 | 156,587,783 | -313,000 | 14.83% | 469,763,349 |
| 2025-06-06 | 2025-06-04 | 3.030 | 156,900,783 | -96,514 | 14.86% | 475,409,372 |
| 2025-06-05 | 2025-06-03 | 2.640 | 156,997,297 | +982,823 | 14.87% | 414,472,864 |
| 2025-06-04 | 2025-06-02 | 2.730 | 156,014,474 | +1,960,576 | 14.78% | 425,919,514 |
| 2025-06-03 | 2025-05-30 | 2.730 | 154,053,898 | +134,500 | 14.59% | 420,567,142 |
| 2025-06-02 | 2025-05-29 | 2.830 | 153,919,398 | +965,000 | 14.58% | 435,591,896 |
| 2025-05-30 | 2025-05-28 | 2.580 | 152,954,398 | +37,500 | 14.49% | 394,622,347 |
| 2025-05-29 | 2025-05-27 | 2.530 | 152,916,898 | +1,179,728 | 14.49% | 386,879,752 |
| 2025-05-28 | 2025-05-26 | 2.300 | 151,737,170 | +892,690 | 14.37% | 348,995,491 |
| 2025-05-27 | 2025-05-23 | 2.250 | 150,844,480 | +632,778 | 14.29% | 339,400,080 |
| 2025-05-26 | 2025-05-22 | 2.200 | 150,211,702 | -3,500 | 14.23% | 330,465,744 |
| 2025-05-23 | 2025-05-21 | 2.210 | 150,215,202 | +840,751 | 14.23% | 331,975,596 |
| 2025-05-22 | 2025-05-20 | 2.200 | 149,374,451 | +579,000 | 14.15% | 328,623,792 |
| 2025-05-21 | 2025-05-19 | 2.190 | 148,795,451 | +13,500 | 14.10% | 325,862,038 |
| 2025-05-20 | 2025-05-16 | 2.090 | 148,781,951 | +559,310 | 14.09% | 310,954,278 |
| 2025-05-19 | 2025-05-15 | 2.060 | 148,222,641 | -27,500 | 14.04% | 305,338,640 |
| 2025-05-16 | 2025-05-14 | 1.990 | 148,250,141 | +24,000 | 14.04% | 295,017,781 |
| 2025-05-15 | 2025-05-13 | 1.950 | 148,226,141 | +156,000 | 14.04% | 289,040,975 |
| 2025-05-14 | 2025-05-12 | 1.930 | 148,070,141 | -655,500 | 14.03% | 285,775,372 |
| 2025-05-13 | 2025-05-09 | 2.120 | 148,725,641 | -9,500 | 14.09% | 315,298,359 |
| 2025-05-12 | 2025-05-08 | 2.110 | 148,735,141 | -347,500 | 14.09% | 313,831,148 |
| 2025-05-09 | 2025-05-07 | 2.090 | 149,082,641 | -570,900 | 14.12% | 311,582,720 |
| 2025-05-08 | 2025-05-06 | 2.220 | 149,653,541 | -31,500 | 14.18% | 332,230,861 |
| 2025-05-07 | 2025-05-02 | 2.240 | 149,685,041 | +64,000 | 14.18% | 335,294,492 |
| 2025-05-06 | 2025-04-30 | 2.200 | 149,621,041 | -86,000 | 14.17% | 329,166,290 |
| 2025-05-02 | 2025-04-29 | 2.220 | 149,707,041 | +24,000 | 14.18% | 332,349,631 |
| 2025-04-30 | 2025-04-28 | 2.160 | 149,683,041 | -62,500 | 14.18% | 323,315,369 |
| 2025-04-29 | 2025-04-25 | 2.250 | 149,745,541 | -250,000 | 14.19% | 336,927,467 |
| 2025-04-28 | 2025-04-24 | 2.290 | 149,995,541 | +659,408 | 14.21% | 343,489,789 |
| 2025-04-25 | 2025-04-23 | 2.140 | 149,336,133 | +83,000 | 14.15% | 319,579,325 |
| 2025-04-23 | 2025-04-17 | 1.930 | 149,253,133 | -174,500 | 14.14% | 288,058,547 |
| 2025-04-22 | 2025-04-16 | 1.990 | 149,427,633 | -469,200 | 14.16% | 297,360,990 |
| 2025-04-17 | 2025-04-15 | 2.050 | 149,896,833 | -38,000 | 14.20% | 307,288,508 |
| 2025-04-16 | 2025-04-14 | 2.040 | 149,934,833 | +16,500 | 14.20% | 305,867,059 |
| 2025-04-15 | 2025-04-11 | 2.040 | 149,918,333 | -10,500 | 14.20% | 305,833,399 |
| 2025-04-14 | 2025-04-10 | 1.980 | 149,928,833 | -10,000 | 14.20% | 296,859,089 |
| 2025-04-11 | 2025-04-09 | 1.870 | 149,938,833 | +1,193,210 | 14.20% | 280,385,618 |
| 2025-04-10 | 2025-04-08 | 1.920 | 148,745,623 | +271,500 | 14.09% | 285,591,596 |
| 2025-04-09 | 2025-04-07 | 1.840 | 148,474,123 | +48,500 | 14.07% | 273,192,386 |
| 2025-04-08 | 2025-04-03 | 2.260 | 148,425,623 | -301,600 | 14.06% | 335,441,908 |
| 2025-04-07 | 2025-04-02 | 2.380 | 148,727,223 | -59,385 | 14.09% | 353,970,791 |
| 2025-04-03 | 2025-04-01 | 2.520 | 148,786,608 | +624,385 | 14.10% | 374,942,252 |
| 2025-04-02 | 2025-03-31 | 2.440 | 148,162,223 | +35,000 | 14.04% | 361,515,824 |
| 2025-04-01 | 2025-03-28 | 2.480 | 148,127,223 | -438,600 | 14.03% | 367,355,513 |
| 2025-03-31 | 2025-03-27 | 2.580 | 148,565,823 | +419,623 | 14.07% | 383,299,823 |
| 2025-03-28 | 2025-03-26 | 2.440 | 148,146,200 | +52,000 | 14.03% | 361,476,728 |
| 2025-03-27 | 2025-03-25 | 2.420 | 148,094,200 | -362,400 | 14.03% | 358,387,964 |
| 2025-03-26 | 2025-03-24 | 2.320 | 148,456,600 | +851,965 | 14.06% | 344,419,312 |
| 2025-03-25 | 2025-03-21 | 2.180 | 147,604,635 | -28,000 | 13.98% | 321,778,104 |
| 2025-03-24 | 2025-03-20 | 2.290 | 147,632,635 | +2,000 | 13.99% | 338,078,734 |
| 2025-03-21 | 2025-03-19 | 2.330 | 147,630,635 | -18,500 | 13.99% | 343,979,380 |
| 2025-03-20 | 2025-03-18 | 2.380 | 147,649,135 | -9,000 | 13.99% | 351,404,941 |
| 2025-03-19 | 2025-03-17 | 2.470 | 147,658,135 | +518,397 | 13.99% | 364,715,593 |
| 2025-03-18 | 2025-03-14 | 2.350 | 147,139,738 | -1,018,400 | 13.94% | 345,778,384 |
| 2025-03-17 | 2025-03-13 | 2.340 | 148,158,138 | +26,000 | 14.04% | 346,690,043 |
| 2025-03-14 | 2025-03-12 | 2.350 | 148,132,138 | -1,155,900 | 14.03% | 348,110,524 |
| 2025-03-13 | 2025-03-11 | 2.400 | 149,288,038 | +1,051,978 | 14.14% | 358,291,291 |
| 2025-03-12 | 2025-03-10 | 2.230 | 148,236,060 | -461,000 | 14.04% | 330,566,414 |
| 2025-03-11 | 2025-03-07 | 2.360 | 148,697,060 | -80,000 | 14.09% | 350,925,062 |
| 2025-03-10 | 2025-03-06 | 2.290 | 148,777,060 | -207,500 | 14.09% | 340,699,467 |
| 2025-03-07 | 2025-03-05 | 2.440 | 148,984,560 | -314,510 | 14.11% | 363,522,326 |
| 2025-03-06 | 2025-03-04 | 1.930 | 149,299,070 | +25,500 | 14.14% | 288,147,205 |
| 2025-03-05 | 2025-03-03 | 1.950 | 149,273,570 | +100,000 | 14.14% | 291,083,462 |
| 2025-03-04 | 2025-02-28 | 1.910 | 149,173,570 | +30,500 | 14.13% | 284,921,519 |
| 2025-03-03 | 2025-02-27 | 2.050 | 149,143,070 | +68,500 | 14.13% | 305,743,294 |
| 2025-02-28 | 2025-02-26 | 2.100 | 149,074,570 | +1,199,910 | 14.12% | 313,056,597 |
| 2025-02-27 | 2025-02-25 | 1.980 | 147,874,660 | +31,500 | 14.01% | 292,791,827 |
| 2025-02-26 | 2025-02-24 | 2.040 | 147,843,160 | +25,000 | 14.01% | 301,600,046 |
| 2025-02-25 | 2025-02-21 | 2.350 | 147,818,160 | -32,500 | 14.00% | 347,372,676 |
| 2025-02-24 | 2025-02-20 | 2.200 | 147,850,660 | -1,123,000 | 14.01% | 325,271,452 |
| 2025-02-21 | 2025-02-19 | 2.190 | 148,973,660 | +573,000 | 14.11% | 326,252,315 |
| 2025-02-20 | 2025-02-18 | 1.700 | 148,400,660 | +91,500 | 14.06% | 252,281,122 |
| 2025-02-19 | 2025-02-17 | 1.710 | 148,309,160 | -203,500 | 14.05% | 253,608,664 |
| 2025-02-18 | 2025-02-14 | 1.670 | 148,512,660 | +89,000 | 14.07% | 248,016,142 |
| 2025-02-17 | 2025-02-13 | 1.470 | 148,423,660 | -345,527 | 14.06% | 218,182,780 |
| 2025-02-14 | 2025-02-12 | 1.530 | 148,769,187 | +29,500 | 14.09% | 227,616,856 |
| 2025-02-13 | 2025-02-11 | 1.540 | 148,739,687 | -5,500 | 14.09% | 229,059,118 |
| 2025-02-12 | 2025-02-10 | 1.580 | 148,745,187 | +1,500 | 14.09% | 235,017,395 |
| 2025-02-11 | 2025-02-07 | 1.520 | 148,743,687 | -56,500 | 14.09% | 226,090,404 |
| 2025-02-10 | 2025-02-06 | 1.560 | 148,800,187 | -45,000 | 14.10% | 232,128,292 |
| 2025-02-07 | 2025-02-05 | 1.530 | 148,845,187 | +500 | 14.10% | 227,733,136 |
| 2025-02-06 | 2025-02-04 | 1.560 | 148,844,687 | +2,000 | 14.10% | 232,197,712 |
| 2025-02-04 | 2025-01-28 | 1.530 | 148,842,687 | +51,000 | 14.10% | 227,729,311 |
| 2025-02-03 | 2025-01-24 | 1.470 | 148,791,687 | +1,886,810 | 14.10% | 218,723,780 |
| 2025-01-27 | 2025-01-23 | 1.420 | 146,904,877 | -102,500 | 13.92% | 208,604,925 |
| 2025-01-24 | 2025-01-22 | 1.400 | 147,007,377 | -89,000 | 13.93% | 205,810,328 |
| 2025-01-23 | 2025-01-21 | 1.370 | 147,096,377 | +10,000 | 13.94% | 201,522,036 |
| 2025-01-22 | 2025-01-20 | 1.380 | 147,086,377 | -19,000 | 13.93% | 202,979,200 |
| 2025-01-20 | 2025-01-16 | 1.310 | 147,105,377 | -1,046,819 | 13.94% | 192,708,044 |
| 2025-01-17 | 2025-01-15 | 1.300 | 148,152,196 | -410,010 | 14.04% | 192,597,855 |
| 2025-01-16 | 2025-01-14 | 1.330 | 148,562,206 | -128,500 | 14.07% | 197,587,734 |
| 2025-01-15 | 2025-01-13 | 1.330 | 148,690,706 | -500 | 14.09% | 197,758,639 |
| 2025-01-14 | 2025-01-10 | 1.310 | 148,691,206 | -500 | 14.09% | 194,785,480 |
| 2025-01-13 | 2025-01-09 | 1.330 | 148,691,706 | -13,000 | 14.09% | 197,759,969 |
| 2025-01-10 | 2025-01-08 | 1.380 | 148,704,706 | -500 | 14.09% | 205,212,494 |
| 2025-01-08 | 2025-01-06 | 1.400 | 148,705,206 | +30,500 | 14.09% | 208,187,288 |
| 2025-01-07 | 2025-01-03 | 1.450 | 148,674,706 | -108,490 | 14.08% | 215,578,324 |
| 2025-01-06 | 2025-01-02 | 1.450 | 148,783,196 | -178,500 | 14.09% | 215,735,634 |
| 2025-01-03 | 2024-12-31 | 1.460 | 148,961,696 | -125,000 | 14.11% | 217,484,076 |
| 2025-01-02 | 2024-12-27 | 1.510 | 149,086,696 | -4,000 | 14.12% | 225,120,911 |
| 2024-12-30 | 2024-12-24 | 1.510 | 149,090,696 | -107,500 | 14.12% | 225,126,951 |
| 2024-12-27 | 2024-12-20 | 1.530 | 149,198,196 | -44,500 | 14.13% | 228,273,240 |
| 2024-12-20 | 2024-12-18 | 1.450 | 149,242,696 | -4,000 | 14.14% | 216,401,909 |
| 2024-12-19 | 2024-12-17 | 1.440 | 149,246,696 | -3,500 | 14.14% | 214,915,242 |
| 2024-12-18 | 2024-12-16 | 1.460 | 149,250,196 | +1,136 | 14.14% | 217,905,286 |
| 2024-12-17 | 2024-12-13 | 1.500 | 149,249,060 | -2,000 | 14.14% | 223,873,590 |
| 2024-12-16 | 2024-12-12 | 1.490 | 149,251,060 | +3,000 | 14.14% | 222,384,079 |
| 2024-12-13 | 2024-12-11 | 1.510 | 149,248,060 | -19,000 | 14.14% | 225,364,571 |
| 2024-12-12 | 2024-12-10 | 1.470 | 149,267,060 | -40,000 | 14.14% | 219,422,578 |
| 2024-12-11 | 2024-12-09 | 1.460 | 149,307,060 | -127,000 | 14.14% | 217,988,308 |
| 2024-12-10 | 2024-12-06 | 1.440 | 149,434,060 | -175,000 | 14.16% | 215,185,046 |
| 2024-12-09 | 2024-12-05 | 1.440 | 149,609,060 | -121,500 | 14.17% | 215,437,046 |
| 2024-12-06 | 2024-12-04 | 1.400 | 149,730,560 | -207,000 | 14.18% | 209,622,784 |
| 2024-12-05 | 2024-12-03 | 1.400 | 149,937,560 | -161,000 | 14.20% | 209,912,584 |
| 2024-12-04 | 2024-12-02 | 1.390 | 150,098,560 | +534,346 | 14.22% | 208,636,998 |
| 2024-12-03 | 2024-11-29 | 1.410 | 149,564,214 | -105,000 | 14.17% | 210,885,542 |
| 2024-12-02 | 2024-11-28 | 1.390 | 149,669,214 | -410,140 | 14.18% | 208,040,207 |
| 2024-11-29 | 2024-11-27 | 1.410 | 150,079,354 | -172,500 | 14.22% | 211,611,889 |
| 2024-11-28 | 2024-11-26 | 1.320 | 150,251,854 | +1,339,140 | 14.23% | 198,332,447 |
| 2024-11-27 | 2024-11-25 | 1.300 | 148,912,714 | -1,212,080 | 14.11% | 193,586,528 |
| 2024-11-26 | 2024-11-22 | 1.320 | 150,124,794 | -220,000 | 14.22% | 198,164,728 |
| 2024-11-25 | 2024-11-21 | 1.560 | 150,344,794 | +6,000 | 14.24% | 234,537,879 |
| 2024-11-22 | 2024-11-20 | 1.560 | 150,338,794 | +77,500 | 14.24% | 234,528,519 |
| 2024-11-21 | 2024-11-19 | 1.530 | 150,261,294 | +52,000 | 14.23% | 229,899,780 |
| 2024-11-20 | 2024-11-18 | 1.630 | 150,209,294 | +1,500 | 14.23% | 244,841,149 |
| 2024-11-19 | 2024-11-15 | 1.600 | 150,207,794 | +500 | 14.23% | 240,332,470 |
| 2024-11-18 | 2024-11-14 | 1.670 | 150,207,294 | +8,500 | 14.23% | 250,846,181 |
| 2024-11-15 | 2024-11-13 | 1.710 | 150,198,794 | +500 | 14.23% | 256,839,938 |
| 2024-11-14 | 2024-11-12 | 1.770 | 150,198,294 | -11,000 | 14.23% | 265,850,980 |
| 2024-11-13 | 2024-11-11 | 1.790 | 150,209,294 | +51,610 | 14.23% | 268,874,636 |
| 2024-11-12 | 2024-11-08 | 1.800 | 150,157,684 | -79,000 | 14.23% | 270,283,831 |
| 2024-11-11 | 2024-11-07 | 1.710 | 150,236,684 | +30,500 | 14.23% | 256,904,730 |
| 2024-11-08 | 2024-11-06 | 1.660 | 150,206,184 | -2,000 | 14.23% | 249,342,265 |
| 2024-11-06 | 2024-11-04 | 1.760 | 150,208,184 | +98,649 | 14.23% | 264,366,404 |
| 2024-11-05 | 2024-11-01 | 1.730 | 150,109,535 | -2,000 | 14.22% | 259,689,496 |
| 2024-11-04 | 2024-10-31 | 1.730 | 150,111,535 | -478,400 | 14.22% | 259,692,956 |
| 2024-11-01 | 2024-10-30 | 1.720 | 150,589,935 | -795,720 | 14.27% | 259,014,688 |
| 2024-10-31 | 2024-10-29 | 1.760 | 151,385,655 | -172,000 | 14.34% | 266,438,753 |
| 2024-10-30 | 2024-10-28 | 1.720 | 151,557,655 | -322,404 | 14.36% | 260,679,167 |
| 2024-10-29 | 2024-10-25 | 1.750 | 151,880,059 | -426,383 | 14.39% | 265,790,103 |
| 2024-10-28 | 2024-10-24 | 1.610 | 152,306,442 | -300,000 | 14.43% | 245,213,372 |
| 2024-10-25 | 2024-10-23 | 1.580 | 152,606,442 | -172,000 | 14.46% | 241,118,178 |
| 2024-10-24 | 2024-10-22 | 1.540 | 152,778,442 | +1,221,108 | 14.47% | 235,278,801 |
| 2024-10-23 | 2024-10-21 | 1.530 | 151,557,334 | +4,500 | 14.36% | 231,882,721 |
| 2024-10-22 | 2024-10-18 | 1.520 | 151,552,834 | -4,000 | 14.36% | 230,360,308 |
| 2024-10-18 | 2024-10-16 | 1.430 | 151,556,834 | +15,000 | 14.36% | 216,726,273 |
| 2024-10-17 | 2024-10-15 | 1.430 | 151,541,834 | -179,500 | 14.36% | 216,704,823 |
| 2024-10-16 | 2024-10-14 | 1.420 | 151,721,334 | +1,000 | 14.37% | 215,444,294 |
| 2024-10-15 | 2024-10-10 | 1.420 | 151,720,334 | -8,000 | 14.37% | 215,442,874 |
| 2024-10-14 | 2024-10-09 | 1.340 | 151,728,334 | -205,000 | 14.37% | 203,315,968 |
| 2024-10-10 | 2024-10-08 | 1.380 | 151,933,334 | -119,000 | 14.39% | 209,668,001 |
| 2024-10-09 | 2024-10-07 | 1.450 | 152,052,334 | +118,000 | 14.40% | 220,475,884 |
| 2024-10-08 | 2024-10-04 | 1.340 | 151,934,334 | +1,027,580 | 14.39% | 203,592,008 |
| 2024-10-07 | 2024-10-03 | 1.270 | 150,906,754 | -874,248 | 14.30% | 191,651,578 |
| 2024-10-04 | 2024-10-02 | 1.340 | 151,781,002 | +25,000 | 14.38% | 203,386,543 |
| 2024-10-03 | 2024-09-30 | 1.320 | 151,756,002 | +337,000 | 14.38% | 200,317,923 |
| 2024-10-02 | 2024-09-27 | 1.320 | 151,419,002 | +959,248 | 14.34% | 199,873,083 |
| 2024-09-30 | 2024-09-26 | 1.220 | 150,459,754 | +2,500 | 14.25% | 183,560,900 |
| 2024-09-27 | 2024-09-25 | 1.180 | 150,457,254 | +11,000 | 14.25% | 177,539,560 |
| 2024-09-26 | 2024-09-24 | 1.190 | 150,446,254 | -3,000 | 14.25% | 179,031,042 |
| 2024-09-25 | 2024-09-23 | 1.170 | 150,449,254 | -2,000 | 14.25% | 176,025,627 |
| 2024-09-24 | 2024-09-20 | 1.150 | 150,451,254 | +17,000 | 14.25% | 173,018,942 |
| 2024-09-23 | 2024-09-19 | 1.190 | 150,434,254 | -11,000 | 14.25% | 179,016,762 |
| 2024-09-19 | 2024-09-16 | 1.170 | 150,445,254 | +17,500 | 14.25% | 176,020,947 |
| 2024-09-17 | 2024-09-13 | 1.200 | 150,427,754 | +3,000 | 14.25% | 180,513,305 |
| 2024-09-16 | 2024-09-12 | 1.200 | 150,424,754 | +23,500 | 14.25% | 180,509,705 |
| 2024-09-13 | 2024-09-11 | 1.140 | 150,401,254 | +20,500 | 14.25% | 171,457,430 |
| 2024-09-12 | 2024-09-10 | 1.170 | 150,380,754 | -2,500 | 14.25% | 175,945,482 |
| 2024-09-10 | 2024-09-05 | 1.200 | 150,383,254 | +2,500 | 14.25% | 180,459,905 |
| 2024-09-09 | 2024-09-04 | 1.180 | 150,380,754 | -40,500 | 14.25% | 177,449,290 |
| 2024-09-05 | 2024-09-03 | 1.080 | 150,421,254 | +15,500 | 14.25% | 162,454,954 |
| 2024-09-04 | 2024-09-02 | 1.110 | 150,405,754 | +12,000 | 14.25% | 166,950,387 |
| 2024-09-03 | 2024-08-30 | 1.150 | 150,393,754 | +70,000 | 14.25% | 172,952,817 |
| 2024-09-02 | 2024-08-29 | 1.300 | 150,323,754 | +15,000 | 14.24% | 195,420,880 |
| 2024-08-30 | 2024-08-28 | 1.290 | 150,308,754 | +6,500 | 14.24% | 193,898,293 |
| 2024-08-29 | 2024-08-27 | 1.310 | 150,302,254 | +27,500 | 14.24% | 196,895,953 |
| 2024-08-28 | 2024-08-26 | 1.240 | 150,274,754 | -4,000 | 14.24% | 186,340,695 |
| 2024-08-27 | 2024-08-23 | 1.150 | 150,278,754 | -2,505,542 | 14.24% | 172,820,567 |
| 2024-08-26 | 2024-08-22 | 1.160 | 152,784,296 | -3,000 | 14.47% | 177,229,783 |
| 2024-08-23 | 2024-08-21 | 1.200 | 152,787,296 | -5,000 | 14.47% | 183,344,755 |
| 2024-08-22 | 2024-08-20 | 1.230 | 152,792,296 | -10,500 | 14.47% | 187,934,524 |
| 2024-08-21 | 2024-08-19 | 1.220 | 152,802,796 | +9,000 | 14.48% | 186,419,411 |
| 2024-08-20 | 2024-08-16 | 1.260 | 152,793,796 | +29,000 | 14.47% | 192,520,183 |
| 2024-08-19 | 2024-08-15 | 1.240 | 152,764,796 | +1,000 | 14.47% | 189,428,347 |
| 2024-08-16 | 2024-08-14 | 1.210 | 152,763,796 | +32,500 | 14.47% | 184,844,193 |
| 2024-08-14 | 2024-08-12 | 1.160 | 152,731,296 | -133,000 | 14.47% | 177,168,303 |
| 2024-08-13 | 2024-08-09 | 1.160 | 152,864,296 | -54,500 | 14.48% | 177,322,583 |
| 2024-08-12 | 2024-08-08 | 1.160 | 152,918,796 | -695,600 | 14.49% | 177,385,803 |
| 2024-08-09 | 2024-08-07 | 1.190 | 153,614,396 | -37,000 | 14.55% | 182,801,131 |
| 2024-08-08 | 2024-08-06 | 1.150 | 153,651,396 | -21,500 | 14.56% | 176,699,105 |
| 2024-08-07 | 2024-08-05 | 1.160 | 153,672,896 | -371,500 | 14.56% | 178,260,559 |
| 2024-08-06 | 2024-08-02 | 1.240 | 154,044,396 | -70,500 | 14.59% | 191,015,051 |
| 2024-08-05 | 2024-08-01 | 1.240 | 154,114,896 | -20,500 | 14.60% | 191,102,471 |
| 2024-08-02 | 2024-07-31 | 1.270 | 154,135,396 | -5,000 | 14.60% | 195,751,953 |
| 2024-08-01 | 2024-07-30 | 1.230 | 154,140,396 | -49,045 | 14.60% | 189,592,687 |
| 2024-07-31 | 2024-07-29 | 1.280 | 154,189,441 | -1,800 | 14.61% | 197,362,484 |
| 2024-07-30 | 2024-07-26 | 1.300 | 154,191,241 | -23,000 | 14.61% | 200,448,613 |
| 2024-07-29 | 2024-07-25 | 1.250 | 154,214,241 | -11,500 | 14.61% | 192,767,801 |
| 2024-07-26 | 2024-07-24 | 1.310 | 154,225,741 | -14,500 | 14.61% | 202,035,721 |
| 2024-07-25 | 2024-07-23 | 1.310 | 154,240,241 | +1,185,545 | 14.61% | 202,054,716 |
| 2024-07-24 | 2024-07-22 | 1.330 | 153,054,696 | +12,000 | 14.50% | 203,562,746 |
| 2024-07-23 | 2024-07-19 | 1.210 | 153,042,696 | +35,000 | 14.50% | 185,181,662 |
| 2024-07-22 | 2024-07-18 | 1.450 | 153,007,696 | -6,500 | 14.50% | 221,861,159 |
| 2024-07-19 | 2024-07-17 | 1.470 | 153,014,196 | -11,500 | 14.50% | 224,930,868 |
| 2024-07-16 | 2024-07-12 | 1.490 | 153,025,696 | +11,000 | 14.50% | 228,008,287 |
| 2024-07-15 | 2024-07-11 | 1.470 | 153,014,696 | -10,500 | 14.50% | 224,931,603 |
| 2024-07-12 | 2024-07-10 | 1.500 | 153,025,196 | -28,000 | 14.50% | 229,537,794 |
| 2024-07-11 | 2024-07-09 | 1.500 | 153,053,196 | -47,500 | 14.50% | 229,579,794 |
| 2024-07-10 | 2024-07-08 | 1.450 | 153,100,696 | -654,000 | 14.50% | 221,996,009 |
| 2024-07-09 | 2024-07-05 | 1.500 | 153,754,696 | +424,500 | 14.57% | 230,632,044 |
| 2024-07-08 | 2024-07-04 | 1.500 | 153,330,196 | -51,000 | 14.53% | 229,995,294 |
| 2024-07-05 | 2024-07-03 | 1.510 | 153,381,196 | +6,500 | 14.53% | 231,605,606 |
| 2024-07-04 | 2024-07-02 | 1.510 | 153,374,696 | -4,500 | 14.53% | 231,595,791 |
| 2024-07-03 | 2024-06-28 | 1.540 | 153,379,196 | -4,000 | 14.53% | 236,203,962 |
| 2024-07-02 | 2024-06-27 | 1.480 | 153,383,196 | -13,500 | 14.53% | 227,007,130 |
| 2024-06-28 | 2024-06-26 | 1.530 | 153,396,696 | +1,000 | 14.53% | 234,696,945 |
| 2024-06-27 | 2024-06-25 | 1.580 | 153,395,696 | -38,500 | 14.53% | 242,365,200 |
| 2024-06-26 | 2024-06-24 | 1.590 | 153,434,196 | +725,879 | 14.54% | 243,960,372 |
| 2024-06-25 | 2024-06-21 | 1.630 | 152,708,317 | +1,438,795 | 14.47% | 248,914,557 |
| 2024-06-24 | 2024-06-20 | 1.610 | 151,269,522 | -13,000 | 14.33% | 243,543,930 |
| 2024-06-21 | 2024-06-19 | 1.660 | 151,282,522 | +11,500 | 14.33% | 251,128,987 |
| 2024-06-20 | 2024-06-18 | 1.740 | 151,271,022 | +11,000 | 14.33% | 263,211,578 |
| 2024-06-19 | 2024-06-17 | 1.720 | 151,260,022 | +26,000 | 14.33% | 260,167,238 |
| 2024-06-18 | 2024-06-14 | 1.580 | 151,234,022 | -1,384,266 | 14.33% | 238,949,755 |
| 2024-06-17 | 2024-06-13 | 1.500 | 152,618,288 | -138,500 | 14.46% | 228,927,432 |
| 2024-06-14 | 2024-06-12 | 1.490 | 152,756,788 | -24,500 | 14.47% | 227,607,614 |
| 2024-06-13 | 2024-06-11 | 1.510 | 152,781,288 | -608,400 | 14.47% | 230,699,745 |
| 2024-06-12 | 2024-06-07 | 1.490 | 153,389,688 | -61,500 | 14.53% | 228,550,635 |
| 2024-06-11 | 2024-06-06 | 1.460 | 153,451,188 | +35,409 | 14.54% | 224,038,734 |
| 2024-06-07 | 2024-06-05 | 1.510 | 153,415,779 | -3,500 | 14.53% | 231,657,826 |
| 2024-06-06 | 2024-06-04 | 1.530 | 153,419,279 | -97,500 | 14.53% | 234,731,497 |
| 2024-06-05 | 2024-06-03 | 1.510 | 153,516,779 | +6,500 | 14.54% | 231,810,336 |
| 2024-06-04 | 2024-05-31 | 1.490 | 153,510,279 | -551,500 | 14.54% | 228,730,316 |
| 2024-06-03 | 2024-05-30 | 1.480 | 154,061,779 | +3,500 | 14.59% | 228,011,433 |
| 2024-05-31 | 2024-05-29 | 1.490 | 154,058,279 | -57,500 | 14.59% | 229,546,836 |
| 2024-05-30 | 2024-05-28 | 1.490 | 154,115,779 | -32,500 | 14.60% | 229,632,511 |
| 2024-05-29 | 2024-05-27 | 1.450 | 154,148,279 | +18,000 | 14.60% | 223,515,005 |
| 2024-05-28 | 2024-05-24 | 1.560 | 154,130,279 | -30,500 | 14.60% | 240,443,235 |
| 2024-05-27 | 2024-05-23 | 1.580 | 154,160,779 | +4,000 | 14.60% | 243,574,031 |
| 2024-05-24 | 2024-05-22 | 1.580 | 154,156,779 | -9,500 | 14.60% | 243,567,711 |
| 2024-05-23 | 2024-05-21 | 1.580 | 154,166,279 | +26,000 | 14.60% | 243,582,721 |
| 2024-05-22 | 2024-05-20 | 1.610 | 154,140,279 | +66,500 | 14.60% | 248,165,849 |
| 2024-05-21 | 2024-05-17 | 1.570 | 154,073,779 | -420,000 | 14.60% | 241,895,833 |
| 2024-05-20 | 2024-05-16 | 1.560 | 154,493,779 | +47,000 | 14.64% | 241,010,295 |
| 2024-05-17 | 2024-05-14 | 1.530 | 154,446,779 | -42,500 | 14.63% | 236,303,572 |
| 2024-05-16 | 2024-05-13 | 1.520 | 154,489,279 | +28,500 | 14.64% | 234,823,704 |
| 2024-05-14 | 2024-05-10 | 1.520 | 154,460,779 | +44,500 | 14.63% | 234,780,384 |
| 2024-05-13 | 2024-05-09 | 1.570 | 154,416,279 | +5,500 | 14.63% | 242,433,558 |
| 2024-05-09 | 2024-05-07 | 1.600 | 154,410,779 | +12,000 | 14.63% | 247,057,246 |
| 2024-05-08 | 2024-05-06 | 1.610 | 154,398,779 | +3,000 | 14.63% | 248,582,034 |
| 2024-05-07 | 2024-05-03 | 1.590 | 154,395,779 | +13,500 | 14.63% | 245,489,289 |
| 2024-05-06 | 2024-05-02 | 1.610 | 154,382,279 | +8,500 | 14.63% | 248,555,469 |
| 2024-05-03 | 2024-04-30 | 1.590 | 154,373,779 | +13,000 | 14.62% | 245,454,309 |
| 2024-05-02 | 2024-04-29 | 1.640 | 154,360,779 | -145,000 | 14.62% | 253,151,678 |
| 2024-04-30 | 2024-04-26 | 1.620 | 154,505,779 | +36,500 | 14.64% | 250,299,362 |
| 2024-04-29 | 2024-04-25 | 1.590 | 154,469,279 | -4,500 | 14.63% | 245,606,154 |
| 2024-04-26 | 2024-04-24 | 1.590 | 154,473,779 | +2,000 | 14.63% | 245,613,309 |
| 2024-04-25 | 2024-04-23 | 1.590 | 154,471,779 | +500 | 14.63% | 245,610,129 |
| 2024-04-23 | 2024-04-19 | 1.500 | 154,471,279 | -1,042,600 | 14.63% | 231,706,918 |
| 2024-04-19 | 2024-04-17 | 1.510 | 155,513,879 | -322,500 | 14.73% | 234,825,957 |
| 2024-04-18 | 2024-04-16 | 1.490 | 155,836,379 | +14,000 | 14.76% | 232,196,205 |
| 2024-04-17 | 2024-04-15 | 1.530 | 155,822,379 | -12,000 | 14.76% | 238,408,240 |
| 2024-04-16 | 2024-04-12 | 1.570 | 155,834,379 | -1,500 | 14.76% | 244,659,975 |
| 2024-04-15 | 2024-04-11 | 1.660 | 155,835,879 | +4,500 | 14.76% | 258,687,559 |
| 2024-04-12 | 2024-04-10 | 1.620 | 155,831,379 | +16,000 | 14.76% | 252,446,834 |
| 2024-04-08 | 2024-04-03 | 1.370 | 155,815,379 | -500 | 14.76% | 213,467,069 |
| 2024-04-05 | 2024-04-02 | 1.450 | 155,815,879 | -543,500 | 14.76% | 225,933,025 |
| 2024-04-03 | 2024-03-28 | 1.470 | 156,359,379 | -528,400 | 14.81% | 229,848,287 |
| 2024-03-28 | 2024-03-26 | 1.530 | 156,887,779 | +500 | 14.86% | 240,038,302 |
| 2024-03-25 | 2024-03-21 | 1.580 | 156,887,279 | -495,100 | 14.86% | 247,881,901 |
| 2024-03-22 | 2024-03-20 | 1.550 | 157,382,379 | -1,000 | 14.91% | 243,942,687 |
| 2024-03-21 | 2024-03-19 | 1.560 | 157,383,379 | -14,000 | 14.91% | 245,518,071 |
| 2024-03-20 | 2024-03-18 | 1.510 | 157,397,379 | -530,000 | 14.91% | 237,670,042 |
| 2024-03-19 | 2024-03-15 | 1.550 | 157,927,379 | +10,500 | 14.96% | 244,787,437 |
| 2024-03-18 | 2024-03-14 | 1.570 | 157,916,879 | +2,172 | 14.96% | 247,929,500 |
| 2024-03-15 | 2024-03-13 | 1.580 | 157,914,707 | -31,909 | 14.96% | 249,505,237 |
| 2024-03-14 | 2024-03-12 | 1.620 | 157,946,616 | +2,000 | 14.96% | 255,873,518 |
| 2024-03-12 | 2024-03-08 | 1.550 | 157,944,616 | -46,000 | 14.96% | 244,814,155 |
| 2024-03-11 | 2024-03-07 | 1.550 | 157,990,616 | -12,500 | 14.97% | 244,885,455 |
| 2024-03-08 | 2024-03-06 | 1.580 | 158,003,116 | +150,000 | 14.97% | 249,644,923 |
| 2024-03-06 | 2024-03-04 | 1.590 | 157,853,116 | -6,000 | 14.95% | 250,986,454 |
| 2024-03-05 | 2024-03-01 | 1.600 | 157,859,116 | -5,500 | 14.95% | 252,574,586 |
| 2024-03-04 | 2024-02-29 | 1.570 | 157,864,616 | +14,000 | 14.96% | 247,847,447 |
| 2024-03-01 | 2024-02-28 | 1.640 | 157,850,616 | -157,500 | 14.95% | 258,875,010 |
| 2024-02-28 | 2024-02-26 | 1.600 | 158,008,116 | +16,500 | 14.97% | 252,812,986 |
| 2024-02-27 | 2024-02-23 | 1.620 | 157,991,616 | +11,000 | 14.97% | 255,946,418 |
| 2024-02-26 | 2024-02-22 | 1.610 | 157,980,616 | -23,500 | 14.97% | 254,348,792 |
| 2024-02-23 | 2024-02-21 | 1.540 | 158,004,116 | -2,000 | 14.97% | 243,326,339 |
| 2024-02-22 | 2024-02-20 | 1.490 | 158,006,116 | -8,000 | 14.97% | 235,429,113 |
| 2024-02-21 | 2024-02-19 | 1.600 | 158,014,116 | -68,500 | 14.97% | 252,822,586 |
| 2024-02-20 | 2024-02-16 | 1.700 | 158,082,616 | +15,500 | 14.98% | 268,740,447 |
| 2024-02-19 | 2024-02-15 | 1.580 | 158,067,116 | -495,000 | 14.97% | 249,746,043 |
| 2024-02-16 | 2024-02-14 | 1.580 | 158,562,116 | -114,500 | 15.02% | 250,528,143 |
| 2024-02-15 | 2024-02-09 | 1.580 | 158,676,616 | -92,500 | 15.03% | 250,709,053 |
| 2024-02-14 | 2024-02-07 | 1.600 | 158,769,116 | -86,000 | 15.04% | 254,030,586 |
| 2024-02-08 | 2024-02-06 | 1.680 | 158,855,116 | +1,500 | 15.05% | 266,876,595 |
| 2024-02-07 | 2024-02-05 | 1.600 | 158,853,616 | -526,500 | 15.05% | 254,165,786 |
| 2024-02-06 | 2024-02-02 | 1.660 | 159,380,116 | -76,500 | 15.10% | 264,570,993 |
| 2024-02-05 | 2024-02-01 | 1.700 | 159,456,616 | -43,000 | 15.11% | 271,076,247 |
| 2024-02-02 | 2024-01-31 | 1.710 | 159,499,616 | -11,500 | 15.11% | 272,744,343 |
| 2024-02-01 | 2024-01-30 | 1.740 | 159,511,116 | +500 | 15.11% | 277,549,342 |
| 2024-01-31 | 2024-01-29 | 1.830 | 159,510,616 | -30,000 | 15.11% | 291,904,427 |
| 2024-01-30 | 2024-01-26 | 1.880 | 159,540,616 | -418,700 | 15.11% | 299,936,358 |
| 2024-01-29 | 2024-01-25 | 1.990 | 159,959,316 | +15,500 | 15.15% | 318,319,039 |
| 2024-01-26 | 2024-01-24 | 1.990 | 159,943,816 | +8,282,095 | 15.15% | 318,288,194 |
| 2024-01-25 | 2024-01-23 | 1.960 | 151,661,721 | +8,000 | 14.37% | 297,256,973 |
| 2024-01-24 | 2024-01-22 | 1.910 | 151,653,721 | -77,500 | 14.37% | 289,658,607 |
| 2024-01-23 | 2024-01-19 | 2.030 | 151,731,221 | +1,500 | 14.37% | 308,014,379 |
| 2024-01-22 | 2024-01-18 | 2.050 | 151,729,721 | +1,000 | 14.37% | 311,045,928 |
| 2024-01-19 | 2024-01-17 | 2.040 | 151,728,721 | +1,500 | 14.37% | 309,526,591 |
| 2024-01-18 | 2024-01-16 | 2.170 | 151,727,221 | -367,300 | 14.37% | 329,248,070 |
| 2024-01-17 | 2024-01-15 | 2.200 | 152,094,521 | -17,500 | 14.41% | 334,607,946 |
| 2024-01-16 | 2024-01-12 | 2.220 | 152,112,021 | +16,500 | 14.41% | 337,688,687 |
| 2024-01-15 | 2024-01-11 | 2.190 | 152,095,521 | -104,500 | 14.41% | 333,089,191 |
| 2024-01-12 | 2024-01-10 | 2.210 | 152,200,021 | +1,158,500 | 14.42% | 336,362,046 |
| 2024-01-11 | 2024-01-09 | 2.300 | 151,041,521 | -137,500 | 14.31% | 347,395,498 |
| 2024-01-10 | 2024-01-08 | 2.270 | 151,179,021 | -196,000 | 14.32% | 343,176,378 |
| 2024-01-09 | 2024-01-05 | 2.360 | 151,375,021 | -356,000 | 14.34% | 357,245,050 |
| 2024-01-08 | 2024-01-04 | 2.450 | 151,731,021 | +1,166,747 | 14.37% | 371,741,001 |
| 2024-01-05 | 2024-01-03 | 2.260 | 150,564,274 | +465,500 | 14.26% | 340,275,259 |
| 2024-01-04 | 2024-01-02 | 2.050 | 150,098,774 | -3,000 | 14.22% | 307,702,487 |
| 2024-01-03 | 2023-12-29 | 1.970 | 150,101,774 | +577,264 | 14.22% | 295,700,495 |
| 2024-01-02 | 2023-12-28 | 1.940 | 149,524,510 | -43,500 | 14.17% | 290,077,549 |
| 2023-12-29 | 2023-12-27 | 1.900 | 149,568,010 | -445,645 | 14.17% | 284,179,219 |
| 2023-12-28 | 2023-12-22 | 1.900 | 150,013,655 | +587,045 | 14.21% | 285,025,944 |
| 2023-12-27 | 2023-12-21 | 1.930 | 149,426,610 | -462,500 | 14.16% | 288,393,357 |
| 2023-12-22 | 2023-12-20 | 1.830 | 149,889,110 | -970,000 | 14.20% | 274,297,071 |
| 2023-12-21 | 2023-12-19 | 2.000 | 150,859,110 | -408,500 | 14.29% | 301,718,220 |
| 2023-12-20 | 2023-12-18 | 2.000 | 151,267,610 | -719,000 | 14.33% | 302,535,220 |
| 2023-12-19 | 2023-12-15 | 2.030 | 151,986,610 | -435,700 | 14.40% | 308,532,818 |
| 2023-12-18 | 2023-12-14 | 2.150 | 152,422,310 | +768,431 | 14.44% | 327,707,966 |
| 2023-12-15 | 2023-12-13 | 2.200 | 151,653,879 | -1,088,300 | 14.37% | 333,638,534 |
| 2023-12-14 | 2023-12-12 | 2.600 | 152,742,179 | +831,000 | 14.47% | 397,129,665 |
| 2023-12-13 | 2023-12-11 | 2.360 | 151,911,179 | -500 | 14.39% | 358,510,382 |
| 2023-12-12 | 2023-12-08 | 2.250 | 151,911,679 | -30,000 | 14.39% | 341,801,278 |
| 2023-12-06 | 2023-12-04 | 2.150 | 151,941,679 | -61,000 | 14.39% | 326,674,610 |
| 2023-12-05 | 2023-12-01 | 2.020 | 152,002,679 | -73,000 | 14.40% | 307,045,412 |
| 2023-12-04 | 2023-11-30 | 1.910 | 152,075,679 | -38,000 | 14.41% | 290,464,547 |
| 2023-12-01 | 2023-11-29 | 1.780 | 152,113,679 | -633,100 | 14.41% | 270,762,349 |
| 2023-11-30 | 2023-11-28 | 1.850 | 152,746,779 | -441,100 | 14.47% | 282,581,541 |
| 2023-11-29 | 2023-11-27 | 1.830 | 153,187,879 | -147,000 | 14.51% | 280,333,819 |
| 2023-11-28 | 2023-11-24 | 1.930 | 153,334,879 | -149,500 | 14.53% | 295,936,316 |
| 2023-11-27 | 2023-11-23 | 1.920 | 153,484,379 | -104,500 | 14.54% | 294,690,008 |
| 2023-11-24 | 2023-11-22 | 1.870 | 153,588,879 | -578,000 | 14.55% | 287,211,204 |
| 2023-11-23 | 2023-11-21 | 1.950 | 154,166,879 | -198,000 | 14.60% | 300,625,414 |
| 2023-11-22 | 2023-11-20 | 1.980 | 154,364,879 | -787,000 | 14.62% | 305,642,460 |
| 2023-11-21 | 2023-11-17 | 1.880 | 155,151,879 | -368,668 | 14.70% | 291,685,533 |
| 2023-11-20 | 2023-11-16 | 1.710 | 155,520,547 | -43,500 | 14.73% | 265,940,135 |
| 2023-11-17 | 2023-11-15 | 1.730 | 155,564,047 | -71,500 | 14.74% | 269,125,801 |
| 2023-11-16 | 2023-11-14 | 1.610 | 155,635,547 | -41,000 | 14.74% | 250,573,231 |
| 2023-11-15 | 2023-11-13 | 1.630 | 155,676,547 | -40,000 | 14.75% | 253,752,772 |
| 2023-11-14 | 2023-11-10 | 1.590 | 155,716,547 | -57,000 | 14.75% | 247,589,310 |
| 2023-11-13 | 2023-11-09 | 1.610 | 155,773,547 | -16,500 | 14.76% | 250,795,411 |
| 2023-11-10 | 2023-11-08 | 1.690 | 155,790,047 | -3,500 | 14.76% | 263,285,179 |
| 2023-11-09 | 2023-11-07 | 1.640 | 155,793,547 | -15,332 | 14.76% | 255,501,417 |
| 2023-11-08 | 2023-11-06 | 1.660 | 155,808,879 | -36,000 | 14.76% | 258,642,739 |
| 2023-11-07 | 2023-11-03 | 1.550 | 155,844,879 | -9,500 | 14.76% | 241,559,562 |
| 2023-11-06 | 2023-11-02 | 1.550 | 155,854,379 | -135,000 | 14.76% | 241,574,287 |
| 2023-11-03 | 2023-11-01 | 1.560 | 155,989,379 | -52,500 | 14.78% | 243,343,431 |
| 2023-11-02 | 2023-10-31 | 1.570 | 156,041,879 | -41,000 | 14.78% | 244,985,750 |
| 2023-11-01 | 2023-10-30 | 1.620 | 156,082,879 | -27,000 | 14.79% | 252,854,264 |
| 2023-10-31 | 2023-10-27 | 1.550 | 156,109,879 | -21,000 | 14.79% | 241,970,312 |
| 2023-10-30 | 2023-10-26 | 1.510 | 156,130,879 | -88,000 | 14.79% | 235,757,627 |
| 2023-10-27 | 2023-10-25 | 1.500 | 156,218,879 | -68,000 | 14.80% | 234,328,318 |
| 2023-10-26 | 2023-10-24 | 1.500 | 156,286,879 | -28,500 | 14.81% | 234,430,318 |
| 2023-10-25 | 2023-10-20 | 1.510 | 156,315,379 | -65,000 | 14.81% | 236,036,222 |
| 2023-10-24 | 2023-10-19 | 1.560 | 156,380,379 | -33,500 | 14.81% | 243,953,391 |
| 2023-10-20 | 2023-10-18 | 1.520 | 156,413,879 | -581,100 | 14.82% | 237,749,096 |
| 2023-10-18 | 2023-10-16 | 1.580 | 156,994,979 | -40,500 | 14.87% | 248,052,067 |
| 2023-10-17 | 2023-10-13 | 1.600 | 157,035,479 | +750,498 | 14.88% | 251,256,766 |
| 2023-10-16 | 2023-10-12 | 1.650 | 156,284,981 | -10,500 | 14.81% | 257,870,219 |
| 2023-10-13 | 2023-10-11 | 1.620 | 156,295,481 | -83,500 | 14.81% | 253,198,679 |
| 2023-10-12 | 2023-10-10 | 1.540 | 156,378,981 | -9,500 | 14.81% | 240,823,631 |
| 2023-10-11 | 2023-10-09 | 1.600 | 156,388,481 | -2,000 | 14.82% | 250,221,570 |
| 2023-10-10 | 2023-10-06 | 1.530 | 156,390,481 | -16,500 | 14.82% | 239,277,436 |
| 2023-10-09 | 2023-10-05 | 1.520 | 156,406,981 | -346,000 | 14.82% | 237,738,611 |
| 2023-10-06 | 2023-10-04 | 1.560 | 156,752,981 | -691,843 | 14.85% | 244,534,650 |
| 2023-10-04 | 2023-09-29 | 1.700 | 157,444,824 | -9,500 | 14.92% | 267,656,201 |
| 2023-10-03 | 2023-09-28 | 1.770 | 157,454,324 | -481,400 | 14.92% | 278,694,153 |
| 2023-09-29 | 2023-09-27 | 1.730 | 157,935,724 | +873,082 | 14.96% | 273,228,803 |
| 2023-09-28 | 2023-09-26 | 1.620 | 157,062,642 | -1,062,500 | 14.88% | 254,441,480 |
| 2023-09-27 | 2023-09-25 | 1.620 | 158,125,142 | -23,000 | 14.98% | 256,162,730 |
| 2023-09-26 | 2023-09-22 | 1.620 | 158,148,142 | -948,725 | 14.98% | 256,199,990 |
| 2023-09-25 | 2023-09-21 | 1.610 | 159,096,867 | +167,500 | 15.07% | 256,145,956 |
| 2023-09-22 | 2023-09-20 | 1.600 | 158,929,367 | -198,100 | 15.06% | 254,286,987 |
| 2023-09-21 | 2023-09-19 | 1.660 | 159,127,467 | +408,500 | 15.07% | 264,151,595 |
| 2023-09-20 | 2023-09-18 | 1.670 | 158,718,967 | +476,500 | 15.04% | 265,060,675 |
| 2023-09-19 | 2023-09-15 | 1.680 | 158,242,467 | +15,674,909 | 14.99% | 265,847,345 |
| 2023-09-18 | 2023-09-14 | 1.750 | 142,567,558 | -495,000 | 13.51% | 249,493,226 |
| 2023-09-15 | 2023-09-13 | 1.770 | 143,062,558 | -1,009,200 | 13.55% | 253,220,728 |
| 2023-09-14 | 2023-09-12 | 1.850 | 144,071,758 | -130,000 | 13.65% | 266,532,752 |
| 2023-09-13 | 2023-09-11 | 1.780 | 144,201,758 | -303,000 | 13.66% | 256,679,129 |
| 2023-09-12 | 2023-09-07 | 1.630 | 144,504,758 | -311,500 | 13.69% | 235,542,756 |
| 2023-09-11 | 2023-09-06 | 1.620 | 144,816,258 | -2,801,447 | 13.72% | 234,602,338 |
| 2023-09-07 | 2023-09-05 | 1.720 | 147,617,705 | +680,170 | 13.98% | 253,902,453 |
| 2023-09-06 | 2023-09-04 | 1.800 | 146,937,535 | -1,049,100 | 13.92% | 264,487,563 |
| 2023-09-05 | 2023-08-31 | 1.690 | 147,986,635 | +8,685,047 | 14.02% | 250,097,413 |
| 2023-09-04 | 2023-08-30 | 1.950 | 139,301,588 | -1,336,500 | 13.20% | 271,638,097 |
| 2023-08-31 | 2023-08-29 | 2.000 | 140,638,088 | +510,352 | 13.32% | 281,276,176 |
| 2023-08-30 | 2023-08-28 | 2.050 | 140,127,736 | -20,000 | 13.27% | 287,261,859 |
| 2023-08-29 | 2023-08-25 | 2.040 | 140,147,736 | -1,000 | 13.28% | 285,901,381 |
| 2023-08-28 | 2023-08-24 | 2.650 | 140,148,736 | -243,500 | 13.28% | 371,394,150 |
| 2023-08-25 | 2023-08-23 | 2.770 | 140,392,236 | -1,362,500 | 13.30% | 388,886,494 |
| 2023-08-23 | 2023-08-21 | 2.280 | 141,754,736 | -1,077,716 | 13.43% | 323,200,798 |
| 2023-08-22 | 2023-08-18 | 1.990 | 142,832,452 | +978,216 | 13.53% | 284,236,579 |
| 2023-08-16 | 2023-08-14 | 1.920 | 141,854,236 | +102,500 | 13.44% | 272,360,133 |
| 2023-08-15 | 2023-08-11 | 1.970 | 141,751,736 | +1,011,500 | 13.43% | 279,250,920 |
| 2023-08-14 | 2023-08-10 | 1.960 | 140,740,236 | +1,324,000 | 13.33% | 275,850,863 |
| 2023-08-11 | 2023-08-09 | 1.980 | 139,416,236 | +1,000 | 13.21% | 276,044,147 |
| 2023-08-10 | 2023-08-08 | 1.850 | 139,415,236 | +16,500 | 13.21% | 257,918,187 |
| 2023-08-08 | 2023-08-04 | 1.920 | 139,398,736 | +442,359 | 13.21% | 267,645,573 |
| 2023-08-07 | 2023-08-03 | 2.060 | 138,956,377 | -516,734 | 13.16% | 286,250,137 |
| 2023-08-04 | 2023-08-02 | 2.280 | 139,473,111 | +90,000 | 13.21% | 317,998,693 |
| 2023-08-02 | 2023-07-31 | 2.250 | 139,383,111 | -434,200 | 13.20% | 313,612,000 |
| 2023-08-01 | 2023-07-28 | 2.200 | 139,817,311 | -5,500 | 13.25% | 307,598,084 |
| 2023-07-31 | 2023-07-27 | 2.030 | 139,822,811 | +299,439 | 13.25% | 283,840,306 |
| 2023-07-28 | 2023-07-26 | 1.900 | 139,523,372 | -761,300 | 13.22% | 265,094,407 |
| 2023-07-26 | 2023-07-24 | 1.910 | 140,284,672 | -604,607 | 13.29% | 267,943,724 |
| 2023-07-25 | 2023-07-21 | 2.040 | 140,889,279 | -590,352 | 13.35% | 287,414,129 |
| 2023-07-24 | 2023-07-20 | 1.990 | 141,479,631 | -431,109 | 13.40% | 281,544,466 |
| 2023-07-21 | 2023-07-19 | 2.070 | 141,910,740 | -17,000 | 13.44% | 293,755,232 |
| 2023-07-20 | 2023-07-18 | 2.000 | 141,927,740 | +1,017,807 | 13.45% | 283,855,480 |
| 2023-07-18 | 2023-07-13 | 2.120 | 140,909,933 | -113,000 | 13.35% | 298,729,058 |
| 2023-07-14 | 2023-07-12 | 2.090 | 141,022,933 | -266,000 | 13.36% | 294,737,930 |
| 2023-07-13 | 2023-07-11 | 2.050 | 141,288,933 | -86,000 | 13.38% | 289,642,313 |
| 2023-07-12 | 2023-07-10 | 1.930 | 141,374,933 | -92,500 | 13.39% | 272,853,621 |
| 2023-07-11 | 2023-07-07 | 1.860 | 141,467,433 | +33,500 | 13.40% | 263,129,425 |
| 2023-07-10 | 2023-07-06 | 1.910 | 141,433,933 | -986,000 | 13.40% | 270,138,812 |
| 2023-07-06 | 2023-07-04 | 1.850 | 142,419,933 | -174,000 | 13.49% | 263,476,876 |
| 2023-07-05 | 2023-07-03 | 1.740 | 142,593,933 | -66,005 | 13.51% | 248,113,443 |
| 2023-07-04 | 2023-06-30 | 1.650 | 142,659,938 | -635,359 | 13.51% | 235,388,898 |
| 2023-07-03 | 2023-06-29 | 1.590 | 143,295,297 | -216,500 | 13.57% | 227,839,522 |
| 2023-06-30 | 2023-06-28 | 1.590 | 143,511,797 | -123,000 | 13.60% | 228,183,757 |
| 2023-06-29 | 2023-06-27 | 1.660 | 143,634,797 | -24,000 | 13.61% | 238,433,763 |
| 2023-06-28 | 2023-06-26 | 1.780 | 143,658,797 | +91,300 | 13.61% | 255,712,659 |
| 2023-06-27 | 2023-06-23 | 1.490 | 143,567,497 | +287,200 | 13.60% | 213,915,571 |
| 2023-06-26 | 2023-06-21 | 1.640 | 143,280,297 | +429,000 | 13.57% | 234,979,687 |
| 2023-06-23 | 2023-06-20 | 1.780 | 142,851,297 | -76,000 | 13.53% | 254,275,309 |
| 2023-06-21 | 2023-06-19 | 1.830 | 142,927,297 | -114,500 | 13.54% | 261,556,954 |
| 2023-06-20 | 2023-06-16 | 2.000 | 143,041,797 | -1,035,214 | 13.55% | 286,083,594 |
| 2023-06-19 | 2023-06-15 | 1.960 | 144,077,011 | -15,000 | 13.65% | 282,390,942 |
| 2023-06-16 | 2023-06-14 | 1.820 | 144,092,011 | -77,500 | 13.65% | 262,247,460 |
| 2023-06-15 | 2023-06-13 | 1.800 | 144,169,511 | -733,929 | 13.66% | 259,505,120 |
| 2023-06-14 | 2023-06-12 | 1.830 | 144,903,440 | -13,000 | 13.73% | 265,173,295 |
| 2023-06-12 | 2023-06-08 | 1.820 | 144,916,440 | -830,522 | 13.73% | 263,747,921 |
| 2023-06-09 | 2023-06-07 | 1.900 | 145,746,962 | -64,460 | 13.81% | 276,919,228 |
| 2023-06-08 | 2023-06-06 | 1.900 | 145,811,422 | +20,000 | 13.81% | 277,041,702 |
| 2023-06-07 | 2023-06-05 | 1.980 | 145,791,422 | +9,500 | 13.81% | 288,667,016 |
| 2023-06-06 | 2023-06-02 | 2.060 | 145,781,922 | -45,000 | 13.81% | 300,310,759 |
| 2023-06-05 | 2023-06-01 | 2.050 | 145,826,922 | -284,500 | 13.81% | 298,945,190 |
| 2023-06-02 | 2023-05-31 | 1.850 | 146,111,422 | -206,276 | 13.84% | 270,306,131 |
| 2023-06-01 | 2023-05-30 | 2.120 | 146,317,698 | -2,000 | 13.86% | 310,193,520 |
| 2023-05-31 | 2023-05-29 | 2.090 | 146,319,698 | +30,000 | 13.86% | 305,808,169 |
| 2023-05-23 | 2023-05-19 | 2.320 | 146,289,698 | -412,582 | 13.86% | 339,392,099 |
| 2023-05-22 | 2023-05-18 | 2.400 | 146,702,280 | -5,500 | 13.90% | 352,085,472 |
| 2023-05-19 | 2023-05-17 | 2.410 | 146,707,780 | +9,000 | 13.90% | 353,565,750 |
| 2023-05-17 | 2023-05-15 | 2.470 | 146,698,780 | +625,550 | 13.90% | 362,345,987 |
| 2023-05-16 | 2023-05-12 | 2.760 | 146,073,230 | -5,500 | 13.84% | 403,162,115 |
| 2023-05-11 | 2023-05-09 | 2.790 | 146,078,730 | +8,000 | 13.84% | 407,559,657 |
| 2023-05-10 | 2023-05-08 | 2.830 | 146,070,730 | +7,000 | 13.84% | 413,380,166 |
| 2023-05-09 | 2023-05-05 | 2.960 | 146,063,730 | -284,500 | 13.84% | 432,348,641 |
| 2023-05-08 | 2023-05-04 | 2.980 | 146,348,230 | -418 | 13.86% | 436,117,725 |
| 2023-05-05 | 2023-05-03 | 2.900 | 146,348,648 | +500 | 13.86% | 424,411,079 |
| 2023-04-28 | 2023-04-26 | 3.100 | 146,348,148 | -26,500 | 13.86% | 453,679,259 |
| 2023-04-27 | 2023-04-25 | 3.080 | 146,374,648 | -242,000 | 13.87% | 450,833,916 |
| 2023-04-26 | 2023-04-24 | 3.200 | 146,616,648 | +10,000 | 13.89% | 469,173,274 |
| 2023-04-25 | 2023-04-21 | 3.310 | 146,606,648 | -125,000 | 13.89% | 485,268,005 |
| 2023-04-24 | 2023-04-20 | 3.280 | 146,731,648 | -263,400 | 13.90% | 481,279,805 |
| 2023-04-21 | 2023-04-19 | 3.440 | 146,995,048 | -568,500 | 13.93% | 505,662,965 |
| 2023-04-20 | 2023-04-18 | 3.500 | 147,563,548 | -71,000 | 13.98% | 516,472,418 |
| 2023-04-19 | 2023-04-17 | 3.390 | 147,634,548 | +12,918 | 13.99% | 500,481,118 |
| 2023-04-18 | 2023-04-14 | 3.550 | 147,621,630 | -397,000 | 13.98% | 524,056,786 |
| 2023-04-17 | 2023-04-13 | 3.500 | 148,018,630 | -502,726 | 14.02% | 518,065,205 |
| 2023-04-14 | 2023-04-12 | 3.560 | 148,521,356 | -167,500 | 14.07% | 528,736,027 |
| 2023-04-13 | 2023-04-11 | 3.660 | 148,688,856 | -457,000 | 14.09% | 544,201,213 |
| 2023-04-12 | 2023-04-06 | 3.850 | 149,145,856 | -603,500 | 14.13% | 574,211,546 |
| 2023-04-11 | 2023-04-04 | 3.680 | 149,749,356 | -305,000 | 14.19% | 551,077,630 |
| 2023-04-06 | 2023-04-03 | 3.560 | 150,054,356 | -432,332 | 14.22% | 534,193,507 |
| 2023-04-04 | 2023-03-31 | 3.620 | 150,486,688 | -174,000 | 14.26% | 544,761,811 |
| 2023-04-03 | 2023-03-30 | 3.520 | 150,660,688 | -495,500 | 14.27% | 530,325,622 |
| 2023-03-31 | 2023-03-29 | 3.350 | 151,156,188 | -133,930 | 14.32% | 506,373,230 |
| 2023-03-30 | 2023-03-28 | 3.200 | 151,290,118 | -432,400 | 14.33% | 484,128,378 |
| 2023-03-29 | 2023-03-27 | 3.180 | 151,722,518 | -88,000 | 14.37% | 482,477,607 |
| 2023-03-28 | 2023-03-24 | 3.280 | 151,810,518 | -270,000 | 14.38% | 497,938,499 |
| 2023-03-27 | 2023-03-23 | 3.330 | 152,080,518 | -23,500 | 14.41% | 506,428,125 |
| 2023-03-24 | 2023-03-22 | 3.350 | 152,104,018 | -139,000 | 14.41% | 509,548,460 |
| 2023-03-23 | 2023-03-21 | 3.500 | 152,243,018 | -270,500 | 14.42% | 532,850,563 |
| 2023-03-22 | 2023-03-20 | 3.320 | 152,513,518 | -656,300 | 14.45% | 506,344,880 |
| 2023-03-21 | 2023-03-17 | 3.570 | 153,169,818 | -307,221 | 14.51% | 546,816,250 |
| 2023-03-20 | 2023-03-16 | 3.400 | 153,477,039 | -160,000 | 14.54% | 521,821,933 |
| 2023-03-17 | 2023-03-15 | 3.650 | 153,637,039 | -567,500 | 14.55% | 560,775,192 |
| 2023-03-16 | 2023-03-14 | 3.520 | 154,204,539 | +348,570 | 14.61% | 542,799,977 |
| 2023-03-15 | 2023-03-13 | 3.620 | 153,855,969 | +98,500 | 14.58% | 556,958,608 |
| 2023-03-14 | 2023-03-10 | 3.700 | 153,757,469 | -414,000 | 14.57% | 568,902,635 |
| 2023-03-13 | 2023-03-09 | 3.760 | 154,171,469 | -633,000 | 14.61% | 579,684,723 |
| 2023-03-10 | 2023-03-08 | 3.750 | 154,804,469 | -287,400 | 14.67% | 580,516,759 |
| 2023-03-09 | 2023-03-07 | 3.810 | 155,091,869 | -287,600 | 14.69% | 590,900,021 |
| 2023-03-08 | 2023-03-06 | 4.000 | 155,379,469 | -123,000 | 14.72% | 621,517,876 |
| 2023-03-07 | 2023-03-03 | 4.140 | 155,502,469 | -129,500 | 14.73% | 643,780,222 |
| 2023-03-06 | 2023-03-02 | 4.140 | 155,631,969 | -197,000 | 14.74% | 644,316,352 |
| 2023-03-03 | 2023-03-01 | 4.140 | 155,828,969 | +344,528 | 14.76% | 645,131,932 |
| 2023-03-02 | 2023-02-28 | 4.060 | 155,484,441 | -39,000 | 14.73% | 631,266,830 |
| 2023-03-01 | 2023-02-27 | 4.020 | 155,523,441 | -30,000 | 14.73% | 625,204,233 |
| 2023-02-28 | 2023-02-24 | 4.060 | 155,553,441 | -107,000 | 14.74% | 631,546,970 |
| 2023-02-27 | 2023-02-23 | 4.140 | 155,660,441 | +210,500 | 14.75% | 644,434,226 |
| 2023-02-24 | 2023-02-22 | 4.150 | 155,449,941 | -142,500 | 14.73% | 645,117,255 |
| 2023-02-23 | 2023-02-21 | 4.150 | 155,592,441 | -443,000 | 14.74% | 645,708,630 |
| 2023-02-22 | 2023-02-20 | 4.300 | 156,035,441 | +1,257,500 | 14.78% | 670,952,396 |
| 2023-02-21 | 2023-02-17 | 4.310 | 154,777,941 | -505,100 | 14.66% | 667,092,926 |
| 2023-02-20 | 2023-02-16 | 4.370 | 155,283,041 | -7,688,500 | 14.71% | 678,586,889 |
| 2023-02-17 | 2023-02-15 | 4.180 | 162,971,541 | -87,330 | 15.44% | 681,221,041 |
| 2023-02-16 | 2023-02-14 | 4.270 | 163,058,871 | -217,500 | 15.45% | 696,261,379 |
| 2023-02-15 | 2023-02-13 | 4.490 | 163,276,371 | -10,000 | 15.47% | 733,110,906 |
| 2023-02-14 | 2023-02-10 | 4.510 | 163,286,371 | -472,400 | 15.47% | 736,421,533 |
| 2023-02-13 | 2023-02-09 | 4.740 | 163,758,771 | +15,125,500 | 15.51% | 776,216,575 |
| 2023-02-10 | 2023-02-08 | 4.750 | 148,633,271 | -21,000 | 14.08% | 706,008,037 |
| 2023-02-09 | 2023-02-07 | 4.750 | 148,654,271 | +424,330 | 14.08% | 706,107,787 |
| 2023-02-08 | 2023-02-06 | 4.600 | 148,229,941 | -192,200 | 14.04% | 681,857,729 |
| 2023-02-07 | 2023-02-03 | 4.940 | 148,422,141 | +123,000 | 14.06% | 733,205,377 |
| 2023-02-06 | 2023-02-02 | 4.830 | 148,299,141 | +960,877 | 14.05% | 716,284,851 |
| 2023-02-03 | 2023-02-01 | 4.690 | 147,338,264 | +254,888 | 13.96% | 691,016,458 |
| 2023-02-02 | 2023-01-31 | 4.510 | 147,083,376 | -13,500 | 13.93% | 663,346,026 |
| 2023-02-01 | 2023-01-30 | 4.500 | 147,096,876 | -23,285 | 13.94% | 661,935,942 |
| 2023-01-27 | 2023-01-20 | 4.480 | 147,120,161 | -187,500 | 13.94% | 659,098,321 |
| 2023-01-26 | 2023-01-19 | 4.300 | 147,307,661 | +709,878 | 13.96% | 633,422,942 |
| 2023-01-20 | 2023-01-18 | 4.530 | 146,597,783 | +875,000 | 13.89% | 664,087,957 |
| 2023-01-19 | 2023-01-17 | 4.420 | 145,722,783 | +1,049,928 | 13.80% | 644,094,701 |
| 2023-01-18 | 2023-01-16 | 4.600 | 144,672,855 | +83,000 | 13.71% | 665,495,133 |
| 2023-01-17 | 2023-01-13 | 4.160 | 144,589,855 | +284,267 | 13.70% | 601,493,797 |
| 2023-01-16 | 2023-01-12 | 3.850 | 144,305,588 | -3,500 | 13.67% | 555,576,514 |
| 2023-01-13 | 2023-01-11 | 4.080 | 144,309,088 | +400,500 | 13.67% | 588,781,079 |
| 2023-01-12 | 2023-01-10 | 4.220 | 143,908,588 | +8,500 | 13.63% | 607,294,241 |
| 2023-01-11 | 2023-01-09 | 4.130 | 143,900,088 | +299,500 | 13.63% | 594,307,363 |
| 2023-01-10 | 2023-01-06 | 4.160 | 143,600,588 | -191,300 | 13.60% | 597,378,446 |
| 2023-01-09 | 2023-01-05 | 4.000 | 143,791,888 | -959,595 | 13.62% | 575,167,552 |
| 2023-01-06 | 2023-01-04 | 3.720 | 144,751,483 | -244,553 | 13.71% | 538,475,517 |
| 2023-01-05 | 2023-01-03 | 3.700 | 144,996,036 | +1,125,610 | 13.74% | 536,485,333 |
| 2023-01-04 | 2022-12-30 | 3.740 | 143,870,426 | -225,000 | 13.63% | 538,075,393 |
| 2023-01-03 | 2022-12-29 | 3.690 | 144,095,426 | -230,746 | 13.65% | 531,712,122 |
| 2022-12-30 | 2022-12-28 | 3.660 | 144,326,172 | +706,093 | 13.67% | 528,233,790 |
| 2022-12-29 | 2022-12-23 | 3.720 | 143,620,079 | -14,000 | 13.61% | 534,266,694 |
| 2022-12-28 | 2022-12-22 | 3.790 | 143,634,079 | -322,347 | 13.61% | 544,373,159 |
| 2022-12-23 | 2022-12-21 | 3.850 | 143,956,426 | -185,347 | 13.64% | 554,232,240 |
| 2022-12-22 | 2022-12-20 | 3.730 | 144,141,773 | -39,653 | 13.66% | 537,648,813 |
| 2022-12-21 | 2022-12-19 | 3.880 | 144,181,426 | -135,000 | 13.66% | 559,423,933 |
| 2022-12-19 | 2022-12-15 | 3.960 | 144,316,426 | -38,500 | 13.67% | 571,493,047 |
| 2022-12-16 | 2022-12-14 | 4.000 | 144,354,926 | -71,000 | 13.68% | 577,419,704 |
| 2022-12-15 | 2022-12-13 | 3.950 | 144,425,926 | -751,359 | 13.68% | 570,482,408 |
| 2022-12-14 | 2022-12-12 | 3.840 | 145,177,285 | +853,174 | 13.75% | 557,480,774 |
| 2022-12-13 | 2022-12-09 | 4.000 | 144,324,111 | +300,500 | 13.67% | 577,296,444 |
| 2022-12-12 | 2022-12-08 | 3.970 | 144,023,611 | -873,697 | 13.65% | 571,773,736 |
| 2022-12-09 | 2022-12-07 | 3.690 | 144,897,308 | -268,137 | 13.73% | 534,671,067 |
| 2022-12-08 | 2022-12-06 | 3.890 | 145,165,445 | +633,164 | 13.75% | 564,693,581 |
| 2022-12-07 | 2022-12-05 | 3.920 | 144,532,281 | +274,915 | 13.69% | 566,566,542 |
| 2022-12-06 | 2022-12-02 | 3.900 | 144,257,366 | +3,907,500 | 13.67% | 562,603,727 |
| 2022-12-05 | 2022-12-01 | 3.470 | 140,349,866 | +838,245 | 13.30% | 487,014,035 |
| 2022-12-02 | 2022-11-30 | 3.410 | 139,511,621 | -4,870,230 | 13.22% | 475,734,628 |
| 2022-12-01 | 2022-11-29 | 3.620 | 144,381,851 | -90,000 | 13.68% | 522,662,301 |
| 2022-11-30 | 2022-11-28 | 3.240 | 144,471,851 | -59,000 | 13.69% | 468,088,797 |
| 2022-11-29 | 2022-11-25 | 3.000 | 144,530,851 | -32,000 | 13.69% | 433,592,553 |
| 2022-11-28 | 2022-11-24 | 2.740 | 144,562,851 | +400,000 | 13.70% | 396,102,212 |
| 2022-11-24 | 2022-11-22 | 2.720 | 144,162,851 | +981,055 | 13.66% | 392,122,955 |
| 2022-11-22 | 2022-11-18 | 2.990 | 143,181,796 | -131,500 | 13.57% | 428,113,570 |
| 2022-11-21 | 2022-11-17 | 3.000 | 143,313,296 | -567,407 | 13.58% | 429,939,888 |
| 2022-11-18 | 2022-11-16 | 3.000 | 143,880,703 | -69,042 | 13.63% | 431,642,109 |
| 2022-11-17 | 2022-11-15 | 3.080 | 143,949,745 | -1,068,825 | 13.64% | 443,365,215 |
| 2022-11-16 | 2022-11-14 | 3.180 | 145,018,570 | -1,145,500 | 13.74% | 461,159,053 |
| 2022-11-15 | 2022-11-11 | 2.880 | 146,164,070 | -129,175 | 13.85% | 420,952,522 |
| 2022-11-14 | 2022-11-10 | 2.860 | 146,293,245 | +8,000 | 13.86% | 418,398,681 |
| 2022-11-11 | 2022-11-09 | 2.760 | 146,285,245 | -1,500 | 13.86% | 403,747,276 |
| 2022-11-10 | 2022-11-08 | 2.770 | 146,286,745 | -2,500 | 13.86% | 405,214,284 |
| 2022-11-09 | 2022-11-07 | 2.850 | 146,289,245 | -309,455 | 13.86% | 416,924,348 |
| 2022-11-08 | 2022-11-04 | 2.760 | 146,598,700 | +701,847 | 13.89% | 404,612,412 |
| 2022-11-07 | 2022-11-03 | 2.550 | 145,896,853 | -59,000 | 13.82% | 372,036,975 |
| 2022-11-04 | 2022-11-02 | 2.650 | 145,955,853 | -2,000 | 13.83% | 386,783,010 |
| 2022-11-03 | 2022-11-01 | 2.140 | 145,957,853 | +1,000 | 13.83% | 312,349,805 |
| 2022-11-01 | 2022-10-28 | 2.020 | 145,956,853 | +18,000 | 13.83% | 294,832,843 |
| 2022-10-26 | 2022-10-24 | 2.180 | 145,938,853 | +500,000 | 13.83% | 318,146,700 |
| 2022-10-21 | 2022-10-19 | 2.420 | 145,438,853 | -1,501,500 | 13.78% | 351,962,024 |
| 2022-10-20 | 2022-10-18 | 2.430 | 146,940,353 | -624,500 | 13.92% | 357,065,058 |
| 2022-10-19 | 2022-10-17 | 2.320 | 147,564,853 | +529,000 | 13.98% | 342,350,459 |
| 2022-10-18 | 2022-10-14 | 2.380 | 147,035,853 | -1,356,500 | 13.93% | 349,945,330 |
| 2022-10-17 | 2022-10-13 | 2.680 | 148,392,353 | -73,000 | 14.06% | 397,691,506 |
| 2022-10-14 | 2022-10-12 | 2.300 | 148,465,353 | +272,000 | 14.07% | 341,470,312 |
| 2022-10-13 | 2022-10-11 | 2.410 | 148,193,353 | -87,500 | 14.04% | 357,145,981 |
| 2022-10-12 | 2022-10-10 | 2.990 | 148,280,853 | -191,500 | 14.05% | 443,359,750 |
| 2022-10-11 | 2022-10-07 | 3.940 | 148,472,353 | -11,500 | 14.07% | 584,981,071 |
| 2022-10-07 | 2022-10-05 | 3.960 | 148,483,853 | -378,524 | 14.07% | 587,996,058 |
| 2022-10-06 | 2022-10-03 | 3.720 | 148,862,377 | -930,745 | 14.10% | 553,768,042 |
| 2022-10-05 | 2022-09-30 | 3.660 | 149,793,122 | +2,500 | 14.19% | 548,242,827 |
| 2022-10-03 | 2022-09-29 | 3.740 | 149,790,622 | +294,524 | 14.19% | 560,216,926 |
| 2022-09-30 | 2022-09-28 | 3.900 | 149,496,098 | +938,745 | 14.16% | 583,034,782 |
| 2022-09-29 | 2022-09-27 | 3.990 | 148,557,353 | -35,000 | 14.08% | 592,743,838 |
| 2022-09-28 | 2022-09-26 | 4.020 | 148,592,353 | +5,000 | 14.08% | 597,341,259 |
| 2022-09-27 | 2022-09-23 | 4.040 | 148,587,353 | -26,000 | 14.08% | 600,292,906 |
| 2022-09-26 | 2022-09-22 | 4.160 | 148,613,353 | -67,000 | 14.08% | 618,231,548 |
| 2022-09-23 | 2022-09-21 | 4.300 | 148,680,353 | -22,500 | 14.09% | 639,325,518 |
| 2022-09-22 | 2022-09-20 | 4.140 | 148,702,853 | -18,000 | 14.09% | 615,629,811 |
| 2022-09-21 | 2022-09-19 | 4.240 | 148,720,853 | +219,000 | 14.09% | 630,576,417 |
| 2022-09-20 | 2022-09-16 | 4.500 | 148,501,853 | -89,500 | 14.07% | 668,258,338 |
| 2022-09-19 | 2022-09-15 | 4.490 | 148,591,353 | -46,305 | 14.08% | 667,175,175 |
| 2022-09-16 | 2022-09-14 | 3.970 | 148,637,658 | -133,500 | 14.08% | 590,091,502 |
| 2022-09-15 | 2022-09-13 | 3.860 | 148,771,158 | -28,500 | 14.10% | 574,256,670 |
| 2022-09-13 | 2022-09-08 | 3.690 | 148,799,658 | -41,500 | 14.10% | 549,070,738 |
| 2022-09-09 | 2022-09-07 | 3.660 | 148,841,158 | -36,500 | 14.10% | 544,758,638 |
| 2022-09-08 | 2022-09-06 | 3.670 | 148,877,658 | -11,500 | 14.11% | 546,381,005 |
| 2022-09-07 | 2022-09-05 | 3.700 | 148,889,158 | -21,000 | 14.11% | 550,889,885 |
| 2022-09-06 | 2022-09-02 | 3.830 | 148,910,158 | -1,500 | 14.11% | 570,325,905 |
| 2022-09-05 | 2022-09-01 | 3.820 | 148,911,658 | -3,000 | 14.11% | 568,842,534 |
| 2022-09-02 | 2022-08-31 | 3.960 | 148,914,658 | +222,000 | 14.11% | 589,702,046 |
| 2022-09-01 | 2022-08-30 | 3.790 | 148,692,658 | -2,000 | 14.09% | 563,545,174 |
| 2022-08-31 | 2022-08-29 | 3.900 | 148,694,658 | +30,332 | 14.09% | 579,909,166 |
| 2022-08-30 | 2022-08-26 | 4.000 | 148,664,326 | -18,500 | 14.09% | 594,657,304 |
| 2022-08-29 | 2022-08-25 | 3.930 | 148,682,826 | -5,500 | 14.09% | 584,323,506 |
| 2022-08-25 | 2022-08-23 | 3.920 | 148,688,326 | -84,000 | 14.09% | 582,858,238 |
| 2022-08-24 | 2022-08-22 | 3.940 | 148,772,326 | -77,500 | 14.10% | 586,162,964 |
| 2022-08-23 | 2022-08-19 | 3.990 | 148,849,826 | -50,500 | 14.10% | 593,910,806 |
| 2022-08-22 | 2022-08-18 | 3.970 | 148,900,326 | -77,298 | 14.11% | 591,134,294 |
| 2022-08-19 | 2022-08-17 | 4.000 | 148,977,624 | +223,725 | 14.12% | 595,910,496 |
| 2022-08-18 | 2022-08-16 | 3.950 | 148,753,899 | -250,500 | 14.10% | 587,577,901 |
| 2022-08-17 | 2022-08-15 | 3.930 | 149,004,399 | -122,000 | 14.12% | 585,587,288 |
| 2022-08-16 | 2022-08-12 | 3.810 | 149,126,399 | -177,000 | 14.13% | 568,171,580 |
| 2022-08-15 | 2022-08-11 | 3.930 | 149,303,399 | -380,000 | 14.15% | 586,762,358 |
| 2022-08-12 | 2022-08-10 | 3.940 | 149,683,399 | -437,875 | 14.18% | 589,752,592 |
| 2022-08-11 | 2022-08-09 | 3.830 | 150,121,274 | -58,500 | 14.22% | 574,964,479 |
| 2022-08-10 | 2022-08-08 | 3.810 | 150,179,774 | -280,500 | 14.23% | 572,184,939 |
| 2022-08-09 | 2022-08-05 | 3.790 | 150,460,274 | -70,020 | 14.26% | 570,244,438 |
| 2022-08-08 | 2022-08-04 | 3.630 | 150,530,294 | -263,500 | 14.26% | 546,424,967 |
| 2022-08-05 | 2022-08-03 | 3.580 | 150,793,794 | +148,000 | 14.29% | 539,841,783 |
| 2022-08-04 | 2022-08-02 | 3.600 | 150,645,794 | -485,625 | 14.27% | 542,324,858 |
| 2022-08-03 | 2022-08-01 | 3.810 | 151,131,419 | -185,000 | 14.32% | 575,810,706 |
| 2022-08-02 | 2022-07-29 | 3.840 | 151,316,419 | -94,350 | 14.34% | 581,055,049 |
| 2022-08-01 | 2022-07-28 | 3.990 | 151,410,769 | -239,325 | 14.35% | 604,128,968 |
| 2022-07-29 | 2022-07-27 | 4.000 | 151,650,094 | +122,265 | 14.37% | 606,600,376 |
| 2022-07-28 | 2022-07-26 | 3.760 | 151,527,829 | -201,200 | 14.36% | 569,744,637 |
| 2022-07-27 | 2022-07-25 | 3.850 | 151,729,029 | -85,000 | 14.38% | 584,156,762 |
| 2022-07-26 | 2022-07-22 | 3.980 | 151,814,029 | +688,935 | 14.39% | 604,219,835 |
| 2022-07-25 | 2022-07-21 | 3.970 | 151,125,094 | -301,500 | 14.32% | 599,966,623 |
| 2022-07-22 | 2022-07-20 | 4.010 | 151,426,594 | -166,500 | 14.35% | 607,220,642 |
| 2022-07-21 | 2022-07-19 | 4.000 | 151,593,094 | -11,500 | 14.36% | 606,372,376 |
| 2022-07-20 | 2022-07-18 | 4.000 | 151,604,594 | -287,500 | 14.37% | 606,418,376 |
| 2022-07-19 | 2022-07-15 | 3.620 | 151,892,094 | +228,500 | 14.39% | 549,849,380 |
| 2022-07-18 | 2022-07-14 | 3.720 | 151,663,594 | -410,740 | 14.37% | 564,188,570 |
| 2022-07-15 | 2022-07-13 | 3.700 | 152,074,334 | -472,755 | 14.41% | 562,675,036 |
| 2022-07-14 | 2022-07-12 | 3.610 | 152,547,089 | +590,850 | 14.46% | 550,694,991 |
| 2022-07-13 | 2022-07-11 | 3.680 | 151,956,239 | -76,000 | 14.40% | 559,198,960 |
| 2022-07-12 | 2022-07-08 | 3.620 | 152,032,239 | -177,388 | 14.41% | 550,356,705 |
| 2022-07-11 | 2022-07-07 | 3.640 | 152,209,627 | +236,128 | 14.42% | 554,043,042 |
| 2022-07-08 | 2022-07-06 | 3.780 | 151,973,499 | -183,000 | 14.40% | 574,459,826 |
| 2022-07-07 | 2022-07-05 | 3.690 | 152,156,499 | -130,000 | 14.42% | 561,457,481 |
| 2022-07-06 | 2022-07-04 | 3.820 | 152,286,499 | -114,500 | 14.43% | 581,734,426 |
| 2022-07-05 | 2022-06-30 | 3.720 | 152,400,999 | -258,500 | 14.44% | 566,931,716 |
| 2022-07-04 | 2022-06-29 | 3.700 | 152,659,499 | -159,500 | 14.47% | 564,840,146 |
| 2022-06-30 | 2022-06-28 | 3.870 | 152,818,999 | +103,000 | 14.48% | 591,409,526 |
| 2022-06-29 | 2022-06-27 | 3.840 | 152,715,999 | -337,000 | 14.47% | 586,429,436 |
| 2022-06-28 | 2022-06-24 | 3.950 | 153,052,999 | -168,000 | 14.50% | 604,559,346 |
| 2022-06-27 | 2022-06-23 | 3.910 | 153,220,999 | -257,500 | 14.52% | 599,094,106 |
| 2022-06-24 | 2022-06-22 | 3.800 | 153,478,499 | -106,500 | 14.54% | 583,218,296 |
| 2022-06-23 | 2022-06-21 | 3.810 | 153,584,999 | +221,000 | 14.55% | 585,158,846 |
| 2022-06-22 | 2022-06-20 | 3.770 | 153,363,999 | +19,500 | 14.53% | 578,182,276 |
| 2022-06-21 | 2022-06-17 | 3.570 | 153,344,499 | +677,405 | 14.53% | 547,439,861 |
| 2022-06-20 | 2022-06-16 | 3.720 | 152,667,094 | -186,000 | 14.47% | 567,921,590 |
| 2022-06-17 | 2022-06-15 | 3.730 | 152,853,094 | -220,500 | 14.48% | 570,142,041 |
| 2022-06-16 | 2022-06-14 | 3.710 | 153,073,594 | -258,500 | 14.50% | 567,903,034 |
| 2022-06-15 | 2022-06-13 | 3.760 | 153,332,094 | -130,500 | 14.53% | 576,528,673 |
| 2022-06-14 | 2022-06-10 | 3.910 | 153,462,594 | -389,300 | 14.54% | 600,038,743 |
| 2022-06-13 | 2022-06-09 | 3.750 | 153,851,894 | +8,020 | 14.58% | 576,944,602 |
| 2022-06-10 | 2022-06-08 | 3.900 | 153,843,874 | +104,500 | 14.58% | 599,991,109 |
| 2022-06-09 | 2022-06-07 | 3.940 | 153,739,374 | -144,000 | 14.57% | 605,733,134 |
| 2022-06-08 | 2022-06-06 | 3.950 | 153,883,374 | -162,000 | 14.58% | 607,839,327 |
| 2022-06-07 | 2022-06-02 | 4.020 | 154,045,374 | -172,000 | 14.60% | 619,262,403 |
| 2022-06-06 | 2022-06-01 | 3.940 | 154,217,374 | -66,000 | 14.61% | 607,616,454 |
| 2022-06-02 | 2022-05-31 | 3.910 | 154,283,374 | -118,500 | 14.62% | 603,247,992 |
| 2022-06-01 | 2022-05-30 | 3.900 | 154,401,874 | -82,000 | 14.63% | 602,167,309 |
| 2022-05-31 | 2022-05-27 | 3.900 | 154,483,874 | -171,000 | 14.64% | 602,487,109 |
| 2022-05-30 | 2022-05-26 | 3.970 | 154,654,874 | -58,500 | 14.66% | 613,979,850 |
| 2022-05-27 | 2022-05-25 | 3.990 | 154,713,374 | -187,500 | 14.66% | 617,306,362 |
| 2022-05-26 | 2022-05-24 | 3.880 | 154,900,874 | -425,000 | 14.68% | 601,015,391 |
| 2022-05-25 | 2022-05-23 | 4.230 | 155,325,874 | -572,000 | 14.72% | 657,028,447 |
| 2022-05-24 | 2022-05-20 | 4.050 | 155,897,874 | +269,000 | 14.77% | 631,386,390 |
| 2022-05-23 | 2022-05-19 | 3.700 | 155,628,874 | -116,000 | 14.75% | 575,826,834 |
| 2022-05-20 | 2022-05-18 | 3.800 | 155,744,874 | -180,500 | 14.76% | 591,830,521 |
| 2022-05-19 | 2022-05-17 | 3.830 | 155,925,374 | -519,000 | 14.78% | 597,194,182 |
| 2022-05-18 | 2022-05-16 | 3.570 | 156,444,374 | -481,949 | 14.83% | 558,506,415 |
| 2022-05-17 | 2022-05-13 | 3.640 | 156,926,323 | -181,251 | 14.87% | 571,211,816 |
| 2022-05-16 | 2022-05-12 | 3.240 | 157,107,574 | -234,000 | 14.89% | 509,028,540 |
| 2022-05-13 | 2022-05-11 | 2.960 | 157,341,574 | -95,000 | 14.91% | 465,731,059 |
| 2022-05-11 | 2022-05-06 | 2.950 | 157,436,574 | +17,500 | 14.92% | 464,437,893 |
| 2022-05-10 | 2022-05-05 | 3.040 | 157,419,074 | -93,500 | 14.92% | 478,553,985 |
| 2022-05-06 | 2022-05-04 | 3.030 | 157,512,574 | -67,500 | 14.93% | 477,263,099 |
| 2022-05-05 | 2022-05-03 | 3.110 | 157,580,074 | -73,000 | 14.93% | 490,074,030 |
| 2022-05-04 | 2022-04-29 | 3.130 | 157,653,074 | -257,500 | 14.94% | 493,454,122 |
| 2022-05-03 | 2022-04-28 | 3.120 | 157,910,574 | -171,000 | 14.96% | 492,680,991 |
| 2022-04-29 | 2022-04-27 | 3.070 | 158,081,574 | -356,000 | 14.98% | 485,310,432 |
| 2022-04-28 | 2022-04-26 | 3.160 | 158,437,574 | -181,071 | 15.01% | 500,662,734 |
| 2022-04-27 | 2022-04-25 | 3.220 | 158,618,645 | -325,000 | 15.03% | 510,752,037 |
| 2022-04-26 | 2022-04-22 | 3.330 | 158,943,645 | -467,000 | 15.06% | 529,282,338 |
| 2022-04-25 | 2022-04-21 | 3.520 | 159,410,645 | -208,500 | 15.11% | 561,125,470 |
| 2022-04-22 | 2022-04-20 | 3.660 | 159,619,145 | -174,000 | 15.13% | 584,206,071 |
| 2022-04-21 | 2022-04-19 | 3.860 | 159,793,145 | -296,000 | 15.14% | 616,801,540 |
| 2022-04-20 | 2022-04-14 | 4.000 | 160,089,145 | -187,000 | 15.17% | 640,356,580 |
| 2022-04-19 | 2022-04-13 | 3.910 | 160,276,145 | -447,120 | 15.19% | 626,679,727 |
| 2022-04-14 | 2022-04-12 | 3.960 | 160,723,265 | -310,500 | 15.23% | 636,464,129 |
| 2022-04-13 | 2022-04-11 | 3.800 | 161,033,765 | -13,500 | 15.26% | 611,928,307 |
| 2022-04-12 | 2022-04-08 | 4.070 | 161,047,265 | +404,891 | 15.26% | 655,462,369 |
| 2022-04-11 | 2022-04-07 | 4.270 | 160,642,374 | -581,415 | 15.22% | 685,942,937 |
| 2022-04-08 | 2022-04-06 | 4.380 | 161,223,789 | -337,998 | 15.28% | 706,160,196 |
| 2022-04-07 | 2022-04-04 | 4.200 | 161,561,787 | -305,000 | 15.31% | 678,559,505 |
| 2022-04-06 | 2022-04-01 | 3.950 | 161,866,787 | -146,500 | 15.34% | 639,373,809 |
| 2022-03-29 | 2022-03-25 | 3.590 | 162,013,287 | -1,000 | 15.35% | 581,627,700 |
| 2022-03-28 | 2022-03-24 | 3.700 | 162,014,287 | +207,000 | 15.35% | 599,452,862 |
| 2022-03-24 | 2022-03-22 | 3.460 | 161,807,287 | -26,000 | 15.33% | 559,853,213 |
| 2022-03-23 | 2022-03-21 | 3.500 | 161,833,287 | +26,000 | 15.34% | 566,416,504 |
| 2022-03-22 | 2022-03-18 | 3.570 | 161,807,287 | -17,500 | 15.33% | 577,652,015 |
| 2022-03-21 | 2022-03-17 | 3.400 | 161,824,787 | -3,000 | 15.34% | 550,204,276 |
| 2022-03-18 | 2022-03-16 | 2.600 | 161,827,787 | -28,700 | 15.34% | 420,752,246 |
| 2022-03-17 | 2022-03-15 | 2.480 | 161,856,487 | -8,000 | 15.34% | 401,404,088 |
| 2022-03-16 | 2022-03-14 | 2.780 | 161,864,487 | -11,000 | 15.34% | 449,983,274 |
| 2022-03-14 | 2022-03-10 | 3.070 | 161,875,487 | -1,000 | 15.34% | 496,957,745 |
| 2022-03-11 | 2022-03-09 | 2.960 | 161,876,487 | +52,000 | 15.34% | 479,154,402 |
| 2022-03-10 | 2022-03-08 | 3.220 | 161,824,487 | +64,000 | 15.34% | 521,074,848 |
| 2022-03-09 | 2022-03-07 | 3.630 | 161,760,487 | +218,500 | 15.33% | 587,190,568 |
| 2022-03-08 | 2022-03-04 | 3.700 | 161,541,987 | +2,500 | 15.31% | 597,705,352 |
| 2022-03-04 | 2022-03-02 | 3.720 | 161,539,487 | +20,500 | 15.31% | 600,926,892 |
| 2022-03-02 | 2022-02-28 | 3.800 | 161,518,987 | +27,000 | 15.31% | 613,772,151 |
| 2022-02-28 | 2022-02-24 | 3.750 | 161,491,987 | -11,500 | 15.30% | 605,594,951 |
| 2022-02-25 | 2022-02-23 | 3.820 | 161,503,487 | -7,500 | 15.31% | 616,943,320 |
| 2022-02-24 | 2022-02-22 | 3.770 | 161,510,987 | -36,500 | 15.31% | 608,896,421 |
| 2022-02-23 | 2022-02-21 | 3.880 | 161,547,487 | +7,000 | 15.31% | 626,804,250 |
| 2022-02-22 | 2022-02-18 | 3.750 | 161,540,487 | -13,465 | 15.31% | 605,776,826 |
| 2022-02-18 | 2022-02-16 | 3.620 | 161,553,952 | +8,603 | 15.31% | 584,825,306 |
| 2022-02-16 | 2022-02-14 | 3.420 | 161,545,349 | +2,000 | 15.31% | 552,485,094 |
| 2022-02-15 | 2022-02-11 | 3.630 | 161,543,349 | +452,742 | 15.31% | 586,402,357 |
| 2022-02-14 | 2022-02-10 | 3.640 | 161,090,607 | +19,000 | 15.27% | 586,369,809 |
| 2022-02-11 | 2022-02-09 | 3.600 | 161,071,607 | -23,000 | 15.27% | 579,857,785 |
| 2022-02-10 | 2022-02-08 | 3.550 | 161,094,607 | -4,000 | 15.27% | 571,885,855 |
| 2022-02-09 | 2022-02-07 | 3.700 | 161,098,607 | -10,294 | 15.27% | 596,064,846 |
| 2022-02-07 | 2022-01-31 | 3.680 | 161,108,901 | +5,500 | 15.27% | 592,880,756 |
| 2022-01-28 | 2022-01-26 | 3.720 | 161,103,401 | +115,908 | 15.27% | 599,304,652 |
| 2022-01-24 | 2022-01-20 | 3.730 | 160,987,493 | -16,000 | 15.26% | 600,483,349 |
| 2022-01-20 | 2022-01-18 | 3.750 | 161,003,493 | +510,500 | 15.26% | 603,763,099 |
| 2022-01-18 | 2022-01-14 | 3.750 | 160,492,993 | -250,000 | 15.21% | 601,848,724 |
| 2022-01-14 | 2022-01-12 | 3.800 | 160,742,993 | +3,500 | 15.23% | 610,823,373 |
| 2022-01-12 | 2022-01-10 | 3.780 | 160,739,493 | +3,000 | 15.23% | 607,595,284 |
| 2022-01-11 | 2022-01-07 | 3.710 | 160,736,493 | +1,500 | 15.23% | 596,332,389 |
| 2022-01-10 | 2022-01-06 | 3.750 | 160,734,993 | +186,500 | 15.23% | 602,756,224 |
| 2022-01-05 | 2022-01-03 | 3.770 | 160,548,493 | +247,000 | 15.22% | 605,267,819 |
| 2022-01-04 | 2021-12-31 | 3.790 | 160,301,493 | +214,000 | 15.19% | 607,542,658 |
| 2022-01-03 | 2021-12-29 | 3.840 | 160,087,493 | -114,500 | 15.17% | 614,735,973 |
| 2021-12-30 | 2021-12-28 | 3.880 | 160,201,993 | +758,963 | 15.18% | 621,583,733 |
| 2021-12-29 | 2021-12-24 | 4.060 | 159,443,030 | +61,000 | 15.11% | 647,338,702 |
| 2021-12-28 | 2021-12-22 | 3.830 | 159,382,030 | +273,643 | 15.11% | 610,433,175 |
| 2021-12-23 | 2021-12-21 | 3.810 | 159,108,387 | -56,500 | 15.08% | 606,202,954 |
| 2021-12-22 | 2021-12-20 | 3.690 | 159,164,887 | -429,733 | 15.08% | 587,318,433 |
| 2021-12-21 | 2021-12-17 | 3.800 | 159,594,620 | -404,246 | 15.13% | 606,459,556 |
| 2021-12-20 | 2021-12-16 | 3.680 | 159,998,866 | +227,246 | 15.16% | 588,795,827 |
| 2021-12-17 | 2021-12-15 | 3.680 | 159,771,620 | +76,000 | 15.14% | 587,959,562 |
| 2021-12-16 | 2021-12-14 | 3.650 | 159,695,620 | -32,669 | 15.14% | 582,889,013 |
| 2021-12-15 | 2021-12-13 | 3.800 | 159,728,289 | +1,000 | 15.14% | 606,967,498 |
| 2021-12-14 | 2021-12-10 | 3.850 | 159,727,289 | -500 | 15.14% | 614,950,063 |
| 2021-12-13 | 2021-12-09 | 3.850 | 159,727,789 | -758,282 | 15.14% | 614,951,988 |
| 2021-12-10 | 2021-12-08 | 3.700 | 160,486,071 | +515,259 | 15.21% | 593,798,463 |
| 2021-12-09 | 2021-12-07 | 3.660 | 159,970,812 | -26,000 | 15.16% | 585,493,172 |
| 2021-12-08 | 2021-12-06 | 3.650 | 159,996,812 | -62,000 | 15.16% | 583,988,364 |
| 2021-12-07 | 2021-12-03 | 4.040 | 160,058,812 | -301,247 | 15.17% | 646,637,600 |
| 2021-12-06 | 2021-12-02 | 4.120 | 160,360,059 | +482,820 | 15.20% | 660,683,443 |
| 2021-12-03 | 2021-12-01 | 4.030 | 159,877,239 | -244,777 | 15.15% | 644,305,273 |
| 2021-12-02 | 2021-11-30 | 4.090 | 160,122,016 | -344,026 | 15.18% | 654,899,045 |
| 2021-12-01 | 2021-11-29 | 4.080 | 160,466,042 | +64,310 | 15.21% | 654,701,451 |
| 2021-11-30 | 2021-11-26 | 4.080 | 160,401,732 | -526,916 | 15.20% | 654,439,067 |
| 2021-11-29 | 2021-11-25 | 3.970 | 160,928,648 | -13,000 | 15.25% | 638,886,733 |
| 2021-11-26 | 2021-11-24 | 4.100 | 160,941,648 | -31,000 | 15.25% | 659,860,757 |
| 2021-11-25 | 2021-11-23 | 4.070 | 160,972,648 | -11,000 | 15.26% | 655,158,677 |
| 2021-11-24 | 2021-11-22 | 4.080 | 160,983,648 | -39,500 | 15.26% | 656,813,284 |
| 2021-11-23 | 2021-11-19 | 4.180 | 161,023,148 | -3,500 | 15.26% | 673,076,759 |
| 2021-11-19 | 2021-11-17 | 4.170 | 161,026,648 | -3,000 | 15.26% | 671,481,122 |
| 2021-11-18 | 2021-11-16 | 4.190 | 161,029,648 | -4,000 | 15.26% | 674,714,225 |
| 2021-11-17 | 2021-11-15 | 3.890 | 161,033,648 | -90,977 | 15.26% | 626,420,891 |
| 2021-11-16 | 2021-11-12 | 3.870 | 161,124,625 | -252,500 | 15.27% | 623,552,299 |
| 2021-11-15 | 2021-11-11 | 3.790 | 161,377,125 | +722,056 | 15.29% | 611,619,304 |
| 2021-11-12 | 2021-11-10 | 3.800 | 160,655,069 | -716,556 | 15.23% | 610,489,262 |
| 2021-11-11 | 2021-11-09 | 3.830 | 161,371,625 | +500 | 15.29% | 618,053,324 |
| 2021-11-10 | 2021-11-08 | 3.760 | 161,371,125 | -4,619,000 | 15.29% | 606,755,430 |
| 2021-11-09 | 2021-11-05 | 3.680 | 165,990,125 | +500 | 15.73% | 610,843,660 |
| 2021-11-08 | 2021-11-04 | 3.790 | 165,989,625 | -4,248 | 15.73% | 629,100,679 |
| 2021-11-05 | 2021-11-03 | 3.790 | 165,993,873 | +172,092 | 15.73% | 629,116,779 |
| 2021-11-04 | 2021-11-02 | 3.880 | 165,821,781 | -68,000 | 15.72% | 643,388,510 |
| 2021-11-03 | 2021-11-01 | 3.960 | 165,889,781 | -397,000 | 15.72% | 656,923,533 |
| 2021-11-02 | 2021-10-29 | 4.140 | 166,286,781 | -47,000 | 15.76% | 688,427,273 |
| 2021-11-01 | 2021-10-28 | 4.090 | 166,333,781 | -9,000 | 15.76% | 680,305,164 |
| 2021-10-29 | 2021-10-27 | 4.050 | 166,342,781 | +500 | 15.77% | 673,688,263 |
| 2021-10-28 | 2021-10-26 | 4.150 | 166,342,281 | -18,000 | 15.77% | 690,320,466 |
| 2021-10-27 | 2021-10-25 | 4.200 | 166,360,281 | -16,500 | 15.77% | 698,713,180 |
| 2021-10-26 | 2021-10-22 | 4.220 | 166,376,781 | -413,000 | 15.77% | 702,110,016 |
| 2021-10-25 | 2021-10-21 | 4.250 | 166,789,781 | +160,490 | 15.81% | 708,856,569 |
| 2021-10-22 | 2021-10-20 | 4.420 | 166,629,291 | +176,183 | 15.79% | 736,501,466 |
| 2021-10-21 | 2021-10-19 | 4.300 | 166,453,108 | -440,249 | 15.78% | 715,748,364 |
| 2021-10-20 | 2021-10-18 | 4.330 | 166,893,357 | +883,000 | 15.82% | 722,648,236 |
| 2021-10-19 | 2021-10-15 | 4.350 | 166,010,357 | -196,000 | 15.73% | 722,145,053 |
| 2021-10-18 | 2021-10-12 | 4.440 | 166,206,357 | +869,887 | 15.75% | 737,956,225 |
| 2021-10-15 | 2021-10-11 | 4.380 | 165,336,470 | -821,639 | 15.67% | 724,173,739 |
| 2021-10-11 | 2021-10-07 | 4.490 | 166,158,109 | -349,262 | 15.75% | 746,049,909 |
| 2021-10-08 | 2021-10-06 | 4.480 | 166,507,371 | -13,000 | 15.78% | 745,953,022 |
| 2021-10-07 | 2021-10-05 | 4.560 | 166,520,371 | -87,000 | 15.78% | 759,332,892 |
| 2021-10-06 | 2021-10-04 | 4.750 | 166,607,371 | -151,000 | 15.79% | 791,385,012 |
| 2021-10-05 | 2021-09-30 | 4.690 | 166,758,371 | -729,447 | 15.80% | 782,096,760 |
| 2021-10-04 | 2021-09-29 | 4.740 | 167,487,818 | +20,000 | 15.87% | 793,892,257 |
| 2021-09-30 | 2021-09-28 | 4.570 | 167,467,818 | -389,290 | 15.87% | 765,327,928 |
| 2021-09-29 | 2021-09-27 | 4.750 | 167,857,108 | +543,389 | 15.91% | 797,321,263 |
| 2021-09-28 | 2021-09-24 | 5.200 | 167,313,719 | -850,000 | 15.86% | 870,031,339 |
| 2021-09-27 | 2021-09-23 | 5.050 | 168,163,719 | -2,604,062 | 15.94% | 849,226,781 |
| 2021-09-24 | 2021-09-21 | 4.900 | 170,767,781 | -842,000 | 16.18% | 836,762,127 |
| 2021-09-23 | 2021-09-20 | 4.470 | 171,609,781 | -500 | 16.26% | 767,095,721 |
| 2021-09-21 | 2021-09-17 | 4.530 | 171,610,281 | -9,663,047 | 16.26% | 777,394,573 |
| 2021-09-20 | 2021-09-16 | 4.350 | 181,273,328 | -17,000 | 17.18% | 788,538,977 |
| 2021-09-17 | 2021-09-15 | 4.700 | 181,290,328 | +672,045 | 17.18% | 852,064,542 |
| 2021-09-16 | 2021-09-14 | 4.700 | 180,618,283 | +109,000 | 17.12% | 848,905,930 |
| 2021-09-15 | 2021-09-13 | 4.730 | 180,509,283 | +2,279,500 | 17.11% | 853,808,909 |
| 2021-09-14 | 2021-09-10 | 4.770 | 178,229,783 | -50,000 | 16.89% | 850,156,065 |
| 2021-09-13 | 2021-09-09 | 4.640 | 178,279,783 | +333,000 | 16.90% | 827,218,193 |
| 2021-09-10 | 2021-09-08 | 4.580 | 177,946,783 | +10,216,500 | 16.87% | 814,996,266 |
| 2021-09-09 | 2021-09-07 | 4.600 | 167,730,283 | +758,500 | 15.90% | 771,559,302 |
| 2021-09-08 | 2021-09-06 | 4.490 | 166,971,783 | +750,500 | 15.82% | 749,703,306 |
| 2021-09-07 | 2021-09-03 | 4.350 | 166,221,283 | +177,500 | 15.75% | 723,062,581 |
| 2021-09-06 | 2021-09-02 | 4.460 | 166,043,783 | +355,000 | 15.74% | 740,555,272 |
| 2021-09-03 | 2021-09-01 | 4.550 | 165,688,783 | +250,000 | 15.70% | 753,883,963 |
| 2021-09-02 | 2021-08-31 | 4.600 | 165,438,783 | +139,000 | 15.68% | 761,018,402 |
| 2021-09-01 | 2021-08-30 | 4.560 | 165,299,783 | +1,000 | 15.67% | 753,767,010 |
| 2021-08-31 | 2021-08-27 | 4.510 | 165,298,783 | -698,312 | 15.67% | 745,497,511 |
| 2021-08-30 | 2021-08-26 | 4.600 | 165,997,095 | -1,043,700 | 15.73% | 763,586,637 |
| 2021-08-27 | 2021-08-25 | 4.300 | 167,040,795 | +13,050 | 15.83% | 718,275,418 |
| 2021-08-26 | 2021-08-24 | 4.150 | 167,027,745 | +1,184,060 | 15.83% | 693,165,142 |
| 2021-08-25 | 2021-08-23 | 4.030 | 165,843,685 | +1,929,500 | 15.72% | 668,350,051 |
| 2021-08-24 | 2021-08-20 | 3.550 | 163,914,185 | +20,500 | 15.54% | 581,895,357 |
| 2021-08-23 | 2021-08-19 | 3.760 | 163,893,685 | -26,500 | 15.53% | 616,240,256 |
| 2021-08-20 | 2021-08-18 | 3.870 | 163,920,185 | +61,000 | 15.54% | 634,371,116 |
| 2021-08-19 | 2021-08-17 | 3.840 | 163,859,185 | -500 | 15.53% | 629,219,270 |
| 2021-08-18 | 2021-08-16 | 3.900 | 163,859,685 | +34,000 | 15.53% | 639,052,772 |
| 2021-08-17 | 2021-08-13 | 3.960 | 163,825,685 | +66,500 | 15.53% | 648,749,713 |
| 2021-08-16 | 2021-08-12 | 3.970 | 163,759,185 | +714,150 | 15.52% | 650,123,964 |
| 2021-08-13 | 2021-08-11 | 4.000 | 163,045,035 | -20,500 | 15.45% | 652,180,140 |
| 2021-08-12 | 2021-08-10 | 4.050 | 163,065,535 | -24,000 | 15.46% | 660,415,417 |
| 2021-08-11 | 2021-08-09 | 4.020 | 163,089,535 | -1,500 | 15.46% | 655,619,931 |
| 2021-08-10 | 2021-08-06 | 3.930 | 163,091,035 | +18,500 | 15.46% | 640,947,768 |
| 2021-08-09 | 2021-08-05 | 3.990 | 163,072,535 | +46,500 | 15.46% | 650,659,415 |
| 2021-08-06 | 2021-08-04 | 4.010 | 163,026,035 | -76,000 | 15.45% | 653,734,400 |
| 2021-08-05 | 2021-08-03 | 4.040 | 163,102,035 | +12,000 | 15.46% | 658,932,221 |
| 2021-08-04 | 2021-08-02 | 3.970 | 163,090,035 | +27,500 | 15.46% | 647,467,439 |
| 2021-08-03 | 2021-07-30 | 4.010 | 163,062,535 | +22,500 | 15.46% | 653,880,765 |
| 2021-08-02 | 2021-07-29 | 4.110 | 163,040,035 | +28,500 | 15.45% | 670,094,544 |
| 2021-07-30 | 2021-07-28 | 3.950 | 163,011,535 | -16,000 | 15.45% | 643,895,563 |
| 2021-07-29 | 2021-07-27 | 3.930 | 163,027,535 | +10,000 | 15.45% | 640,698,213 |
| 2021-07-28 | 2021-07-26 | 4.240 | 163,017,535 | -20,000 | 15.45% | 691,194,348 |
| 2021-07-27 | 2021-07-23 | 4.490 | 163,037,535 | +5,000 | 15.45% | 732,038,532 |
| 2021-07-26 | 2021-07-22 | 4.480 | 163,032,535 | -6,715 | 15.45% | 730,385,757 |
| 2021-07-23 | 2021-07-21 | 4.360 | 163,039,250 | -4,000 | 15.45% | 710,851,130 |
| 2021-07-22 | 2021-07-20 | 4.300 | 163,043,250 | -36,500 | 15.45% | 701,085,975 |
| 2021-07-21 | 2021-07-19 | 4.290 | 163,079,750 | +19,500 | 15.46% | 699,612,128 |
| 2021-07-20 | 2021-07-16 | 4.440 | 163,060,250 | +30,000 | 15.46% | 723,987,510 |
| 2021-07-19 | 2021-07-15 | 4.410 | 163,030,250 | -500 | 15.45% | 718,963,402 |
| 2021-07-15 | 2021-07-13 | 4.300 | 163,030,750 | +4,000 | 15.45% | 701,032,225 |
| 2021-07-14 | 2021-07-12 | 4.460 | 163,026,750 | +1,000 | 15.45% | 727,099,305 |
| 2021-07-12 | 2021-07-08 | 4.230 | 163,025,750 | -38,500 | 15.45% | 689,598,923 |
| 2021-07-09 | 2021-07-07 | 4.280 | 163,064,250 | +1,000 | 15.46% | 697,914,990 |
| 2021-07-08 | 2021-07-06 | 4.240 | 163,063,250 | +7,500 | 15.46% | 691,388,180 |
| 2021-07-07 | 2021-07-05 | 4.420 | 163,055,750 | -8,500 | 15.46% | 720,706,415 |
| 2021-07-06 | 2021-07-02 | 4.490 | 163,064,250 | -33,000 | 15.46% | 732,158,482 |
| 2021-07-05 | 2021-06-30 | 4.680 | 163,097,250 | +4,500 | 15.46% | 763,295,130 |
| 2021-07-02 | 2021-06-29 | 4.770 | 163,092,750 | +101,000 | 15.46% | 777,952,417 |
| 2021-06-30 | 2021-06-28 | 4.920 | 162,991,750 | +19,500 | 15.45% | 801,919,410 |
| 2021-06-29 | 2021-06-25 | 5.060 | 162,972,250 | -498,500 | 15.45% | 824,639,585 |
| 2021-06-28 | 2021-06-24 | 5.120 | 163,470,750 | -1,135,500 | 15.50% | 836,970,240 |
| 2021-06-25 | 2021-06-23 | 4.760 | 164,606,250 | -203,000 | 15.60% | 783,525,750 |
| 2021-06-24 | 2021-06-22 | 4.700 | 164,809,250 | -85,500 | 15.62% | 774,603,475 |
| 2021-06-23 | 2021-06-21 | 4.500 | 164,894,750 | -138,500 | 15.63% | 742,026,375 |
| 2021-06-22 | 2021-06-18 | 4.400 | 165,033,250 | +73,000 | 15.64% | 726,146,300 |
| 2021-06-21 | 2021-06-17 | 4.450 | 164,960,250 | +1,000 | 15.64% | 734,073,112 |
| 2021-06-17 | 2021-06-15 | 4.490 | 164,959,250 | -50,000 | 15.64% | 740,667,032 |
| 2021-06-16 | 2021-06-11 | 4.490 | 165,009,250 | +500 | 15.64% | 740,891,532 |
| 2021-06-15 | 2021-06-10 | 4.510 | 165,008,750 | -73,000 | 15.64% | 744,189,462 |
| 2021-06-11 | 2021-06-09 | 4.720 | 165,081,750 | +27,000 | 15.65% | 779,185,860 |
| 2021-06-10 | 2021-06-08 | 4.840 | 165,054,750 | -22,500 | 15.65% | 798,864,990 |
| 2021-06-09 | 2021-06-07 | 4.750 | 165,077,250 | +66,500 | 15.65% | 784,116,938 |
| 2021-06-08 | 2021-06-04 | 4.850 | 165,010,750 | -58,500 | 15.64% | 800,302,138 |
| 2021-06-07 | 2021-06-03 | 4.980 | 165,069,250 | -26,000 | 15.65% | 822,044,865 |
| 2021-06-04 | 2021-06-02 | 4.780 | 165,095,250 | +11,000 | 15.65% | 789,155,295 |
| 2021-06-03 | 2021-06-01 | 4.770 | 165,084,250 | +28,500 | 15.65% | 787,451,872 |
| 2021-06-02 | 2021-05-31 | 4.950 | 165,055,750 | -30,000 | 15.65% | 817,025,962 |
| 2021-06-01 | 2021-05-28 | 4.920 | 165,085,750 | -342,000 | 15.65% | 812,221,890 |
| 2021-05-31 | 2021-05-27 | 5.070 | 165,427,750 | -2,466,000 | 15.68% | 838,718,692 |
| 2021-05-28 | 2021-05-26 | 5.160 | 167,893,750 | -194,500 | 15.91% | 866,331,750 |
| 2021-05-27 | 2021-05-25 | 5.310 | 168,088,250 | -228,500 | 15.93% | 892,548,607 |
| 2021-05-26 | 2021-05-24 | 5.280 | 168,316,750 | -281,500 | 15.95% | 888,712,440 |
| 2021-05-25 | 2021-05-21 | 5.250 | 168,598,250 | -744,000 | 15.98% | 885,140,812 |
| 2021-05-24 | 2021-05-20 | 5.080 | 169,342,250 | +44,000 | 16.05% | 860,258,630 |
| 2021-05-21 | 2021-05-18 | 5.090 | 169,298,250 | +17,500 | 16.05% | 861,728,092 |
| 2021-05-20 | 2021-05-17 | 5.170 | 169,280,750 | -358,500 | 16.05% | 875,181,478 |
| 2021-05-18 | 2021-05-14 | 5.160 | 169,639,250 | -497,500 | 16.08% | 875,338,530 |
| 2021-05-17 | 2021-05-13 | 4.880 | 170,136,750 | +2,000 | 16.13% | 830,267,340 |
| 2021-05-14 | 2021-05-12 | 4.890 | 170,134,750 | -73,500 | 16.13% | 831,958,928 |
| 2021-05-13 | 2021-05-11 | 4.840 | 170,208,250 | +500 | 16.13% | 823,807,930 |
| 2021-05-10 | 2021-05-06 | 4.750 | 170,207,750 | -2,000 | 16.13% | 808,486,812 |
| 2021-05-07 | 2021-05-05 | 4.850 | 170,209,750 | -42,000 | 16.13% | 825,517,287 |
| 2021-05-06 | 2021-05-04 | 4.870 | 170,251,750 | +26,500 | 16.14% | 829,126,022 |
| 2021-05-05 | 2021-05-03 | 4.960 | 170,225,250 | -341,000 | 16.14% | 844,317,240 |
| 2021-05-04 | 2021-04-30 | 4.830 | 170,566,250 | -5,000 | 16.17% | 823,834,988 |
| 2021-05-03 | 2021-04-29 | 4.920 | 170,571,250 | -138,000 | 16.17% | 839,210,550 |
| 2021-04-30 | 2021-04-28 | 4.880 | 170,709,250 | -10,500 | 16.18% | 833,061,140 |
| 2021-04-29 | 2021-04-27 | 4.940 | 170,719,750 | -40,000 | 16.18% | 843,355,565 |
| 2021-04-28 | 2021-04-26 | 4.700 | 170,759,750 | -469,500 | 16.19% | 802,570,825 |
| 2021-04-27 | 2021-04-23 | 5.010 | 171,229,250 | -140,500 | 16.23% | 857,858,542 |
| 2021-04-26 | 2021-04-22 | 4.220 | 171,369,750 | -9,000 | 16.25% | 723,180,345 |
| 2021-04-23 | 2021-04-21 | 4.060 | 171,378,750 | +28,500 | 16.25% | 695,797,725 |
| 2021-04-22 | 2021-04-20 | 4.080 | 171,350,250 | +21,000 | 16.24% | 699,109,020 |
| 2021-04-20 | 2021-04-16 | 4.170 | 171,329,250 | +10,500 | 16.24% | 714,442,972 |
| 2021-04-19 | 2021-04-15 | 4.200 | 171,318,750 | +3,000 | 16.24% | 719,538,750 |
| 2021-04-15 | 2021-04-13 | 4.200 | 171,315,750 | -500 | 16.24% | 719,526,150 |
| 2021-04-13 | 2021-04-09 | 4.180 | 171,316,250 | +161,000 | 16.24% | 716,101,925 |
| 2021-04-12 | 2021-04-08 | 4.280 | 171,155,250 | +7,000 | 16.22% | 732,544,470 |
| 2021-04-09 | 2021-04-07 | 4.550 | 171,148,250 | +20,000 | 16.22% | 778,724,538 |
| 2021-03-30 | 2021-03-26 | 4.640 | 171,128,250 | -3,000 | 16.22% | 794,035,080 |
| 2021-03-29 | 2021-03-25 | 4.470 | 171,131,250 | +2,000 | 16.22% | 764,956,688 |
| 2021-03-24 | 2021-03-22 | 4.830 | 171,129,250 | +3,500 | 16.22% | 826,554,278 |
| 2021-03-23 | 2021-03-19 | 4.910 | 171,125,750 | -10,000 | 16.22% | 840,227,432 |
| 2021-03-22 | 2021-03-18 | 5.090 | 171,135,750 | -84,595 | 16.22% | 871,080,968 |
| 2021-03-18 | 2021-03-16 | 4.950 | 171,220,345 | +500 | 16.23% | 847,540,708 |
| 2021-03-17 | 2021-03-15 | 4.970 | 171,219,845 | -905 | 16.23% | 850,962,630 |
| 2021-03-16 | 2021-03-12 | 4.750 | 171,220,750 | +41,000 | 16.23% | 813,298,562 |
| 2021-03-11 | 2021-03-09 | 4.290 | 171,179,750 | +32,000 | 16.23% | 734,361,128 |
| 2021-03-10 | 2021-03-08 | 4.340 | 171,147,750 | +2,500 | 16.22% | 742,781,235 |
| 2021-03-09 | 2021-03-05 | 4.600 | 171,145,250 | -4,500 | 16.22% | 787,268,150 |
| 2021-03-08 | 2021-03-04 | 4.720 | 171,149,750 | +2,000 | 16.22% | 807,826,820 |
| 2021-03-05 | 2021-03-03 | 4.830 | 171,147,750 | +5,000 | 16.22% | 826,643,632 |
| 2021-03-04 | 2021-03-02 | 4.850 | 171,142,750 | -6,000 | 16.22% | 830,042,337 |
| 2021-03-03 | 2021-03-01 | 5.040 | 171,148,750 | -49,000 | 16.22% | 862,589,700 |
| 2021-03-02 | 2021-02-26 | 4.940 | 171,197,750 | +14,000 | 16.23% | 845,716,885 |
| 2021-03-01 | 2021-02-25 | 4.980 | 171,183,750 | -242,500 | 16.23% | 852,495,075 |
| 2021-02-26 | 2021-02-24 | 5.050 | 171,426,250 | -162,000 | 16.25% | 865,702,562 |
| 2021-02-25 | 2021-02-23 | 5.160 | 171,588,250 | -167,000 | 16.27% | 885,395,370 |
| 2021-02-24 | 2021-02-22 | 5.220 | 171,755,250 | -152,500 | 16.28% | 896,562,405 |
| 2021-02-23 | 2021-02-19 | 5.270 | 171,907,750 | -42,500 | 16.30% | 905,953,842 |
| 2021-02-22 | 2021-02-18 | 5.250 | 171,950,250 | -81,000 | 16.30% | 902,738,812 |
| 2021-02-19 | 2021-02-17 | 5.280 | 172,031,250 | -115,500 | 16.31% | 908,325,000 |
| 2021-02-18 | 2021-02-16 | 5.260 | 172,146,750 | -193,500 | 16.32% | 905,491,905 |
| 2021-02-17 | 2021-02-11 | 5.500 | 172,340,250 | -400,500 | 16.34% | 947,871,375 |
| 2021-02-16 | 2021-02-09 | 5.130 | 172,740,750 | -66,000 | 16.38% | 886,160,048 |
| 2021-02-10 | 2021-02-08 | 5.040 | 172,806,750 | -170,500 | 16.38% | 870,946,020 |
| 2021-02-09 | 2021-02-05 | 5.150 | 172,977,250 | -116,500 | 16.40% | 890,832,838 |
| 2021-02-08 | 2021-02-04 | 5.200 | 173,093,750 | -40,500 | 16.41% | 900,087,500 |
| 2021-02-05 | 2021-02-03 | 5.310 | 173,134,250 | -178,500 | 16.41% | 919,342,867 |
| 2021-02-04 | 2021-02-02 | 5.240 | 173,312,750 | +4,500 | 16.43% | 908,158,810 |
| 2021-02-03 | 2021-02-01 | 5.500 | 173,308,250 | -139,500 | 16.43% | 953,195,375 |
| 2021-02-02 | 2021-01-29 | 5.540 | 173,447,750 | -74,000 | 16.44% | 960,900,535 |
| 2021-02-01 | 2021-01-28 | 5.450 | 173,521,750 | -32,500 | 16.45% | 945,693,538 |
| 2021-01-29 | 2021-01-27 | 5.580 | 173,554,250 | -100,500 | 16.45% | 968,432,715 |
| 2021-01-28 | 2021-01-26 | 5.810 | 173,654,750 | -77,000 | 16.46% | 1,008,934,097 |
| 2021-01-27 | 2021-01-25 | 6.000 | 173,731,750 | -157,500 | 16.47% | 1,042,390,500 |
| 2021-01-26 | 2021-01-22 | 5.960 | 173,889,250 | -89,000 | 16.48% | 1,036,379,930 |
| 2021-01-25 | 2021-01-21 | 5.910 | 173,978,250 | -170,500 | 16.49% | 1,028,211,458 |
| 2021-01-22 | 2021-01-20 | 5.980 | 174,148,750 | -75,000 | 16.51% | 1,041,409,525 |
| 2021-01-21 | 2021-01-19 | 5.800 | 174,223,750 | -116,000 | 16.52% | 1,010,497,750 |
| 2021-01-20 | 2021-01-18 | 5.960 | 174,339,750 | -51,000 | 16.53% | 1,039,064,910 |
| 2021-01-19 | 2021-01-15 | 6.050 | 174,390,750 | -176,000 | 16.53% | 1,055,064,038 |
| 2021-01-18 | 2021-01-14 | 6.160 | 174,566,750 | -259,500 | 16.55% | 1,075,331,180 |
| 2021-01-15 | 2021-01-13 | 6.000 | 174,826,250 | -216,000 | 16.57% | 1,048,957,500 |
| 2021-01-14 | 2021-01-12 | 5.750 | 175,042,250 | -142,500 | 16.59% | 1,006,492,938 |
| 2021-01-13 | 2021-01-11 | 5.280 | 175,184,750 | -4,000 | 16.61% | 924,975,480 |
| 2021-01-12 | 2021-01-08 | 5.360 | 175,188,750 | -41,000 | 16.61% | 939,011,700 |
| 2021-01-11 | 2021-01-07 | 5.220 | 175,229,750 | -51,500 | 16.61% | 914,699,295 |
| 2021-01-08 | 2021-01-06 | 5.430 | 175,281,250 | -59,000 | 16.62% | 951,777,188 |
| 2021-01-07 | 2021-01-05 | 5.340 | 175,340,250 | -86,500 | 16.62% | 936,316,935 |
| 2021-01-06 | 2021-01-04 | 5.580 | 175,426,750 | -79,500 | 16.63% | 978,881,265 |
| 2021-01-05 | 2020-12-31 | 5.790 | 175,506,250 | -159,000 | 16.64% | 1,016,181,188 |
| 2021-01-04 | 2020-12-29 | 6.130 | 175,665,250 | -106,500 | 16.65% | 1,076,827,982 |
| 2020-12-30 | 2020-12-28 | 6.090 | 175,771,750 | -138,500 | 16.66% | 1,070,449,958 |
| 2020-12-29 | 2020-12-24 | 6.250 | 175,910,250 | -326,000 | 16.68% | 1,099,439,062 |
| 2020-12-28 | 2020-12-22 | 6.370 | 176,236,250 | -575,500 | 16.71% | 1,122,624,912 |
| 2020-12-23 | 2020-12-21 | 6.250 | 176,811,750 | -946,000 | 16.76% | 1,105,073,438 |
| 2020-12-22 | 2020-12-18 | 5.290 | 177,757,750 | -198,000 | 16.85% | 940,338,498 |
| 2020-12-21 | 2020-12-17 | 5.390 | 177,955,750 | -217,000 | 16.87% | 959,181,492 |
| 2020-12-18 | 2020-12-16 | 4.990 | 178,172,750 | -53,500 | 16.89% | 889,082,022 |
| 2020-12-17 | 2020-12-15 | 5.000 | 178,226,250 | -19,500 | 16.90% | 891,131,250 |
| 2020-12-16 | 2020-12-14 | 4.940 | 178,245,750 | -30,500 | 16.90% | 880,534,005 |
| 2020-12-14 | 2020-12-10 | 4.800 | 178,276,250 | -52,000 | 16.90% | 855,726,000 |
| 2020-12-01 | 2020-11-27 | 4.970 | 178,328,250 | +70,000 | 16.90% | 886,291,402 |
| 2020-11-30 | 2020-11-26 | 4.930 | 178,258,250 | +1,000 | 16.90% | 878,813,172 |
| 2020-11-27 | 2020-11-25 | 4.960 | 178,257,250 | -2,000 | 16.90% | 884,155,960 |
| 2020-11-26 | 2020-11-24 | 5.000 | 178,259,250 | +8,000 | 16.90% | 891,296,250 |
| 2020-11-25 | 2020-11-23 | 5.160 | 178,251,250 | +7,500 | 16.90% | 919,776,450 |
| 2020-11-23 | 2020-11-19 | 5.470 | 178,243,750 | +61,000 | 16.90% | 974,993,312 |
| 2020-11-20 | 2020-11-18 | 5.040 | 178,182,750 | -70,000 | 16.89% | 898,041,060 |
| 2020-11-18 | 2020-11-16 | 5.060 | 178,252,750 | -10,000 | 16.90% | 901,958,915 |
| 2020-11-17 | 2020-11-13 | 5.010 | 178,262,750 | +59,000 | 16.90% | 893,096,378 |
| 2020-11-16 | 2020-11-12 | 4.560 | 178,203,750 | -19,000 | 16.89% | 812,609,100 |
| 2020-11-10 | 2020-11-06 | 3.910 | 178,222,750 | +1,000 | 16.89% | 696,850,952 |
| 2020-11-06 | 2020-11-04 | 3.920 | 178,221,750 | -49,000 | 16.89% | 698,629,260 |
| 2020-11-04 | 2020-11-02 | 3.910 | 178,270,750 | +28,000 | 16.90% | 697,038,632 |
| 2020-11-03 | 2020-10-30 | 4.230 | 178,242,750 | +2,000 | 16.90% | 753,966,833 |
| 2020-10-30 | 2020-10-28 | 4.520 | 178,240,750 | +20,000 | 16.90% | 805,648,190 |
| 2020-10-28 | 2020-10-23 | 4.560 | 178,220,750 | -2,500 | 16.89% | 812,686,620 |
| 2020-10-20 | 2020-10-16 | 4.500 | 178,223,250 | +77,000 | 16.89% | 802,004,625 |
| 2020-10-16 | 2020-10-14 | 4.790 | 178,146,250 | +1,000 | 16.89% | 853,320,538 |
| 2020-10-15 | 2020-10-12 | 4.810 | 178,145,250 | +9,000 | 16.89% | 856,878,652 |
| 2020-10-12 | 2020-10-08 | 4.890 | 178,136,250 | +8,000 | 16.89% | 871,086,262 |
| 2020-10-08 | 2020-10-06 | 5.060 | 178,128,250 | +1,000 | 16.89% | 901,328,945 |
| 2020-10-06 | 2020-09-30 | 4.990 | 178,127,250 | +40,000 | 16.89% | 888,854,978 |
| 2020-10-05 | 2020-09-29 | 5.140 | 178,087,250 | +1,000 | 16.88% | 915,368,465 |
| 2020-09-30 | 2020-09-28 | 4.990 | 178,086,250 | -9,000 | 16.88% | 888,650,388 |
| 2020-09-28 | 2020-09-24 | 4.950 | 178,095,250 | -3,000 | 16.88% | 881,571,488 |
| 2020-09-22 | 2020-09-18 | 5.200 | 178,098,250 | +12,000 | 16.88% | 926,110,900 |
| 2020-09-21 | 2020-09-17 | 5.050 | 178,086,250 | +1,000 | 16.88% | 899,335,562 |
| 2020-09-18 | 2020-09-16 | 5.120 | 178,085,250 | -8,000 | 16.88% | 911,796,480 |
| 2020-09-17 | 2020-09-15 | 5.190 | 178,093,250 | +2,056,982 | 16.88% | 924,303,968 |
| 2020-09-16 | 2020-09-14 | 5.060 | 176,036,268 | +6,000 | 16.69% | 890,743,516 |
| 2020-09-09 | 2020-09-07 | 5.970 | 176,030,268 | -500 | 16.69% | 1,050,900,700 |
| 2020-09-08 | 2020-09-04 | 5.990 | 176,030,768 | -5,000 | 16.69% | 1,054,424,300 |
| 2020-09-07 | 2020-09-03 | 6.130 | 176,035,768 | -10,000 | 16.69% | 1,079,099,258 |
| 2020-09-03 | 2020-09-01 | 6.050 | 176,045,768 | +7,500 | 16.69% | 1,065,076,896 |
| 2020-09-01 | 2020-08-28 | 5.960 | 176,038,268 | +198,000 | 16.69% | 1,049,188,077 |
| 2020-08-31 | 2020-08-27 | 6.070 | 175,840,268 | +14,500 | 16.67% | 1,067,350,427 |
| 2020-08-28 | 2020-08-26 | 6.350 | 175,825,768 | -57,000 | 16.67% | 1,116,493,627 |
| 2020-08-27 | 2020-08-25 | 6.240 | 175,882,768 | +2,000 | 16.67% | 1,097,508,472 |
| 2020-08-26 | 2020-08-24 | 6.470 | 175,880,768 | +1,000 | 16.67% | 1,137,948,569 |
| 2020-08-25 | 2020-08-21 | 6.640 | 175,879,768 | -6,500 | 16.67% | 1,167,841,660 |
| 2020-08-24 | 2020-08-20 | 6.920 | 175,886,268 | +26,500 | 16.67% | 1,217,132,975 |
| 2020-08-21 | 2020-08-19 | 7.150 | 175,859,768 | +1,137,715 | 16.67% | 1,257,397,341 |
| 2020-08-20 | 2020-08-18 | 7.080 | 174,722,053 | -40,000 | 16.56% | 1,237,032,135 |
| 2020-08-19 | 2020-08-17 | 6.930 | 174,762,053 | +92,000 | 16.57% | 1,211,101,027 |
| 2020-08-18 | 2020-08-14 | 7.490 | 174,670,053 | -2,000 | 16.56% | 1,308,278,697 |
| 2020-08-14 | 2020-08-12 | 7.060 | 174,672,053 | -19,500 | 16.56% | 1,233,184,694 |
| 2020-08-12 | 2020-08-10 | 7.230 | 174,691,553 | +2,000 | 16.56% | 1,263,019,928 |
| 2020-08-06 | 2020-08-04 | 7.380 | 174,689,553 | -6,000 | 16.56% | 1,289,208,901 |
| 2020-08-03 | 2020-07-30 | 6.840 | 174,695,553 | -46,000 | 16.56% | 1,194,917,583 |
| 2020-07-31 | 2020-07-29 | 6.770 | 174,741,553 | +42,500 | 16.56% | 1,183,000,314 |
| 2020-07-29 | 2020-07-27 | 6.750 | 174,699,053 | -500 | 16.56% | 1,179,218,608 |
| 2020-07-28 | 2020-07-24 | 6.860 | 174,699,553 | +25,000 | 16.56% | 1,198,438,934 |
| 2020-07-27 | 2020-07-23 | 7.140 | 174,674,553 | +53,000 | 16.56% | 1,247,176,308 |
| 2020-07-24 | 2020-07-22 | 7.120 | 174,621,553 | +500 | 16.55% | 1,243,305,457 |
| 2020-07-23 | 2020-07-21 | 7.440 | 174,621,053 | +40,000 | 16.55% | 1,299,180,634 |
| 2020-07-22 | 2020-07-20 | 7.000 | 174,581,053 | -500 | 16.55% | 1,222,067,371 |
| 2020-07-20 | 2020-07-16 | 7.100 | 174,581,553 | +23,000 | 16.55% | 1,239,529,026 |
| 2020-07-17 | 2020-07-15 | 7.310 | 174,558,553 | +5,500 | 16.55% | 1,276,023,022 |
| 2020-07-15 | 2020-07-13 | 7.520 | 174,553,053 | -4,500 | 16.55% | 1,312,638,959 |
| 2020-07-14 | 2020-07-10 | 7.400 | 174,557,553 | -19,107,000 | 16.55% | 1,291,725,892 |
| 2020-07-13 | 2020-07-09 | 7.510 | 193,664,553 | -20,000 | 18.36% | 1,454,420,793 |
| 2020-07-10 | 2020-07-08 | 7.530 | 193,684,553 | +3,000 | 18.36% | 1,458,444,684 |
| 2020-07-09 | 2020-07-07 | 7.520 | 193,681,553 | -500 | 18.36% | 1,456,485,279 |
| 2020-07-08 | 2020-07-06 | 7.800 | 193,682,053 | -2,500 | 18.36% | 1,510,720,013 |
| 2020-07-07 | 2020-07-03 | 8.000 | 193,684,553 | -616,500 | 18.36% | 1,549,476,424 |
| 2020-07-06 | 2020-07-02 | 8.070 | 194,301,053 | -39,000 | 18.42% | 1,568,009,498 |
| 2020-07-03 | 2020-06-30 | 7.080 | 194,340,053 | +10,000 | 18.42% | 1,375,927,575 |
| 2020-07-02 | 2020-06-29 | 7.050 | 194,330,053 | +232,000 | 18.42% | 1,370,026,874 |
| 2020-06-30 | 2020-06-26 | 7.010 | 194,098,053 | +7,000 | 18.40% | 1,360,627,352 |
| 2020-06-29 | 2020-06-24 | 7.000 | 194,091,053 | -5,000 | 18.40% | 1,358,637,371 |
| 2020-06-26 | 2020-06-23 | 7.000 | 194,096,053 | +15,000 | 18.40% | 1,358,672,371 |
| 2020-06-24 | 2020-06-22 | 7.010 | 194,081,053 | -1,500 | 18.40% | 1,360,508,182 |
| 2020-06-23 | 2020-06-19 | 6.980 | 194,082,553 | -111,500 | 18.40% | 1,354,696,220 |
| 2020-06-22 | 2020-06-18 | 5.480 | 194,194,053 | +12,500 | 18.41% | 1,064,183,410 |
| 2020-06-18 | 2020-06-16 | 5.000 | 194,181,553 | +3,000 | 18.41% | 970,907,765 |
| 2020-06-17 | 2020-06-15 | 4.970 | 194,178,553 | -7,000 | 18.41% | 965,067,408 |
| 2020-06-16 | 2020-06-12 | 4.470 | 194,185,553 | +10,000 | 18.41% | 868,009,422 |
| 2020-06-11 | 2020-06-09 | 4.660 | 194,175,553 | -2,500 | 18.41% | 904,858,077 |
| 2020-06-09 | 2020-06-05 | 4.680 | 194,178,053 | -11,500 | 18.41% | 908,753,288 |
| 2020-06-03 | 2020-06-01 | 4.780 | 194,189,553 | +2,000 | 18.41% | 928,226,063 |
| 2020-06-01 | 2020-05-28 | 4.620 | 194,187,553 | -500 | 18.41% | 897,146,495 |
| 2020-05-28 | 2020-05-26 | 4.280 | 194,188,053 | +4,500 | 18.41% | 831,124,867 |
| 2020-05-27 | 2020-05-25 | 4.130 | 194,183,553 | -10,000 | 18.41% | 801,978,074 |
| 2020-05-26 | 2020-05-22 | 4.230 | 194,193,553 | -11,500 | 18.41% | 821,438,729 |
| 2020-05-25 | 2020-05-21 | 4.850 | 194,205,053 | +14,500 | 18.41% | 941,894,507 |
| 2020-05-22 | 2020-05-20 | 5.070 | 194,190,553 | +4,000 | 18.41% | 984,546,104 |
| 2020-05-21 | 2020-05-19 | 5.290 | 194,186,553 | -27,519,170 | 18.41% | 1,027,246,865 |
| 2020-05-20 | 2020-05-18 | 5.130 | 221,705,723 | +1,000 | 21.02% | 1,137,350,359 |
| 2020-05-19 | 2020-05-15 | 4.450 | 221,704,723 | -120,500 | 21.02% | 986,586,017 |
| 2020-05-18 | 2020-05-14 | 3.840 | 221,825,223 | -24,500 | 21.03% | 851,808,856 |
| 2020-05-15 | 2020-05-13 | 3.100 | 221,849,723 | -11,000 | 21.03% | 687,734,141 |
| 2020-05-14 | 2020-05-12 | 3.000 | 221,860,723 | -10,000 | 21.03% | 665,582,169 |
| 2020-05-13 | 2020-05-11 | 3.000 | 221,870,723 | -52,000 | 21.03% | 665,612,169 |
| 2020-05-08 | 2020-05-06 | 2.910 | 221,922,723 | +2,315,646 | 21.04% | 645,795,124 |
| 2020-05-06 | 2020-05-04 | 2.890 | 219,607,077 | +500 | 20.82% | 634,664,453 |
| 2020-05-05 | 2020-04-29 | 3.000 | 219,606,577 | -3,500 | 20.82% | 658,819,731 |
| 2020-05-04 | 2020-04-28 | 3.000 | 219,610,077 | +2,000 | 20.82% | 658,830,231 |
| 2020-04-29 | 2020-04-27 | 3.050 | 219,608,077 | +4,000 | 20.82% | 669,804,635 |
| 2020-03-24 | 2020-03-20 | 3.310 | 219,604,077 | -15,000 | 20.82% | 726,889,495 |
| 2020-03-20 | 2020-03-18 | 2.900 | 219,619,077 | +50,000 | 20.82% | 636,895,323 |
| 2020-03-16 | 2020-03-12 | 3.450 | 219,569,077 | +30,000 | 20.81% | 757,513,316 |
| 2020-03-09 | 2020-03-05 | 3.810 | 219,539,077 | +150,000 | 20.81% | 836,443,883 |
| 2020-03-04 | 2020-03-02 | 4.050 | 219,389,077 | -1,500 | 20.80% | 888,525,762 |
| 2020-03-03 | 2020-02-28 | 4.000 | 219,390,577 | -23,500 | 20.80% | 877,562,308 |
| 2020-02-28 | 2020-02-26 | 4.130 | 219,414,077 | +20,000 | 20.80% | 906,180,138 |
| 2020-02-24 | 2020-02-20 | 4.300 | 219,394,077 | -1,500 | 20.80% | 943,394,531 |
| 2020-02-20 | 2020-02-18 | 4.520 | 219,395,577 | -4,000 | 20.80% | 991,668,008 |
| 2020-02-19 | 2020-02-17 | 4.500 | 219,399,577 | -130,000 | 20.80% | 987,298,096 |
| 2020-02-18 | 2020-02-14 | 4.570 | 219,529,577 | -30,500 | 20.81% | 1,003,250,167 |
| 2020-02-17 | 2020-02-13 | 4.580 | 219,560,077 | -500 | 20.81% | 1,005,585,153 |
| 2020-02-14 | 2020-02-12 | 4.600 | 219,560,577 | -10,000 | 20.81% | 1,009,978,654 |
| 2020-02-12 | 2020-02-10 | 4.670 | 219,570,577 | -500 | 20.81% | 1,025,394,595 |
| 2020-02-11 | 2020-02-07 | 4.650 | 219,571,077 | -10,000 | 20.81% | 1,021,005,508 |
| 2020-01-30 | 2020-01-24 | 4.950 | 219,581,077 | -4,000 | 20.82% | 1,086,926,331 |
| 2020-01-23 | 2020-01-21 | 4.870 | 219,585,077 | -5,000 | 20.82% | 1,069,379,325 |
| 2020-01-17 | 2020-01-15 | 4.810 | 219,590,077 | -86,000 | 20.82% | 1,056,228,270 |
| 2020-01-16 | 2020-01-14 | 4.810 | 219,676,077 | -3,000 | 20.82% | 1,056,641,930 |
| 2020-01-15 | 2020-01-13 | 4.780 | 219,679,077 | +500 | 20.82% | 1,050,065,988 |
| 2020-01-14 | 2020-01-10 | 4.710 | 219,678,577 | +1,000 | 20.82% | 1,034,686,098 |
| 2020-01-13 | 2020-01-09 | 4.840 | 219,677,577 | +10,500 | 20.82% | 1,063,239,473 |
| 2020-01-03 | 2019-12-31 | 5.010 | 219,667,077 | +6,000 | 20.82% | 1,100,532,056 |
| 2020-01-02 | 2019-12-27 | 5.040 | 219,661,077 | -2,000 | 20.82% | 1,107,091,828 |
| 2019-12-30 | 2019-12-24 | 5.080 | 219,663,077 | +28,015,170 | 20.82% | 1,115,888,431 |
| 2019-12-27 | 2019-12-20 | 4.920 | 191,647,907 | +463,938 | 18.17% | 942,907,702 |
| 2019-12-23 | 2019-12-19 | 4.900 | 191,183,969 | -135,000 | 18.12% | 936,801,448 |
| 2019-12-18 | 2019-12-16 | 5.100 | 191,318,969 | -1,000 | 18.14% | 975,726,742 |
| 2019-12-11 | 2019-12-09 | 5.000 | 191,319,969 | +5,000 | 18.14% | 956,599,845 |
| 2019-11-28 | 2019-11-26 | 5.420 | 191,314,969 | -500 | 18.14% | 1,036,927,132 |
| 2019-11-26 | 2019-11-22 | 5.010 | 191,315,469 | +4,000 | 18.14% | 958,490,500 |
| 2019-11-21 | 2019-11-19 | 5.230 | 191,311,469 | -2,000 | 18.14% | 1,000,558,983 |
| 2019-11-20 | 2019-11-18 | 5.350 | 191,313,469 | -157,000 | 18.14% | 1,023,527,059 |
| 2019-11-19 | 2019-11-15 | 5.160 | 191,470,469 | -19,000 | 18.15% | 987,987,620 |
| 2019-11-18 | 2019-11-14 | 4.120 | 191,489,469 | -1,454,500 | 18.15% | 788,936,612 |
| 2019-11-15 | 2019-11-13 | 4.350 | 192,943,969 | -51,000 | 18.29% | 839,306,265 |
| 2019-11-14 | 2019-11-12 | 5.720 | 192,994,969 | -192,000 | 18.30% | 1,103,931,223 |
| 2019-11-13 | 2019-11-11 | 6.800 | 193,186,969 | -183,500 | 18.31% | 1,313,671,389 |
| 2019-11-12 | 2019-11-08 | 6.880 | 193,370,469 | -19,000 | 18.33% | 1,330,388,827 |
| 2019-11-11 | 2019-11-07 | 6.900 | 193,389,469 | -14,000 | 18.33% | 1,334,387,336 |
| 2019-11-08 | 2019-11-06 | 6.900 | 193,403,469 | -191,000 | 18.33% | 1,334,483,936 |
| 2019-11-07 | 2019-11-05 | 6.880 | 193,594,469 | -9,500 | 18.35% | 1,331,929,947 |
| 2019-11-06 | 2019-11-04 | 7.000 | 193,603,969 | -7,000 | 18.35% | 1,355,227,783 |
| 2019-11-05 | 2019-11-01 | 6.880 | 193,610,969 | -4,500 | 18.35% | 1,332,043,467 |
| 2019-11-04 | 2019-10-31 | 6.920 | 193,615,469 | -6,000 | 18.35% | 1,339,819,045 |
| 2019-11-01 | 2019-10-30 | 6.900 | 193,621,469 | +26,000 | 18.35% | 1,335,988,136 |
| 2019-10-31 | 2019-10-29 | 6.900 | 193,595,469 | -8,000 | 18.35% | 1,335,808,736 |
| 2019-10-30 | 2019-10-28 | 6.930 | 193,603,469 | -9,000 | 18.35% | 1,341,672,040 |
| 2019-10-28 | 2019-10-24 | 6.940 | 193,612,469 | -8,000 | 18.35% | 1,343,670,535 |
| 2019-10-25 | 2019-10-23 | 6.960 | 193,620,469 | -1,500 | 18.35% | 1,347,598,464 |
| 2019-10-24 | 2019-10-22 | 6.960 | 193,621,969 | -8,500 | 18.35% | 1,347,608,904 |
| 2019-10-23 | 2019-10-21 | 6.980 | 193,630,469 | -53,000 | 18.36% | 1,351,540,674 |
| 2019-10-22 | 2019-10-18 | 6.960 | 193,683,469 | -317,000 | 18.36% | 1,348,036,944 |
| 2019-10-21 | 2019-10-17 | 6.860 | 194,000,469 | -30,500 | 18.39% | 1,330,843,217 |
| 2019-10-16 | 2019-10-14 | 6.850 | 194,030,969 | -5,500 | 18.39% | 1,329,112,138 |
| 2019-10-15 | 2019-10-11 | 6.850 | 194,036,469 | -1,000 | 18.39% | 1,329,149,813 |
| 2019-10-14 | 2019-10-10 | 6.900 | 194,037,469 | -18,500 | 18.39% | 1,338,858,536 |
| 2019-10-11 | 2019-10-09 | 6.820 | 194,055,969 | -600,000 | 18.40% | 1,323,461,709 |
| 2019-10-10 | 2019-10-08 | 6.820 | 194,655,969 | -7,500 | 18.45% | 1,327,553,709 |
| 2019-10-09 | 2019-10-04 | 6.880 | 194,663,469 | -6,500 | 18.45% | 1,339,284,667 |
| 2019-10-03 | 2019-09-30 | 7.020 | 194,669,969 | -108,500 | 18.45% | 1,366,583,182 |
| 2019-10-02 | 2019-09-27 | 7.150 | 194,778,469 | -48,500 | 18.46% | 1,392,666,053 |
| 2019-09-30 | 2019-09-26 | 7.020 | 194,826,969 | -1,007,000 | 18.47% | 1,367,685,322 |
| 2019-09-27 | 2019-09-25 | 7.150 | 195,833,969 | -192,500 | 18.56% | 1,400,212,878 |
| 2019-09-26 | 2019-09-24 | 6.990 | 196,026,469 | -4,500 | 18.58% | 1,370,225,018 |
| 2019-09-25 | 2019-09-23 | 6.840 | 196,030,969 | -4,500 | 18.58% | 1,340,851,828 |
| 2019-09-24 | 2019-09-20 | 6.980 | 196,035,469 | -4,000 | 18.58% | 1,368,327,574 |
| 2019-09-20 | 2019-09-18 | 6.900 | 196,039,469 | -4,000 | 18.58% | 1,352,672,336 |
| 2019-09-19 | 2019-09-17 | 6.850 | 196,043,469 | -3,500 | 18.58% | 1,342,897,763 |
| 2019-09-18 | 2019-09-16 | 6.800 | 196,046,969 | -3,500 | 18.58% | 1,333,119,389 |
| 2019-09-17 | 2019-09-13 | 6.800 | 196,050,469 | -4,000 | 18.58% | 1,333,143,189 |
| 2019-09-16 | 2019-09-12 | 6.800 | 196,054,469 | -500 | 18.59% | 1,333,170,389 |
| 2019-09-13 | 2019-09-11 | 6.800 | 196,054,969 | -2,000 | 18.59% | 1,333,173,789 |
| 2019-09-12 | 2019-09-10 | 6.770 | 196,056,969 | -2,500 | 18.59% | 1,327,305,680 |
| 2019-09-10 | 2019-09-06 | 6.800 | 196,059,469 | -2,000 | 18.59% | 1,333,204,389 |
| 2019-09-05 | 2019-09-03 | 6.750 | 196,061,469 | -6,120 | 18.59% | 1,323,414,916 |
| 2019-09-04 | 2019-09-02 | 6.800 | 196,067,589 | -880 | 18.59% | 1,333,259,605 |
| 2019-09-03 | 2019-08-30 | 6.850 | 196,068,469 | -4,000 | 18.59% | 1,343,069,013 |
| 2019-08-30 | 2019-08-28 | 6.800 | 196,072,469 | -3,500 | 18.59% | 1,333,292,789 |
| 2019-08-29 | 2019-08-27 | 6.720 | 196,075,969 | -3,500 | 18.59% | 1,317,630,512 |
| 2019-08-28 | 2019-08-26 | 6.750 | 196,079,469 | -3,500 | 18.59% | 1,323,536,416 |
| 2019-08-15 | 2019-08-13 | 7.000 | 196,082,969 | -6,000 | 18.59% | 1,372,580,783 |
| 2019-08-14 | 2019-08-12 | 6.900 | 196,088,969 | +218,904 | 18.59% | 1,353,013,886 |
| 2019-08-13 | 2019-08-09 | 7.000 | 195,870,065 | -11,000 | 18.57% | 1,371,090,455 |
| 2019-08-07 | 2019-08-05 | 6.980 | 195,881,065 | +375,000 | 18.57% | 1,367,249,834 |
| 2019-07-30 | 2019-07-26 | 7.000 | 195,506,065 | -4,500 | 18.53% | 1,368,542,455 |
| 2019-07-24 | 2019-07-22 | 6.900 | 195,510,565 | -28,015,170 | 18.53% | 1,349,022,898 |
| 2019-07-18 | 2019-07-16 | 6.910 | 223,525,735 | +15,000,000 | 21.19% | 1,544,562,829 |
| 2019-07-16 | 2019-07-12 | 7.000 | 208,525,735 | -25,000 | 19.77% | 1,459,680,145 |
| 2019-07-04 | 2019-07-02 | 6.980 | 208,550,735 | -6,000 | 19.77% | 1,455,684,130 |
| 2019-07-03 | 2019-06-28 | 7.050 | 208,556,735 | +28,014,670 | 19.77% | 1,470,324,982 |
| 2019-07-02 | 2019-06-27 | 6.950 | 180,542,065 | -30,000 | 17.11% | 1,254,767,352 |
| 2019-06-27 | 2019-06-25 | 6.930 | 180,572,065 | -3,000 | 17.12% | 1,251,364,410 |
| 2019-06-26 | 2019-06-24 | 6.960 | 180,575,065 | -5,500 | 17.12% | 1,256,802,452 |
| 2019-06-24 | 2019-06-20 | 7.030 | 180,580,565 | -2,500 | 17.12% | 1,269,481,372 |
| 2019-06-21 | 2019-06-19 | 7.100 | 180,583,065 | -110,000 | 17.12% | 1,282,139,762 |
| 2019-06-20 | 2019-06-18 | 7.030 | 180,693,065 | -278,500 | 17.13% | 1,270,272,247 |
| 2019-06-19 | 2019-06-17 | 7.030 | 180,971,565 | -18,500 | 17.16% | 1,272,230,102 |
| 2019-06-17 | 2019-06-13 | 7.000 | 180,990,065 | +1,859,500 | 17.16% | 1,266,930,455 |
| 2019-06-13 | 2019-06-11 | 7.010 | 179,130,565 | -2,500 | 16.98% | 1,255,705,261 |
| 2019-06-11 | 2019-06-06 | 7.000 | 179,133,065 | -1,000 | 16.98% | 1,253,931,455 |
| 2019-06-10 | 2019-06-05 | 6.970 | 179,134,065 | +1,000 | 16.98% | 1,248,564,433 |
| 2019-05-28 | 2019-05-24 | 6.900 | 179,133,065 | +96,361,134 | 16.98% | 1,236,018,148 |
| 2019-05-23 | 2019-05-21 | 7.090 | 82,771,931 | -1,032 | 7.85% | 586,852,991 |
| 2019-05-21 | 2019-05-17 | 6.900 | 82,772,963 | +344,120 | 7.85% | 571,133,445 |
| 2019-05-20 | 2019-05-16 | 6.540 | 82,428,843 | -1,469,618 | 7.81% | 539,084,633 |
| 2019-05-17 | 2019-05-15 | 7.010 | 83,898,461 | +3,419,521 | 7.95% | 588,128,212 |
| 2019-05-16 | 2019-05-14 | 7.000 | 80,478,940 | -1,289,000 | 7.63% | 563,352,580 |
| 2019-05-15 | 2019-05-10 | 6.900 | 81,767,940 | -240,500 | 7.75% | 564,198,786 |
| 2019-05-14 | 2019-05-09 | 6.900 | 82,008,440 | -7,500 | 7.77% | 565,858,236 |
| 2019-05-10 | 2019-05-08 | 6.960 | 82,015,940 | -36,500 | 7.77% | 570,830,942 |
| 2019-05-09 | 2019-05-07 | 6.990 | 82,052,440 | -50,500 | 7.78% | 573,546,556 |
| 2019-05-08 | 2019-05-06 | 7.000 | 82,102,940 | -13,000 | 7.78% | 574,720,580 |
| 2019-05-06 | 2019-05-02 | 7.100 | 82,115,940 | -26,000 | 7.78% | 583,023,174 |
| 2019-05-03 | 2019-04-30 | 7.050 | 82,141,940 | -115,000 | 7.79% | 579,100,677 |
| 2019-05-02 | 2019-04-29 | 7.050 | 82,256,940 | -95,500 | 7.80% | 579,911,427 |
| 2019-04-30 | 2019-04-26 | 7.100 | 82,352,440 | -116,500 | 7.81% | 584,702,324 |
| 2019-04-29 | 2019-04-25 | 7.050 | 82,468,940 | -30,500 | 7.82% | 581,406,027 |
| 2019-04-26 | 2019-04-24 | 7.010 | 82,499,440 | -14,500 | 7.82% | 578,321,074 |
| 2019-04-25 | 2019-04-23 | 6.950 | 82,513,940 | -9,000 | 7.82% | 573,471,883 |
| 2019-04-24 | 2019-04-18 | 7.310 | 82,522,940 | -11,500 | 7.82% | 603,242,691 |
| 2019-04-23 | 2019-04-17 | 7.230 | 82,534,440 | +57,500 | 7.82% | 596,724,001 |
| 2019-04-18 | 2019-04-16 | 7.480 | 82,476,940 | -14,000 | 7.82% | 616,927,511 |
| 2019-04-17 | 2019-04-15 | 7.460 | 82,490,940 | -23,000 | 7.82% | 615,382,412 |
| 2019-04-15 | 2019-04-11 | 7.360 | 82,513,940 | -8,000 | 7.82% | 607,302,598 |
| 2019-04-11 | 2019-04-09 | 7.420 | 82,521,940 | -6,500 | 7.82% | 612,312,795 |
| 2019-04-10 | 2019-04-08 | 7.370 | 82,528,440 | -40,500 | 7.82% | 608,234,603 |
| 2019-04-09 | 2019-04-04 | 7.800 | 82,568,940 | -6,000 | 7.83% | 644,037,732 |
| 2019-04-08 | 2019-04-03 | 7.800 | 82,574,940 | -10,500 | 7.83% | 644,084,532 |
| 2019-04-04 | 2019-04-02 | 7.760 | 82,585,440 | -18,500 | 7.83% | 640,863,014 |
| 2019-04-03 | 2019-04-01 | 7.800 | 82,603,940 | -30,000 | 7.83% | 644,310,732 |
| 2019-04-02 | 2019-03-29 | 7.720 | 82,633,940 | -115,000 | 7.83% | 637,934,017 |
| 2019-04-01 | 2019-03-28 | 7.400 | 82,748,940 | -52,500 | 7.84% | 612,342,156 |
| 2019-03-29 | 2019-03-27 | 7.330 | 82,801,440 | -162,000 | 7.85% | 606,934,555 |
| 2019-03-28 | 2019-03-26 | 7.930 | 82,963,440 | -20,500 | 7.86% | 657,900,079 |
| 2019-03-27 | 2019-03-25 | 7.910 | 82,983,940 | -246,500 | 7.87% | 656,402,965 |
| 2019-03-26 | 2019-03-22 | 7.600 | 83,230,440 | -7,114,500 | 7.89% | 632,551,344 |
| 2019-03-25 | 2019-03-21 | 7.800 | 90,344,940 | +10,000 | 8.56% | 704,690,532 |
| 2019-03-22 | 2019-03-20 | 7.830 | 90,334,940 | -5,000 | 8.56% | 707,322,580 |
| 2019-03-21 | 2019-03-19 | 7.870 | 90,339,940 | +1,000 | 8.56% | 710,975,328 |
| 2019-03-20 | 2019-03-18 | 8.100 | 90,338,940 | +500 | 8.56% | 731,745,414 |
| 2019-03-19 | 2019-03-15 | 8.180 | 90,338,440 | +6,000 | 8.56% | 738,968,439 |
| 2019-03-18 | 2019-03-14 | 8.180 | 90,332,440 | +2,000 | 8.56% | 738,919,359 |
| 2019-03-15 | 2019-03-13 | 8.290 | 90,330,440 | -1,000 | 8.56% | 748,839,348 |
| 2019-03-14 | 2019-03-12 | 8.530 | 90,331,440 | +20,270,925 | 8.56% | 770,527,183 |
| 2019-03-13 | 2019-03-11 | 8.600 | 70,060,515 | +5,638,545 | 6.64% | 602,520,429 |
| 2019-03-11 | 2019-03-07 | 8.890 | 64,421,970 | +51,737,805 | 6.11% | 572,711,313 |
| 2019-03-08 | 2019-03-06 | 8.830 | 12,684,165 | -28,000 | 1.20% | 112,001,177 |
| 2019-03-07 | 2019-03-05 | 8.850 | 12,712,165 | +2,000 | 1.21% | 112,502,660 |
| 2019-03-05 | 2019-03-01 | 8.880 | 12,710,165 | -2,500 | 1.20% | 112,866,265 |
| 2019-03-01 | 2019-02-27 | 8.910 | 12,712,665 | -4,000 | 1.21% | 113,269,845 |
| 2019-02-28 | 2019-02-26 | 8.800 | 12,716,665 | -18,500 | 1.21% | 111,906,652 |
| 2019-02-27 | 2019-02-25 | 8.560 | 12,735,165 | -2,000 | 1.21% | 109,013,012 |
| 2019-02-22 | 2019-02-20 | 8.200 | 12,737,165 | +1,000 | 1.21% | 104,444,753 |
| 2019-02-21 | 2019-02-19 | 8.200 | 12,736,165 | +1,000 | 1.21% | 104,436,553 |
| 2019-02-19 | 2019-02-15 | 8.200 | 12,735,165 | -1,500 | 1.21% | 104,428,353 |
| 2019-02-11 | 2019-02-04 | 8.170 | 12,736,665 | -1,875,500 | 1.21% | 104,058,553 |
| 2019-02-08 | 2019-01-31 | 8.170 | 14,612,165 | +1,874,500 | 1.39% | 119,381,388 |
| 2019-01-11 | 2019-01-09 | 8.400 | 12,737,665 | +500 | 1.21% | 106,996,386 |
| 2019-01-10 | 2019-01-08 | 8.400 | 12,737,165 | +1,000 | 1.21% | 106,992,186 |
| 2019-01-03 | 2018-12-31 | 8.300 | 12,736,165 | -500 | 1.21% | 105,710,170 |
| 2018-12-18 | 2018-12-14 | 8.280 | 12,736,665 | -4,357,504 | 1.21% | 105,459,586 |
| 2018-12-17 | 2018-12-13 | 8.290 | 17,094,169 | +4,515,150 | 1.62% | 141,710,661 |
| 2018-12-11 | 2018-12-07 | 8.260 | 12,579,019 | +9,500 | 1.19% | 103,902,697 |
| 2018-12-10 | 2018-12-06 | 8.240 | 12,569,519 | -2,500 | 1.19% | 103,572,837 |
| 2018-12-07 | 2018-12-05 | 8.130 | 12,572,019 | +154,646 | 1.19% | 102,210,514 |
| 2018-12-05 | 2018-12-03 | 8.250 | 12,417,373 | +21,000 | 1.18% | 102,443,327 |
| 2018-11-26 | 2018-11-22 | 7.950 | 12,396,373 | -1,000 | 1.18% | 98,551,165 |
| 2018-11-23 | 2018-11-21 | 8.000 | 12,397,373 | -9,000 | 1.18% | 99,178,984 |
| 2018-11-19 | 2018-11-15 | 7.690 | 12,406,373 | -1,000 | 1.18% | 95,405,008 |
| 2018-11-16 | 2018-11-14 | 7.460 | 12,407,373 | +10,500 | 1.18% | 92,559,003 |
| 2018-11-14 | 2018-11-12 | 7.870 | 12,396,873 | +154,646 | 1.18% | 97,563,391 |
| 2018-11-12 | 2018-11-08 | 7.690 | 12,242,227 | +500 | 1.16% | 94,142,726 |
| 2018-11-09 | 2018-11-07 | 7.910 | 12,241,727 | -3,500 | 1.16% | 96,832,061 |
| 2018-10-29 | 2018-10-25 | 6.600 | 12,245,227 | +4,500 | 1.16% | 80,818,498 |
| 2018-10-26 | 2018-10-24 | 7.200 | 12,240,727 | +1,000 | 1.16% | 88,133,234 |
| 2018-10-25 | 2018-10-23 | 7.520 | 12,239,727 | +3,000 | 1.16% | 92,042,747 |
| 2018-10-19 | 2018-10-16 | 7.560 | 12,236,727 | +7,114,461 | 1.16% | 92,509,656 |
| 2018-10-12 | 2018-10-10 | 7.750 | 5,122,266 | +500 | 0.49% | 39,697,562 |
| 2018-10-10 | 2018-10-08 | 7.540 | 5,121,766 | +3,000 | 0.49% | 38,618,116 |
| 2018-10-09 | 2018-10-05 | 8.380 | 5,118,766 | +500 | 0.49% | 42,895,259 |
| 2018-10-05 | 2018-10-03 | 8.790 | 5,118,266 | +65,000 | 0.49% | 44,989,558 |
| 2018-10-03 | 2018-09-28 | 8.270 | 5,053,266 | +1,000 | 0.48% | 41,790,510 |
| 2018-10-02 | 2018-09-27 | 7.820 | 5,052,266 | -16,000 | 0.48% | 39,508,720 |
| 2018-09-27 | 2018-09-24 | 7.350 | 5,068,266 | +45,000 | 0.48% | 37,251,755 |
| 2018-09-20 | 2018-09-18 | 7.720 | 5,023,266 | +3,000 | 0.48% | 38,779,614 |
| 2018-09-19 | 2018-09-17 | 8.190 | 5,020,266 | +4,700,000 | 0.48% | 41,115,979 |
| 2018-09-18 | 2018-09-14 | 8.280 | 320,266 | 0.03% | 2,651,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy