History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 1,282,000 | +0 | 0.12% | 5,320,300 |
| 2025-10-13 | 2025-10-09 | 4.530 | 1,282,000 | +0 | 0.12% | 5,807,460 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,282,000 | -2,500 | 0.12% | 6,204,880 |
| 2025-10-06 | 2025-10-02 | 4.790 | 1,284,500 | -2,500 | 0.12% | 6,152,755 |
| 2025-10-03 | 2025-09-30 | 4.320 | 1,287,000 | -58,000 | 0.12% | 5,559,840 |
| 2025-10-02 | 2025-09-29 | 4.000 | 1,345,000 | +32,500 | 0.13% | 5,380,000 |
| 2025-09-30 | 2025-09-26 | 3.850 | 1,312,500 | +20,000 | 0.12% | 5,053,125 |
| 2025-09-29 | 2025-09-25 | 4.000 | 1,292,500 | +30,000 | 0.12% | 5,170,000 |
| 2025-09-24 | 2025-09-22 | 4.250 | 1,262,500 | +20,000 | 0.12% | 5,365,625 |
| 2025-09-19 | 2025-09-17 | 4.180 | 1,242,500 | -200,000 | 0.12% | 5,193,650 |
| 2025-09-16 | 2025-09-12 | 4.270 | 1,442,500 | +320,000 | 0.14% | 6,159,475 |
| 2025-09-15 | 2025-09-11 | 4.190 | 1,122,500 | +180,000 | 0.11% | 4,703,275 |
| 2025-09-12 | 2025-09-10 | 4.210 | 942,500 | +30,000 | 0.09% | 3,967,925 |
| 2025-09-10 | 2025-09-08 | 4.400 | 912,500 | +73,500 | 0.09% | 4,015,000 |
| 2025-09-09 | 2025-09-05 | 4.490 | 839,000 | +25,000 | 0.08% | 3,767,110 |
| 2025-09-08 | 2025-09-04 | 4.590 | 814,000 | -82,000 | 0.08% | 3,736,260 |
| 2025-09-04 | 2025-09-02 | 3.760 | 896,000 | +300,000 | 0.08% | 3,368,960 |
| 2025-09-03 | 2025-09-01 | 3.740 | 596,000 | -7,000 | 0.06% | 2,229,040 |
| 2025-09-02 | 2025-08-29 | 3.430 | 603,000 | +7,000 | 0.06% | 2,068,290 |
| 2025-08-29 | 2025-08-27 | 3.410 | 596,000 | +2,500 | 0.06% | 2,032,360 |
| 2025-08-28 | 2025-08-26 | 3.600 | 593,500 | -2,000 | 0.06% | 2,136,600 |
| 2025-08-26 | 2025-08-22 | 3.470 | 595,500 | +30,000 | 0.06% | 2,066,385 |
| 2025-08-25 | 2025-08-21 | 3.550 | 565,500 | -30,000 | 0.05% | 2,007,525 |
| 2025-08-22 | 2025-08-20 | 3.620 | 595,500 | -70,000 | 0.06% | 2,155,710 |
| 2025-08-21 | 2025-08-19 | 3.640 | 665,500 | +86,000 | 0.06% | 2,422,420 |
| 2025-08-20 | 2025-08-18 | 3.790 | 579,500 | -60,000 | 0.05% | 2,196,305 |
| 2025-08-18 | 2025-08-14 | 3.450 | 639,500 | -20,000 | 0.06% | 2,206,275 |
| 2025-08-07 | 2025-08-05 | 3.460 | 659,500 | +40,000 | 0.06% | 2,281,870 |
| 2025-08-05 | 2025-08-01 | 3.210 | 619,500 | -80,000 | 0.06% | 1,988,595 |
| 2025-08-04 | 2025-07-31 | 3.310 | 699,500 | -270,000 | 0.07% | 2,315,345 |
| 2025-08-01 | 2025-07-30 | 3.680 | 969,500 | +30,000 | 0.09% | 3,567,760 |
| 2025-07-31 | 2025-07-29 | 3.910 | 939,500 | +100,000 | 0.09% | 3,673,445 |
| 2025-07-29 | 2025-07-25 | 3.830 | 839,500 | -20,000 | 0.08% | 3,215,285 |
| 2025-07-28 | 2025-07-24 | 3.830 | 859,500 | -20,000 | 0.08% | 3,291,885 |
| 2025-07-24 | 2025-07-22 | 3.900 | 879,500 | -240,000 | 0.08% | 3,430,050 |
| 2025-07-22 | 2025-07-18 | 4.050 | 1,119,500 | -40,000 | 0.11% | 4,533,975 |
| 2025-07-21 | 2025-07-17 | 4.070 | 1,159,500 | -20,000 | 0.11% | 4,719,165 |
| 2025-07-18 | 2025-07-16 | 3.840 | 1,179,500 | -30,000 | 0.11% | 4,529,280 |
| 2025-07-16 | 2025-07-14 | 3.640 | 1,209,500 | -70,000 | 0.11% | 4,402,580 |
| 2025-07-15 | 2025-07-11 | 3.290 | 1,279,500 | -60,000 | 0.12% | 4,209,555 |
| 2025-07-14 | 2025-07-10 | 3.430 | 1,339,500 | -20,000 | 0.13% | 4,594,485 |
| 2025-07-08 | 2025-07-04 | 3.130 | 1,359,500 | +110,000 | 0.13% | 4,255,235 |
| 2025-07-07 | 2025-07-03 | 3.180 | 1,249,500 | +90,000 | 0.12% | 3,973,410 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,159,500 | +150,000 | 0.11% | 3,594,450 |
| 2025-06-20 | 2025-06-18 | 2.990 | 1,009,500 | -10,000 | 0.10% | 3,018,405 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,019,500 | -160,000 | 0.10% | 2,976,940 |
| 2025-06-17 | 2025-06-13 | 3.060 | 1,179,500 | +50,000 | 0.11% | 3,609,270 |
| 2025-06-16 | 2025-06-12 | 3.420 | 1,129,500 | +50,000 | 0.11% | 3,862,890 |
| 2025-06-13 | 2025-06-11 | 3.280 | 1,079,500 | -2,500 | 0.10% | 3,540,760 |
| 2025-06-12 | 2025-06-10 | 3.300 | 1,082,000 | +20,000 | 0.10% | 3,570,600 |
| 2025-06-11 | 2025-06-09 | 3.300 | 1,062,000 | -20,000 | 0.10% | 3,504,600 |
| 2025-06-10 | 2025-06-06 | 3.200 | 1,082,000 | -20,000 | 0.10% | 3,462,400 |
| 2025-06-06 | 2025-06-04 | 3.030 | 1,102,000 | -20,000 | 0.10% | 3,339,060 |
| 2025-06-04 | 2025-06-02 | 2.730 | 1,122,000 | -20,000 | 0.11% | 3,063,060 |
| 2025-06-02 | 2025-05-29 | 2.830 | 1,142,000 | -80,000 | 0.11% | 3,231,860 |
| 2025-05-29 | 2025-05-27 | 2.530 | 1,222,000 | -300,000 | 0.12% | 3,091,660 |
| 2025-05-28 | 2025-05-26 | 2.300 | 1,522,000 | -100,000 | 0.14% | 3,500,600 |
| 2025-05-26 | 2025-05-22 | 2.200 | 1,622,000 | +100,000 | 0.15% | 3,568,400 |
| 2025-05-19 | 2025-05-15 | 2.060 | 1,522,000 | +300,000 | 0.14% | 3,135,320 |
| 2025-05-14 | 2025-05-12 | 1.930 | 1,222,000 | -120,000 | 0.12% | 2,358,460 |
| 2025-04-29 | 2025-04-25 | 2.250 | 1,342,000 | -20,000 | 0.13% | 3,019,500 |
| 2025-04-28 | 2025-04-24 | 2.290 | 1,362,000 | -20,000 | 0.13% | 3,118,980 |
| 2025-04-25 | 2025-04-23 | 2.140 | 1,382,000 | -20,000 | 0.13% | 2,957,480 |
| 2025-04-24 | 2025-04-22 | 1.990 | 1,402,000 | +410,000 | 0.13% | 2,789,980 |
| 2025-04-16 | 2025-04-14 | 2.040 | 992,000 | -20,000 | 0.09% | 2,023,680 |
| 2025-04-03 | 2025-04-01 | 2.520 | 1,012,000 | -30,000 | 0.10% | 2,550,240 |
| 2025-04-02 | 2025-03-31 | 2.440 | 1,042,000 | +52,500 | 0.10% | 2,542,480 |
| 2025-04-01 | 2025-03-28 | 2.480 | 989,500 | +300,000 | 0.09% | 2,453,960 |
| 2025-03-31 | 2025-03-27 | 2.580 | 689,500 | +300,000 | 0.07% | 1,778,910 |
| 2025-03-28 | 2025-03-26 | 2.440 | 389,500 | +60,000 | 0.04% | 950,380 |
| 2025-03-27 | 2025-03-25 | 2.420 | 329,500 | +50,000 | 0.03% | 797,390 |
| 2025-03-26 | 2025-03-24 | 2.320 | 279,500 | +5,000 | 0.03% | 648,440 |
| 2025-03-24 | 2025-03-20 | 2.290 | 274,500 | +100,000 | 0.03% | 628,605 |
| 2025-03-20 | 2025-03-18 | 2.380 | 174,500 | +15,000 | 0.02% | 415,310 |
| 2025-03-07 | 2025-03-05 | 2.440 | 159,500 | +128,000 | 0.02% | 389,180 |
| 2024-10-17 | 2024-10-15 | 1.430 | 31,500 | -122,500 | 0.00% | 45,045 |
| 2024-10-09 | 2024-10-07 | 1.450 | 154,000 | -40,000 | 0.01% | 223,300 |
| 2024-10-04 | 2024-10-02 | 1.340 | 194,000 | +59,500 | 0.02% | 259,960 |
| 2024-10-03 | 2024-09-30 | 1.320 | 134,500 | +63,000 | 0.01% | 177,540 |
| 2024-10-02 | 2024-09-27 | 1.320 | 71,500 | -100,000 | 0.01% | 94,380 |
| 2024-09-30 | 2024-09-26 | 1.220 | 171,500 | +90,000 | 0.02% | 209,230 |
| 2024-06-20 | 2024-06-18 | 1.740 | 81,500 | -20,000 | 0.01% | 141,810 |
| 2024-03-18 | 2024-03-14 | 1.570 | 101,500 | -80,000 | 0.01% | 159,355 |
| 2024-01-26 | 2024-01-24 | 1.990 | 181,500 | -10,000 | 0.02% | 361,185 |
| 2024-01-19 | 2024-01-17 | 2.040 | 191,500 | +30,000 | 0.02% | 390,660 |
| 2024-01-09 | 2024-01-05 | 2.360 | 161,500 | -5,000 | 0.02% | 381,140 |
| 2024-01-08 | 2024-01-04 | 2.450 | 166,500 | -39,500 | 0.02% | 407,925 |
| 2024-01-05 | 2024-01-03 | 2.260 | 206,000 | -30,000 | 0.02% | 465,560 |
| 2024-01-04 | 2024-01-02 | 2.050 | 236,000 | -50,000 | 0.02% | 483,800 |
| 2023-12-29 | 2023-12-27 | 1.900 | 286,000 | +5,000 | 0.03% | 543,400 |
| 2023-12-28 | 2023-12-22 | 1.900 | 281,000 | +9,500 | 0.03% | 533,900 |
| 2023-12-22 | 2023-12-20 | 1.830 | 271,500 | -20,000 | 0.03% | 496,845 |
| 2023-12-21 | 2023-12-19 | 2.000 | 291,500 | -50,000 | 0.03% | 583,000 |
| 2023-12-18 | 2023-12-14 | 2.150 | 341,500 | +100,000 | 0.03% | 734,225 |
| 2023-12-15 | 2023-12-13 | 2.200 | 241,500 | +125,000 | 0.02% | 531,300 |
| 2023-12-12 | 2023-12-08 | 2.250 | 116,500 | -15,000 | 0.01% | 262,125 |
| 2023-12-07 | 2023-12-05 | 2.100 | 131,500 | -50,000 | 0.01% | 276,150 |
| 2023-12-06 | 2023-12-04 | 2.150 | 181,500 | -20,000 | 0.02% | 390,225 |
| 2023-12-05 | 2023-12-01 | 2.020 | 201,500 | -20,000 | 0.02% | 407,030 |
| 2023-12-01 | 2023-11-29 | 1.780 | 221,500 | -20,000 | 0.02% | 394,270 |
| 2023-11-29 | 2023-11-27 | 1.830 | 241,500 | +40,000 | 0.02% | 441,945 |
| 2023-11-23 | 2023-11-21 | 1.950 | 201,500 | +30,000 | 0.02% | 392,925 |
| 2023-11-22 | 2023-11-20 | 1.980 | 171,500 | -30,000 | 0.02% | 339,570 |
| 2023-08-30 | 2023-08-28 | 2.050 | 201,500 | -5,000 | 0.02% | 413,075 |
| 2023-08-29 | 2023-08-25 | 2.040 | 206,500 | -4,000 | 0.02% | 421,260 |
| 2023-08-25 | 2023-08-23 | 2.770 | 210,500 | +4,000 | 0.02% | 583,085 |
| 2023-08-23 | 2023-08-21 | 2.280 | 206,500 | +5,000 | 0.02% | 470,820 |
| 2023-08-01 | 2023-07-28 | 2.200 | 201,500 | -50,000 | 0.02% | 443,300 |
| 2023-07-27 | 2023-07-25 | 1.920 | 251,500 | +50,000 | 0.02% | 482,880 |
| 2023-07-10 | 2023-07-06 | 1.910 | 201,500 | -20,000 | 0.02% | 384,865 |
| 2023-06-13 | 2023-06-09 | 1.860 | 221,500 | +20,000 | 0.02% | 411,990 |
| 2023-06-07 | 2023-06-05 | 1.980 | 201,500 | +20,000 | 0.02% | 398,970 |
| 2023-06-06 | 2023-06-02 | 2.060 | 181,500 | +20,000 | 0.02% | 373,890 |
| 2023-05-29 | 2023-05-24 | 2.350 | 161,500 | +20,000 | 0.02% | 379,525 |
| 2023-05-17 | 2023-05-15 | 2.470 | 141,500 | -4,000 | 0.01% | 349,505 |
| 2023-05-10 | 2023-05-08 | 2.830 | 145,500 | -4,500 | 0.01% | 411,765 |
| 2023-05-03 | 2023-04-28 | 3.050 | 150,000 | +20,000 | 0.01% | 457,500 |
| 2023-04-21 | 2023-04-19 | 3.440 | 130,000 | +3,500 | 0.01% | 447,200 |
| 2023-04-19 | 2023-04-17 | 3.390 | 126,500 | -5,000 | 0.01% | 428,835 |
| 2023-04-11 | 2023-04-04 | 3.680 | 131,500 | +5,000 | 0.01% | 483,920 |
| 2023-03-09 | 2023-03-07 | 3.810 | 126,500 | -5,000 | 0.01% | 481,965 |
| 2023-03-03 | 2023-03-01 | 4.140 | 131,500 | +4,000 | 0.01% | 544,410 |
| 2023-02-23 | 2023-02-21 | 4.150 | 127,500 | +10,000 | 0.01% | 529,125 |
| 2023-02-21 | 2023-02-17 | 4.310 | 117,500 | -170,000 | 0.01% | 506,425 |
| 2023-02-17 | 2023-02-15 | 4.180 | 287,500 | -4,000 | 0.03% | 1,201,750 |
| 2023-02-16 | 2023-02-14 | 4.270 | 291,500 | +20,000 | 0.03% | 1,244,705 |
| 2023-02-14 | 2023-02-10 | 4.510 | 271,500 | -6,000 | 0.03% | 1,224,465 |
| 2023-02-13 | 2023-02-09 | 4.740 | 277,500 | -6,000 | 0.03% | 1,315,350 |
| 2023-02-07 | 2023-02-03 | 4.940 | 283,500 | +5,000 | 0.03% | 1,400,490 |
| 2023-02-06 | 2023-02-02 | 4.830 | 278,500 | +50,000 | 0.03% | 1,345,155 |
| 2023-02-03 | 2023-02-01 | 4.690 | 228,500 | -3,000 | 0.02% | 1,071,665 |
| 2023-01-27 | 2023-01-20 | 4.480 | 231,500 | +10,000 | 0.02% | 1,037,120 |
| 2023-01-20 | 2023-01-18 | 4.530 | 221,500 | +10,000 | 0.02% | 1,003,395 |
| 2023-01-18 | 2023-01-16 | 4.600 | 211,500 | -100,000 | 0.02% | 972,900 |
| 2023-01-16 | 2023-01-12 | 3.850 | 311,500 | +30,000 | 0.03% | 1,199,275 |
| 2023-01-13 | 2023-01-11 | 4.080 | 281,500 | +40,000 | 0.03% | 1,148,520 |
| 2023-01-12 | 2023-01-10 | 4.220 | 241,500 | +40,000 | 0.02% | 1,019,130 |
| 2023-01-10 | 2023-01-06 | 4.160 | 201,500 | +20,000 | 0.02% | 838,240 |
| 2023-01-09 | 2023-01-05 | 4.000 | 181,500 | +26,000 | 0.02% | 726,000 |
| 2023-01-05 | 2023-01-03 | 3.700 | 155,500 | -20,000 | 0.01% | 575,350 |
| 2023-01-03 | 2022-12-29 | 3.690 | 175,500 | +20,000 | 0.02% | 647,595 |
| 2022-12-30 | 2022-12-28 | 3.660 | 155,500 | +14,000 | 0.01% | 569,130 |
| 2022-12-29 | 2022-12-23 | 3.720 | 141,500 | +10,000 | 0.01% | 526,380 |
| 2022-12-23 | 2022-12-21 | 3.850 | 131,500 | +5,000 | 0.01% | 506,275 |
| 2022-12-21 | 2022-12-19 | 3.880 | 126,500 | -30,000 | 0.01% | 490,820 |
| 2022-12-20 | 2022-12-16 | 3.870 | 156,500 | -5,000 | 0.01% | 605,655 |
| 2022-12-15 | 2022-12-13 | 3.950 | 161,500 | -15,000 | 0.02% | 637,925 |
| 2022-12-14 | 2022-12-12 | 3.840 | 176,500 | -15,000 | 0.02% | 677,760 |
| 2022-12-13 | 2022-12-09 | 4.000 | 191,500 | -20,000 | 0.02% | 766,000 |
| 2022-12-12 | 2022-12-08 | 3.970 | 211,500 | +20,000 | 0.02% | 839,655 |
| 2022-12-09 | 2022-12-07 | 3.690 | 191,500 | -20,000 | 0.02% | 706,635 |
| 2022-12-07 | 2022-12-05 | 3.920 | 211,500 | -5,000 | 0.02% | 829,080 |
| 2022-12-06 | 2022-12-02 | 3.900 | 216,500 | +5,000 | 0.02% | 844,350 |
| 2022-12-02 | 2022-11-30 | 3.410 | 211,500 | +10,000 | 0.02% | 721,215 |
| 2022-12-01 | 2022-11-29 | 3.620 | 201,500 | -118,500 | 0.02% | 729,430 |
| 2022-11-30 | 2022-11-28 | 3.240 | 320,000 | -8,000 | 0.03% | 1,036,800 |
| 2022-11-28 | 2022-11-24 | 2.740 | 328,000 | -40,000 | 0.03% | 898,720 |
| 2022-11-25 | 2022-11-23 | 2.640 | 368,000 | +40,000 | 0.03% | 971,520 |
| 2022-11-24 | 2022-11-22 | 2.720 | 328,000 | -7,000 | 0.03% | 892,160 |
| 2022-11-23 | 2022-11-21 | 2.970 | 335,000 | +5,000 | 0.03% | 994,950 |
| 2022-11-22 | 2022-11-18 | 2.990 | 330,000 | +50,000 | 0.03% | 986,700 |
| 2022-11-17 | 2022-11-15 | 3.080 | 280,000 | +48,500 | 0.03% | 862,400 |
| 2022-11-16 | 2022-11-14 | 3.180 | 231,500 | +4,000 | 0.02% | 736,170 |
| 2022-11-15 | 2022-11-11 | 2.880 | 227,500 | -4,000 | 0.02% | 655,200 |
| 2022-11-09 | 2022-11-07 | 2.850 | 231,500 | +60,000 | 0.02% | 659,775 |
| 2022-11-08 | 2022-11-04 | 2.760 | 171,500 | -55,000 | 0.02% | 473,340 |
| 2022-11-07 | 2022-11-03 | 2.550 | 226,500 | -45,000 | 0.02% | 577,575 |
| 2022-11-04 | 2022-11-02 | 2.650 | 271,500 | +90,000 | 0.03% | 719,475 |
| 2022-11-02 | 2022-10-31 | 2.120 | 181,500 | +8,000 | 0.02% | 384,780 |
| 2022-10-26 | 2022-10-24 | 2.180 | 173,500 | -8,000 | 0.02% | 378,230 |
| 2022-10-20 | 2022-10-18 | 2.430 | 181,500 | +10,000 | 0.02% | 441,045 |
| 2022-10-19 | 2022-10-17 | 2.320 | 171,500 | -5,000 | 0.02% | 397,880 |
| 2022-10-18 | 2022-10-14 | 2.380 | 176,500 | +5,000 | 0.02% | 420,070 |
| 2022-10-17 | 2022-10-13 | 2.680 | 171,500 | -3,000 | 0.02% | 459,620 |
| 2022-10-14 | 2022-10-12 | 2.300 | 174,500 | -45,000 | 0.02% | 401,350 |
| 2022-10-13 | 2022-10-11 | 2.410 | 219,500 | +80,000 | 0.02% | 528,995 |
| 2022-10-12 | 2022-10-10 | 2.990 | 139,500 | -2,000 | 0.01% | 417,105 |
| 2022-10-11 | 2022-10-07 | 3.940 | 141,500 | +45,000 | 0.01% | 557,510 |
| 2022-10-07 | 2022-10-05 | 3.960 | 96,500 | +5,000 | 0.01% | 382,140 |
| 2022-10-05 | 2022-09-30 | 3.660 | 91,500 | -22,000 | 0.01% | 334,890 |
| 2022-09-29 | 2022-09-27 | 3.990 | 113,500 | -5,000 | 0.01% | 452,865 |
| 2022-09-27 | 2022-09-23 | 4.040 | 118,500 | -5,000 | 0.01% | 478,740 |
| 2022-09-23 | 2022-09-21 | 4.300 | 123,500 | +10,000 | 0.01% | 531,050 |
| 2022-09-21 | 2022-09-19 | 4.240 | 113,500 | -15,000 | 0.01% | 481,240 |
| 2022-09-20 | 2022-09-16 | 4.500 | 128,500 | +22,000 | 0.01% | 578,250 |
| 2022-09-19 | 2022-09-15 | 4.490 | 106,500 | +15,000 | 0.01% | 478,185 |
| 2022-07-25 | 2022-07-21 | 3.970 | 91,500 | +10,000 | 0.01% | 363,255 |
| 2022-07-18 | 2022-07-14 | 3.720 | 81,500 | -2,000 | 0.01% | 303,180 |
| 2022-07-11 | 2022-07-07 | 3.640 | 83,500 | +2,000 | 0.01% | 303,940 |
| 2022-06-24 | 2022-06-22 | 3.800 | 81,500 | -2,000 | 0.01% | 309,700 |
| 2022-06-17 | 2022-06-15 | 3.730 | 83,500 | +2,000 | 0.01% | 311,455 |
| 2022-04-27 | 2022-04-25 | 3.220 | 81,500 | -100,000 | 0.01% | 262,430 |
| 2022-04-13 | 2022-04-11 | 3.800 | 181,500 | +30,000 | 0.02% | 689,700 |
| 2022-04-12 | 2022-04-08 | 4.070 | 151,500 | -20,000 | 0.01% | 616,605 |
| 2022-04-11 | 2022-04-07 | 4.270 | 171,500 | +110,000 | 0.02% | 732,305 |
| 2022-04-08 | 2022-04-06 | 4.380 | 61,500 | +10,000 | 0.01% | 269,370 |
| 2022-03-29 | 2022-03-25 | 3.590 | 51,500 | -15,000 | 0.00% | 184,885 |
| 2022-03-25 | 2022-03-23 | 3.580 | 66,500 | +15,000 | 0.01% | 238,070 |
| 2022-03-23 | 2022-03-21 | 3.500 | 51,500 | -10,000 | 0.00% | 180,250 |
| 2022-03-22 | 2022-03-18 | 3.570 | 61,500 | -10,000 | 0.01% | 219,555 |
| 2022-03-21 | 2022-03-17 | 3.400 | 71,500 | +17,500 | 0.01% | 243,100 |
| 2022-03-18 | 2022-03-16 | 2.600 | 54,000 | +2,500 | 0.01% | 140,400 |
| 2022-02-21 | 2022-02-17 | 3.680 | 51,500 | -24,000 | 0.00% | 189,520 |
| 2022-02-17 | 2022-02-15 | 3.500 | 75,500 | -36,000 | 0.01% | 264,250 |
| 2022-02-16 | 2022-02-14 | 3.420 | 111,500 | +20,000 | 0.01% | 381,330 |
| 2022-02-15 | 2022-02-11 | 3.630 | 91,500 | +6,500 | 0.01% | 332,145 |
| 2022-02-14 | 2022-02-10 | 3.640 | 85,000 | +13,500 | 0.01% | 309,400 |
| 2022-02-11 | 2022-02-09 | 3.600 | 71,500 | +20,000 | 0.01% | 257,400 |
| 2022-01-17 | 2022-01-13 | 3.770 | 51,500 | -30,000 | 0.00% | 194,155 |
| 2022-01-13 | 2022-01-11 | 3.780 | 81,500 | +1,500 | 0.01% | 308,070 |
| 2021-12-13 | 2021-12-09 | 3.850 | 80,000 | +10,000 | 0.01% | 308,000 |
| 2021-12-09 | 2021-12-07 | 3.660 | 70,000 | -10,000 | 0.01% | 256,200 |
| 2021-12-08 | 2021-12-06 | 3.650 | 80,000 | -8,000 | 0.01% | 292,000 |
| 2021-12-06 | 2021-12-02 | 4.120 | 88,000 | +8,000 | 0.01% | 362,560 |
| 2021-12-03 | 2021-12-01 | 4.030 | 80,000 | +10,000 | 0.01% | 322,400 |
| 2021-12-01 | 2021-11-29 | 4.080 | 70,000 | +10,000 | 0.01% | 285,600 |
| 2021-11-29 | 2021-11-25 | 3.970 | 60,000 | -5,000 | 0.01% | 238,200 |
| 2021-11-24 | 2021-11-22 | 4.080 | 65,000 | +5,000 | 0.01% | 265,200 |
| 2021-09-27 | 2021-09-23 | 5.050 | 60,000 | +10,000 | 0.01% | 303,000 |
| 2021-09-24 | 2021-09-21 | 4.900 | 50,000 | -10,000 | 0.00% | 245,000 |
| 2021-09-20 | 2021-09-16 | 4.350 | 60,000 | +10,000 | 0.01% | 261,000 |
| 2021-09-01 | 2021-08-30 | 4.560 | 50,000 | -10,000 | 0.00% | 228,000 |
| 2021-08-20 | 2021-08-18 | 3.870 | 60,000 | +11,000 | 0.01% | 232,200 |
| 2021-08-17 | 2021-08-13 | 3.960 | 49,000 | -10,000 | 0.00% | 194,040 |
| 2021-08-06 | 2021-08-04 | 4.010 | 59,000 | -3,000 | 0.01% | 236,590 |
| 2021-08-04 | 2021-08-02 | 3.970 | 62,000 | +3,000 | 0.01% | 246,140 |
| 2021-07-09 | 2021-07-07 | 4.280 | 59,000 | +2,000 | 0.01% | 252,520 |
| 2021-07-02 | 2021-06-29 | 4.770 | 57,000 | -15,000 | 0.01% | 271,890 |
| 2021-06-29 | 2021-06-25 | 5.060 | 72,000 | -10,000 | 0.01% | 364,320 |
| 2021-06-28 | 2021-06-24 | 5.120 | 82,000 | +10,000 | 0.01% | 419,840 |
| 2021-06-25 | 2021-06-23 | 4.760 | 72,000 | -10,000 | 0.01% | 342,720 |
| 2021-06-24 | 2021-06-22 | 4.700 | 82,000 | +10,000 | 0.01% | 385,400 |
| 2021-06-17 | 2021-06-15 | 4.490 | 72,000 | +5,000 | 0.01% | 323,280 |
| 2021-06-15 | 2021-06-10 | 4.510 | 67,000 | -36,000 | 0.01% | 302,170 |
| 2021-06-10 | 2021-06-08 | 4.840 | 103,000 | +10,000 | 0.01% | 498,520 |
| 2021-06-09 | 2021-06-07 | 4.750 | 93,000 | -4,000 | 0.01% | 441,750 |
| 2021-05-24 | 2021-05-20 | 5.080 | 97,000 | -26,500 | 0.01% | 492,760 |
| 2021-05-18 | 2021-05-14 | 5.160 | 123,500 | +8,500 | 0.01% | 637,260 |
| 2021-05-13 | 2021-05-11 | 4.840 | 115,000 | +10,000 | 0.01% | 556,600 |
| 2021-04-28 | 2021-04-26 | 4.700 | 105,000 | +8,000 | 0.01% | 493,500 |
| 2021-04-27 | 2021-04-23 | 5.010 | 97,000 | +40,000 | 0.01% | 485,970 |
| 2021-04-16 | 2021-04-14 | 4.170 | 57,000 | +3,000 | 0.01% | 237,690 |
| 2021-04-13 | 2021-04-09 | 4.180 | 54,000 | -5,000 | 0.01% | 225,720 |
| 2021-04-08 | 2021-04-01 | 4.710 | 59,000 | -3,000 | 0.01% | 277,890 |
| 2021-03-30 | 2021-03-26 | 4.640 | 62,000 | -16,000 | 0.01% | 287,680 |
| 2021-03-29 | 2021-03-25 | 4.470 | 78,000 | +5,000 | 0.01% | 348,660 |
| 2021-03-26 | 2021-03-24 | 4.480 | 73,000 | +10,000 | 0.01% | 327,040 |
| 2021-03-24 | 2021-03-22 | 4.830 | 63,000 | +6,000 | 0.01% | 304,290 |
| 2021-03-11 | 2021-03-09 | 4.290 | 57,000 | -10,000 | 0.01% | 244,530 |
| 2021-03-04 | 2021-03-02 | 4.850 | 67,000 | -10,000 | 0.01% | 324,950 |
| 2021-03-03 | 2021-03-01 | 5.040 | 77,000 | -10,000 | 0.01% | 388,080 |
| 2021-03-01 | 2021-02-25 | 4.980 | 87,000 | +4,500 | 0.01% | 433,260 |
| 2021-02-26 | 2021-02-24 | 5.050 | 82,500 | -2,500 | 0.01% | 416,625 |
| 2021-02-25 | 2021-02-23 | 5.160 | 85,000 | -10,000 | 0.01% | 438,600 |
| 2021-02-24 | 2021-02-22 | 5.220 | 95,000 | +8,000 | 0.01% | 495,900 |
| 2021-02-10 | 2021-02-08 | 5.040 | 87,000 | +4,000 | 0.01% | 438,480 |
| 2021-02-09 | 2021-02-05 | 5.150 | 83,000 | -6,000 | 0.01% | 427,450 |
| 2021-02-05 | 2021-02-03 | 5.310 | 89,000 | -90,000 | 0.01% | 472,590 |
| 2021-02-04 | 2021-02-02 | 5.240 | 179,000 | -176,500 | 0.02% | 937,960 |
| 2021-02-03 | 2021-02-01 | 5.500 | 355,500 | +10,000 | 0.03% | 1,955,250 |
| 2021-02-02 | 2021-01-29 | 5.540 | 345,500 | -16,000 | 0.03% | 1,914,070 |
| 2021-01-29 | 2021-01-27 | 5.580 | 361,500 | -28,500 | 0.03% | 2,017,170 |
| 2021-01-28 | 2021-01-26 | 5.810 | 390,000 | -4,000 | 0.04% | 2,265,900 |
| 2021-01-26 | 2021-01-22 | 5.960 | 394,000 | +6,000 | 0.04% | 2,348,240 |
| 2021-01-25 | 2021-01-21 | 5.910 | 388,000 | -6,000 | 0.04% | 2,293,080 |
| 2021-01-22 | 2021-01-20 | 5.980 | 394,000 | +6,000 | 0.04% | 2,356,120 |
| 2021-01-21 | 2021-01-19 | 5.800 | 388,000 | -8,000 | 0.04% | 2,250,400 |
| 2021-01-20 | 2021-01-18 | 5.960 | 396,000 | -3,000 | 0.04% | 2,360,160 |
| 2021-01-19 | 2021-01-15 | 6.050 | 399,000 | -5,000 | 0.04% | 2,413,950 |
| 2021-01-15 | 2021-01-13 | 6.000 | 404,000 | +4,000 | 0.04% | 2,424,000 |
| 2021-01-14 | 2021-01-12 | 5.750 | 400,000 | +3,000 | 0.04% | 2,300,000 |
| 2021-01-13 | 2021-01-11 | 5.280 | 397,000 | +5,000 | 0.04% | 2,096,160 |
| 2021-01-12 | 2021-01-08 | 5.360 | 392,000 | +6,000 | 0.04% | 2,101,120 |
| 2021-01-11 | 2021-01-07 | 5.220 | 386,000 | -8,000 | 0.04% | 2,014,920 |
| 2021-01-08 | 2021-01-06 | 5.430 | 394,000 | +12,000 | 0.04% | 2,139,420 |
| 2021-01-06 | 2021-01-04 | 5.580 | 382,000 | -7,500 | 0.04% | 2,131,560 |
| 2021-01-05 | 2020-12-31 | 5.790 | 389,500 | -3,000 | 0.04% | 2,255,205 |
| 2020-12-30 | 2020-12-28 | 6.090 | 392,500 | -4,000 | 0.04% | 2,390,325 |
| 2020-12-29 | 2020-12-24 | 6.250 | 396,500 | -5,000 | 0.04% | 2,478,125 |
| 2020-12-28 | 2020-12-22 | 6.370 | 401,500 | -9,000 | 0.04% | 2,557,555 |
| 2020-12-22 | 2020-12-18 | 5.290 | 410,500 | +10,500 | 0.04% | 2,171,545 |
| 2020-12-21 | 2020-12-17 | 5.390 | 400,000 | +9,000 | 0.04% | 2,156,000 |
| 2020-12-02 | 2020-11-30 | 4.850 | 391,000 | +10,000 | 0.04% | 1,896,350 |
| 2020-11-30 | 2020-11-26 | 4.930 | 381,000 | +11,000 | 0.04% | 1,878,330 |
| 2020-11-27 | 2020-11-25 | 4.960 | 370,000 | +15,000 | 0.04% | 1,835,200 |
| 2020-11-26 | 2020-11-24 | 5.000 | 355,000 | +3,000 | 0.03% | 1,775,000 |
| 2020-11-25 | 2020-11-23 | 5.160 | 352,000 | -8,000 | 0.03% | 1,816,320 |
| 2020-11-23 | 2020-11-19 | 5.470 | 360,000 | -4,000 | 0.03% | 1,969,200 |
| 2020-11-18 | 2020-11-16 | 5.060 | 364,000 | -5,000 | 0.03% | 1,841,840 |
| 2020-11-17 | 2020-11-13 | 5.010 | 369,000 | +11,000 | 0.03% | 1,848,690 |
| 2020-11-16 | 2020-11-12 | 4.560 | 358,000 | -3,000 | 0.03% | 1,632,480 |
| 2020-11-13 | 2020-11-11 | 4.250 | 361,000 | +4,000 | 0.03% | 1,534,250 |
| 2020-11-09 | 2020-11-05 | 3.930 | 357,000 | +3,000 | 0.03% | 1,403,010 |
| 2020-11-06 | 2020-11-04 | 3.920 | 354,000 | -3,000 | 0.03% | 1,387,680 |
| 2020-11-04 | 2020-11-02 | 3.910 | 357,000 | +5,000 | 0.03% | 1,395,870 |
| 2020-10-30 | 2020-10-28 | 4.520 | 352,000 | -6,000 | 0.03% | 1,591,040 |
| 2020-10-22 | 2020-10-20 | 4.620 | 358,000 | -4,000 | 0.03% | 1,653,960 |
| 2020-10-21 | 2020-10-19 | 4.700 | 362,000 | +305,000 | 0.03% | 1,701,400 |
| 2020-10-20 | 2020-10-16 | 4.500 | 57,000 | +8,000 | 0.01% | 256,500 |
| 2020-10-19 | 2020-10-15 | 4.530 | 49,000 | -3,000 | 0.00% | 221,970 |
| 2020-10-16 | 2020-10-14 | 4.790 | 52,000 | +7,000 | 0.00% | 249,080 |
| 2020-10-14 | 2020-10-09 | 4.810 | 45,000 | -4,000 | 0.00% | 216,450 |
| 2020-09-21 | 2020-09-17 | 5.050 | 49,000 | +2,000 | 0.00% | 247,450 |
| 2020-09-18 | 2020-09-16 | 5.120 | 47,000 | +2,000 | 0.00% | 240,640 |
| 2020-09-17 | 2020-09-15 | 5.190 | 45,000 | -1,000 | 0.00% | 233,550 |
| 2020-09-08 | 2020-09-04 | 5.990 | 46,000 | +3,500 | 0.00% | 275,540 |
| 2020-09-04 | 2020-09-02 | 6.140 | 42,500 | +6,000 | 0.00% | 260,950 |
| 2020-09-02 | 2020-08-31 | 5.800 | 36,500 | -5,000 | 0.00% | 211,700 |
| 2020-08-31 | 2020-08-27 | 6.070 | 41,500 | -7,500 | 0.00% | 251,905 |
| 2020-08-28 | 2020-08-26 | 6.350 | 49,000 | +3,000 | 0.00% | 311,150 |
| 2020-08-27 | 2020-08-25 | 6.240 | 46,000 | +1,000 | 0.00% | 287,040 |
| 2020-08-26 | 2020-08-24 | 6.470 | 45,000 | -3,000 | 0.00% | 291,150 |
| 2020-08-24 | 2020-08-20 | 6.920 | 48,000 | -3,000 | 0.00% | 332,160 |
| 2020-08-19 | 2020-08-17 | 6.930 | 51,000 | +7,000 | 0.00% | 353,430 |
| 2020-08-17 | 2020-08-13 | 7.240 | 44,000 | -5,500 | 0.00% | 318,560 |
| 2020-08-07 | 2020-08-05 | 7.380 | 49,500 | -5,000 | 0.00% | 365,310 |
| 2020-08-06 | 2020-08-04 | 7.380 | 54,500 | -8,000 | 0.01% | 402,210 |
| 2020-08-05 | 2020-08-03 | 7.470 | 62,500 | +5,000 | 0.01% | 466,875 |
| 2020-07-29 | 2020-07-27 | 6.750 | 57,500 | -3,000 | 0.01% | 388,125 |
| 2020-07-28 | 2020-07-24 | 6.860 | 60,500 | +11,500 | 0.01% | 415,030 |
| 2020-07-24 | 2020-07-22 | 7.120 | 49,000 | -3,000 | 0.00% | 348,880 |
| 2020-07-23 | 2020-07-21 | 7.440 | 52,000 | +3,000 | 0.00% | 386,880 |
| 2020-07-21 | 2020-07-17 | 7.030 | 49,000 | -12,000 | 0.00% | 344,470 |
| 2020-07-20 | 2020-07-16 | 7.100 | 61,000 | +4,000 | 0.01% | 433,100 |
| 2020-07-17 | 2020-07-15 | 7.310 | 57,000 | -4,000 | 0.01% | 416,670 |
| 2020-07-16 | 2020-07-14 | 7.410 | 61,000 | -5,000 | 0.01% | 452,010 |
| 2020-07-15 | 2020-07-13 | 7.520 | 66,000 | +5,000 | 0.01% | 496,320 |
| 2020-07-14 | 2020-07-10 | 7.400 | 61,000 | -5,000 | 0.01% | 451,400 |
| 2020-07-13 | 2020-07-09 | 7.510 | 66,000 | -8,000 | 0.01% | 495,660 |
| 2020-07-10 | 2020-07-08 | 7.530 | 74,000 | +7,000 | 0.01% | 557,220 |
| 2020-07-09 | 2020-07-07 | 7.520 | 67,000 | +3,000 | 0.01% | 503,840 |
| 2020-07-08 | 2020-07-06 | 7.800 | 64,000 | -1,500 | 0.01% | 499,200 |
| 2020-07-07 | 2020-07-03 | 8.000 | 65,500 | -3,500 | 0.01% | 524,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 69,000 | +29,000 | 0.01% | 556,830 |
| 2020-07-03 | 2020-06-30 | 7.080 | 40,000 | -10,000 | 0.00% | 283,200 |
| 2020-06-30 | 2020-06-26 | 7.010 | 50,000 | -5,500 | 0.00% | 350,500 |
| 2020-06-29 | 2020-06-24 | 7.000 | 55,500 | +11,000 | 0.01% | 388,500 |
| 2020-06-26 | 2020-06-23 | 7.000 | 44,500 | -4,500 | 0.00% | 311,500 |
| 2020-06-24 | 2020-06-22 | 7.010 | 49,000 | +14,500 | 0.00% | 343,490 |
| 2020-06-23 | 2020-06-19 | 6.980 | 34,500 | -37,500 | 0.00% | 240,810 |
| 2020-06-19 | 2020-06-17 | 5.150 | 72,000 | +10,000 | 0.01% | 370,800 |
| 2020-06-17 | 2020-06-15 | 4.970 | 62,000 | +1,000 | 0.01% | 308,140 |
| 2020-06-11 | 2020-06-09 | 4.660 | 61,000 | +5,000 | 0.01% | 284,260 |
| 2020-05-28 | 2020-05-26 | 4.280 | 56,000 | -6,000 | 0.01% | 239,680 |
| 2020-05-27 | 2020-05-25 | 4.130 | 62,000 | +6,000 | 0.01% | 256,060 |
| 2020-05-25 | 2020-05-21 | 4.850 | 56,000 | +4,000 | 0.01% | 271,600 |
| 2020-05-21 | 2020-05-19 | 5.290 | 52,000 | +2,000 | 0.00% | 275,080 |
| 2020-05-19 | 2020-05-15 | 4.450 | 50,000 | +10,000 | 0.00% | 222,500 |
| 2020-03-09 | 2020-03-05 | 3.810 | 40,000 | +10,000 | 0.00% | 152,400 |
| 2019-11-22 | 2019-11-20 | 4.970 | 30,000 | -10,000 | 0.00% | 149,100 |
| 2019-11-15 | 2019-11-13 | 4.350 | 40,000 | +10,000 | 0.00% | 174,000 |
| 2019-08-27 | 2019-08-23 | 6.800 | 30,000 | +10,000 | 0.00% | 204,000 |
| 2019-08-26 | 2019-08-22 | 6.800 | 20,000 | +10,000 | 0.00% | 136,000 |
| 2019-08-22 | 2019-08-20 | 6.800 | 10,000 | +10,000 | 0.00% | 68,000 |
| 2019-03-18 | 2019-03-14 | 8.180 | 0 | -7,000 | ||
| 2019-03-15 | 2019-03-13 | 8.290 | 7,000 | -500 | 0.00% | 58,030 |
| 2019-03-14 | 2019-03-12 | 8.530 | 7,500 | +500 | 0.00% | 63,975 |
| 2019-02-28 | 2019-02-26 | 8.800 | 7,000 | +3,000 | 0.00% | 61,600 |
| 2019-02-25 | 2019-02-21 | 8.180 | 4,000 | -1,000 | 0.00% | 32,720 |
| 2018-12-06 | 2018-12-04 | 8.250 | 5,000 | -4,000 | 0.00% | 41,250 |
| 2018-10-24 | 2018-10-22 | 7.830 | 9,000 | +4,000 | 0.00% | 70,470 |
| 2018-10-15 | 2018-10-11 | 7.020 | 5,000 | -1,000 | 0.00% | 35,100 |
| 2018-10-09 | 2018-10-05 | 8.380 | 6,000 | +1,000 | 0.00% | 50,280 |
| 2018-10-08 | 2018-10-04 | 8.530 | 5,000 | -12,000 | 0.00% | 42,650 |
| 2018-10-05 | 2018-10-03 | 8.790 | 17,000 | +17,000 | 0.00% | 149,430 |
| 2018-10-04 | 2018-10-02 | 8.280 | 0 | -4,000 | ||
| 2018-10-02 | 2018-09-27 | 7.820 | 4,000 | -5,000 | 0.00% | 31,280 |
| 2018-09-28 | 2018-09-26 | 7.390 | 9,000 | +5,000 | 0.00% | 66,510 |
| 2018-09-18 | 2018-09-14 | 8.280 | 4,000 | 0.00% | 33,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy