History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 74,500 | +0 | 0.01% | 309,175 |
| 2025-10-13 | 2025-10-09 | 4.530 | 74,500 | +0 | 0.01% | 337,485 |
| 2025-10-10 | 2025-10-08 | 4.840 | 74,500 | +1,500 | 0.01% | 360,580 |
| 2025-10-09 | 2025-10-06 | 4.840 | 73,000 | -1,000 | 0.01% | 353,320 |
| 2025-10-08 | 2025-10-03 | 4.860 | 74,000 | -6,000 | 0.01% | 359,640 |
| 2025-10-06 | 2025-10-02 | 4.790 | 80,000 | -22,500 | 0.01% | 383,200 |
| 2025-10-03 | 2025-09-30 | 4.320 | 102,500 | -93,000 | 0.01% | 442,800 |
| 2025-09-29 | 2025-09-25 | 4.000 | 195,500 | +50,000 | 0.02% | 782,000 |
| 2025-09-25 | 2025-09-23 | 4.090 | 145,500 | +11,000 | 0.01% | 595,095 |
| 2025-09-24 | 2025-09-22 | 4.250 | 134,500 | +5,000 | 0.01% | 571,625 |
| 2025-09-23 | 2025-09-19 | 4.270 | 129,500 | +30,000 | 0.01% | 552,965 |
| 2025-09-22 | 2025-09-18 | 4.170 | 99,500 | +10,000 | 0.01% | 414,915 |
| 2025-09-19 | 2025-09-17 | 4.180 | 89,500 | +30,500 | 0.01% | 374,110 |
| 2025-09-18 | 2025-09-16 | 4.260 | 59,000 | -9,000 | 0.01% | 251,340 |
| 2025-09-17 | 2025-09-15 | 4.320 | 68,000 | +13,500 | 0.01% | 293,760 |
| 2025-09-16 | 2025-09-12 | 4.270 | 54,500 | -21,000 | 0.01% | 232,715 |
| 2025-09-15 | 2025-09-11 | 4.190 | 75,500 | -210,500 | 0.01% | 316,345 |
| 2025-09-12 | 2025-09-10 | 4.210 | 286,000 | +53,500 | 0.03% | 1,204,060 |
| 2025-09-11 | 2025-09-09 | 4.370 | 232,500 | +10,000 | 0.02% | 1,016,025 |
| 2025-09-10 | 2025-09-08 | 4.400 | 222,500 | +62,000 | 0.02% | 979,000 |
| 2025-09-09 | 2025-09-05 | 4.490 | 160,500 | +30,000 | 0.02% | 720,645 |
| 2025-09-08 | 2025-09-04 | 4.590 | 130,500 | -70,000 | 0.01% | 598,995 |
| 2025-09-05 | 2025-09-03 | 4.000 | 200,500 | -96,000 | 0.02% | 802,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 296,500 | -52,000 | 0.03% | 1,114,840 |
| 2025-09-03 | 2025-09-01 | 3.740 | 348,500 | -52,000 | 0.03% | 1,303,390 |
| 2025-09-01 | 2025-08-28 | 3.190 | 400,500 | +39,000 | 0.04% | 1,277,595 |
| 2025-08-29 | 2025-08-27 | 3.410 | 361,500 | +4,000 | 0.03% | 1,232,715 |
| 2025-08-28 | 2025-08-26 | 3.600 | 357,500 | -4,000 | 0.03% | 1,287,000 |
| 2025-08-27 | 2025-08-25 | 3.510 | 361,500 | +2,000 | 0.03% | 1,268,865 |
| 2025-08-25 | 2025-08-21 | 3.550 | 359,500 | +5,000 | 0.03% | 1,276,225 |
| 2025-08-20 | 2025-08-18 | 3.790 | 354,500 | -14,000 | 0.03% | 1,343,555 |
| 2025-08-19 | 2025-08-15 | 3.490 | 368,500 | +31,000 | 0.03% | 1,286,065 |
| 2025-08-18 | 2025-08-14 | 3.450 | 337,500 | +20,000 | 0.03% | 1,164,375 |
| 2025-08-15 | 2025-08-13 | 3.310 | 317,500 | -30,000 | 0.03% | 1,050,925 |
| 2025-08-11 | 2025-08-07 | 3.150 | 347,500 | +11,500 | 0.03% | 1,094,625 |
| 2025-08-08 | 2025-08-06 | 3.270 | 336,000 | +35,500 | 0.03% | 1,098,720 |
| 2025-08-07 | 2025-08-05 | 3.460 | 300,500 | +38,500 | 0.03% | 1,039,730 |
| 2025-08-06 | 2025-08-04 | 3.220 | 262,000 | +3,000 | 0.02% | 843,640 |
| 2025-08-05 | 2025-08-01 | 3.210 | 259,000 | +5,000 | 0.02% | 831,390 |
| 2025-08-04 | 2025-07-31 | 3.310 | 254,000 | +100,000 | 0.02% | 840,740 |
| 2025-08-01 | 2025-07-30 | 3.680 | 154,000 | +61,500 | 0.01% | 566,720 |
| 2025-07-31 | 2025-07-29 | 3.910 | 92,500 | +58,500 | 0.01% | 361,675 |
| 2025-07-29 | 2025-07-25 | 3.830 | 34,000 | -175,500 | 0.00% | 130,220 |
| 2025-07-28 | 2025-07-24 | 3.830 | 209,500 | +10,000 | 0.02% | 802,385 |
| 2025-07-25 | 2025-07-23 | 3.890 | 199,500 | -3,000 | 0.02% | 776,055 |
| 2025-07-24 | 2025-07-22 | 3.900 | 202,500 | +57,000 | 0.02% | 789,750 |
| 2025-07-23 | 2025-07-21 | 3.960 | 145,500 | +3,000 | 0.01% | 576,180 |
| 2025-07-22 | 2025-07-18 | 4.050 | 142,500 | +109,000 | 0.01% | 577,125 |
| 2025-07-21 | 2025-07-17 | 4.070 | 33,500 | -43,000 | 0.00% | 136,345 |
| 2025-07-18 | 2025-07-16 | 3.840 | 76,500 | +17,000 | 0.01% | 293,760 |
| 2025-07-16 | 2025-07-14 | 3.640 | 59,500 | +7,500 | 0.01% | 216,580 |
| 2025-07-14 | 2025-07-10 | 3.430 | 52,000 | +26,500 | 0.00% | 178,360 |
| 2025-07-11 | 2025-07-09 | 3.490 | 25,500 | +12,500 | 0.00% | 88,995 |
| 2025-07-04 | 2025-07-02 | 3.100 | 13,000 | -1,500 | 0.00% | 40,300 |
| 2025-07-02 | 2025-06-27 | 2.910 | 14,500 | -1,000 | 0.00% | 42,195 |
| 2025-06-26 | 2025-06-24 | 2.850 | 15,500 | +1,000 | 0.00% | 44,175 |
| 2025-06-20 | 2025-06-18 | 2.990 | 14,500 | +3,000 | 0.00% | 43,355 |
| 2025-06-18 | 2025-06-16 | 3.140 | 11,500 | +8,000 | 0.00% | 36,110 |
| 2025-06-12 | 2025-06-10 | 3.300 | 3,500 | +3,000 | 0.00% | 11,550 |
| 2025-06-10 | 2025-06-06 | 3.200 | 500 | -6,000 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 3.030 | 6,500 | +3,500 | 0.00% | 19,695 |
| 2025-06-03 | 2025-05-30 | 2.730 | 3,000 | -5,000 | 0.00% | 8,190 |
| 2025-06-02 | 2025-05-29 | 2.830 | 8,000 | +2,500 | 0.00% | 22,640 |
| 2025-05-29 | 2025-05-27 | 2.530 | 5,500 | +5,000 | 0.00% | 13,915 |
| 2025-05-21 | 2025-05-19 | 2.190 | 500 | -14,000 | 0.00% | 1,095 |
| 2025-05-09 | 2025-05-07 | 2.090 | 14,500 | +4,000 | 0.00% | 30,305 |
| 2025-04-29 | 2025-04-25 | 2.250 | 10,500 | +10,000 | 0.00% | 23,625 |
| 2025-04-28 | 2025-04-24 | 2.290 | 500 | -9,500 | 0.00% | 1,145 |
| 2025-04-25 | 2025-04-23 | 2.140 | 10,000 | -23,000 | 0.00% | 21,400 |
| 2025-04-24 | 2025-04-22 | 1.990 | 33,000 | -3,000 | 0.00% | 65,670 |
| 2025-04-22 | 2025-04-16 | 1.990 | 36,000 | +3,000 | 0.00% | 71,640 |
| 2025-04-17 | 2025-04-15 | 2.050 | 33,000 | +5,000 | 0.00% | 67,650 |
| 2025-04-16 | 2025-04-14 | 2.040 | 28,000 | +5,000 | 0.00% | 57,120 |
| 2025-04-14 | 2025-04-10 | 1.980 | 23,000 | -10,000 | 0.00% | 45,540 |
| 2025-04-11 | 2025-04-09 | 1.870 | 33,000 | +11,000 | 0.00% | 61,710 |
| 2025-04-09 | 2025-04-07 | 1.840 | 22,000 | +10,000 | 0.00% | 40,480 |
| 2025-04-01 | 2025-03-28 | 2.480 | 12,000 | -71,000 | 0.00% | 29,760 |
| 2025-03-31 | 2025-03-27 | 2.580 | 83,000 | -1,000 | 0.01% | 214,140 |
| 2025-03-27 | 2025-03-25 | 2.420 | 84,000 | -13,000 | 0.01% | 203,280 |
| 2025-03-25 | 2025-03-21 | 2.180 | 97,000 | +9,000 | 0.01% | 211,460 |
| 2025-03-20 | 2025-03-18 | 2.380 | 88,000 | +1,000 | 0.01% | 209,440 |
| 2025-03-19 | 2025-03-17 | 2.470 | 87,000 | -3,000 | 0.01% | 214,890 |
| 2025-03-17 | 2025-03-13 | 2.340 | 90,000 | +10,000 | 0.01% | 210,600 |
| 2025-03-14 | 2025-03-12 | 2.350 | 80,000 | +3,000 | 0.01% | 188,000 |
| 2025-03-13 | 2025-03-11 | 2.400 | 77,000 | +14,000 | 0.01% | 184,800 |
| 2025-03-12 | 2025-03-10 | 2.230 | 63,000 | +37,000 | 0.01% | 140,490 |
| 2025-03-11 | 2025-03-07 | 2.360 | 26,000 | +10,000 | 0.00% | 61,360 |
| 2025-03-10 | 2025-03-06 | 2.290 | 16,000 | -28,500 | 0.00% | 36,640 |
| 2025-03-07 | 2025-03-05 | 2.440 | 44,500 | -3,000 | 0.00% | 108,580 |
| 2025-03-04 | 2025-02-28 | 1.910 | 47,500 | +8,000 | 0.00% | 90,725 |
| 2025-03-03 | 2025-02-27 | 2.050 | 39,500 | +8,000 | 0.00% | 80,975 |
| 2025-02-28 | 2025-02-26 | 2.100 | 31,500 | -16,000 | 0.00% | 66,150 |
| 2025-02-21 | 2025-02-19 | 2.190 | 47,500 | -16,000 | 0.00% | 104,025 |
| 2025-02-10 | 2025-02-06 | 1.560 | 63,500 | +6,000 | 0.01% | 99,060 |
| 2024-12-17 | 2024-12-13 | 1.500 | 57,500 | +8,000 | 0.01% | 86,250 |
| 2024-12-10 | 2024-12-06 | 1.440 | 49,500 | -1,000 | 0.00% | 71,280 |
| 2024-11-29 | 2024-11-27 | 1.410 | 50,500 | -1,000 | 0.00% | 71,205 |
| 2024-11-26 | 2024-11-22 | 1.320 | 51,500 | +1,500 | 0.00% | 67,980 |
| 2024-11-18 | 2024-11-14 | 1.670 | 50,000 | +18,000 | 0.00% | 83,500 |
| 2024-11-14 | 2024-11-12 | 1.770 | 32,000 | -10,000 | 0.00% | 56,640 |
| 2024-11-11 | 2024-11-07 | 1.710 | 42,000 | -1,000 | 0.00% | 71,820 |
| 2024-10-31 | 2024-10-29 | 1.760 | 43,000 | -28,000 | 0.00% | 75,680 |
| 2024-10-30 | 2024-10-28 | 1.720 | 71,000 | +1,000 | 0.01% | 122,120 |
| 2024-10-22 | 2024-10-18 | 1.520 | 70,000 | -1,000 | 0.01% | 106,400 |
| 2024-10-17 | 2024-10-15 | 1.430 | 71,000 | -500 | 0.01% | 101,530 |
| 2024-10-10 | 2024-10-08 | 1.380 | 71,500 | +6,000 | 0.01% | 98,670 |
| 2024-07-29 | 2024-07-25 | 1.250 | 65,500 | +14,000 | 0.01% | 81,875 |
| 2024-06-21 | 2024-06-19 | 1.660 | 51,500 | +14,000 | 0.00% | 85,490 |
| 2024-06-19 | 2024-06-17 | 1.720 | 37,500 | -24,000 | 0.00% | 64,500 |
| 2024-06-17 | 2024-06-13 | 1.500 | 61,500 | -6,000 | 0.01% | 92,250 |
| 2024-05-24 | 2024-05-22 | 1.580 | 67,500 | -6,500 | 0.01% | 106,650 |
| 2024-05-14 | 2024-05-10 | 1.520 | 74,000 | +10,000 | 0.01% | 112,480 |
| 2024-04-30 | 2024-04-26 | 1.620 | 64,000 | -5,000 | 0.01% | 103,680 |
| 2024-04-05 | 2024-04-02 | 1.450 | 69,000 | +5,000 | 0.01% | 100,050 |
| 2024-03-21 | 2024-03-19 | 1.560 | 64,000 | +13,000 | 0.01% | 99,840 |
| 2024-02-22 | 2024-02-20 | 1.490 | 51,000 | +6,000 | 0.00% | 75,990 |
| 2024-01-12 | 2024-01-10 | 2.210 | 45,000 | +1,000 | 0.00% | 99,450 |
| 2024-01-09 | 2024-01-05 | 2.360 | 44,000 | +1,000 | 0.00% | 103,840 |
| 2024-01-08 | 2024-01-04 | 2.450 | 43,000 | +1,000 | 0.00% | 105,350 |
| 2024-01-05 | 2024-01-03 | 2.260 | 42,000 | -3,000 | 0.00% | 94,920 |
| 2024-01-03 | 2023-12-29 | 1.970 | 45,000 | +3,000 | 0.00% | 88,650 |
| 2023-12-19 | 2023-12-15 | 2.030 | 42,000 | +1,000 | 0.00% | 85,260 |
| 2023-12-15 | 2023-12-13 | 2.200 | 41,000 | -6,000 | 0.00% | 90,200 |
| 2023-12-13 | 2023-12-11 | 2.360 | 47,000 | -1,000 | 0.00% | 110,920 |
| 2023-12-07 | 2023-12-05 | 2.100 | 48,000 | -4,500 | 0.00% | 100,800 |
| 2023-11-24 | 2023-11-22 | 1.870 | 52,500 | +4,500 | 0.00% | 98,175 |
| 2023-11-23 | 2023-11-21 | 1.950 | 48,000 | +1,000 | 0.00% | 93,600 |
| 2023-11-22 | 2023-11-20 | 1.980 | 47,000 | -1,000 | 0.00% | 93,060 |
| 2023-11-20 | 2023-11-16 | 1.710 | 48,000 | -10,000 | 0.00% | 82,080 |
| 2023-11-13 | 2023-11-09 | 1.610 | 58,000 | +13,500 | 0.01% | 93,380 |
| 2023-11-10 | 2023-11-08 | 1.690 | 44,500 | -7,000 | 0.00% | 75,205 |
| 2023-10-20 | 2023-10-18 | 1.520 | 51,500 | +10,000 | 0.00% | 78,280 |
| 2023-09-29 | 2023-09-27 | 1.730 | 41,500 | -12,500 | 0.00% | 71,795 |
| 2023-08-29 | 2023-08-25 | 2.040 | 54,000 | +1,000 | 0.01% | 110,160 |
| 2023-08-28 | 2023-08-24 | 2.650 | 53,000 | +1,000 | 0.01% | 140,450 |
| 2023-08-24 | 2023-08-22 | 2.440 | 52,000 | -1,500 | 0.00% | 126,880 |
| 2023-08-23 | 2023-08-21 | 2.280 | 53,500 | -500 | 0.01% | 121,980 |
| 2023-08-07 | 2023-08-03 | 2.060 | 54,000 | +10,000 | 0.01% | 111,240 |
| 2023-07-18 | 2023-07-13 | 2.120 | 44,000 | +2,000 | 0.00% | 93,280 |
| 2023-07-12 | 2023-07-10 | 1.930 | 42,000 | -1,000 | 0.00% | 81,060 |
| 2023-07-11 | 2023-07-07 | 1.860 | 43,000 | +1,000 | 0.00% | 79,980 |
| 2023-07-06 | 2023-07-04 | 1.850 | 42,000 | -6,000 | 0.00% | 77,700 |
| 2023-06-28 | 2023-06-26 | 1.780 | 48,000 | +1,000 | 0.00% | 85,440 |
| 2023-06-27 | 2023-06-23 | 1.490 | 47,000 | +6,000 | 0.00% | 70,030 |
| 2023-06-26 | 2023-06-21 | 1.640 | 41,000 | +500 | 0.00% | 67,240 |
| 2023-06-23 | 2023-06-20 | 1.780 | 40,500 | +500 | 0.00% | 72,090 |
| 2023-06-21 | 2023-06-19 | 1.830 | 40,000 | +500 | 0.00% | 73,200 |
| 2023-06-08 | 2023-06-06 | 1.900 | 39,500 | +1,000 | 0.00% | 75,050 |
| 2023-06-07 | 2023-06-05 | 1.980 | 38,500 | +1,500 | 0.00% | 76,230 |
| 2023-06-06 | 2023-06-02 | 2.060 | 37,000 | +3,000 | 0.00% | 76,220 |
| 2023-06-02 | 2023-05-31 | 1.850 | 34,000 | +500 | 0.00% | 62,900 |
| 2023-05-17 | 2023-05-15 | 2.470 | 33,500 | +5,000 | 0.00% | 82,745 |
| 2023-04-27 | 2023-04-25 | 3.080 | 28,500 | +5,000 | 0.00% | 87,780 |
| 2023-04-19 | 2023-04-17 | 3.390 | 23,500 | +6,500 | 0.00% | 79,665 |
| 2023-04-17 | 2023-04-13 | 3.500 | 17,000 | +1,000 | 0.00% | 59,500 |
| 2023-04-14 | 2023-04-12 | 3.560 | 16,000 | +7,000 | 0.00% | 56,960 |
| 2023-04-13 | 2023-04-11 | 3.660 | 9,000 | +2,000 | 0.00% | 32,940 |
| 2023-04-11 | 2023-04-04 | 3.680 | 7,000 | -1,500 | 0.00% | 25,760 |
| 2023-04-06 | 2023-04-03 | 3.560 | 8,500 | -1,500 | 0.00% | 30,260 |
| 2023-04-04 | 2023-03-31 | 3.620 | 10,000 | +1,500 | 0.00% | 36,200 |
| 2023-03-24 | 2023-03-22 | 3.350 | 8,500 | +1,500 | 0.00% | 28,475 |
| 2023-03-20 | 2023-03-16 | 3.400 | 7,000 | +2,000 | 0.00% | 23,800 |
| 2023-03-16 | 2023-03-14 | 3.520 | 5,000 | +3,000 | 0.00% | 17,600 |
| 2023-03-14 | 2023-03-10 | 3.700 | 2,000 | +2,000 | 0.00% | 7,400 |
| 2023-02-08 | 2023-02-06 | 4.600 | 0 | -4,000 | ||
| 2023-01-18 | 2023-01-16 | 4.600 | 4,000 | -6,500 | 0.00% | 18,400 |
| 2023-01-17 | 2023-01-13 | 4.160 | 10,500 | +500 | 0.00% | 43,680 |
| 2023-01-16 | 2023-01-12 | 3.850 | 10,000 | -5,000 | 0.00% | 38,500 |
| 2023-01-11 | 2023-01-09 | 4.130 | 15,000 | +5,000 | 0.00% | 61,950 |
| 2023-01-10 | 2023-01-06 | 4.160 | 10,000 | -1,000 | 0.00% | 41,600 |
| 2022-12-29 | 2022-12-23 | 3.720 | 11,000 | +1,000 | 0.00% | 40,920 |
| 2022-12-23 | 2022-12-21 | 3.850 | 10,000 | -1,000 | 0.00% | 38,500 |
| 2022-12-22 | 2022-12-20 | 3.730 | 11,000 | +1,000 | 0.00% | 41,030 |
| 2022-12-20 | 2022-12-16 | 3.870 | 10,000 | +1,500 | 0.00% | 38,700 |
| 2022-12-16 | 2022-12-14 | 4.000 | 8,500 | -10,000 | 0.00% | 34,000 |
| 2022-12-09 | 2022-12-07 | 3.690 | 18,500 | -5,000 | 0.00% | 68,265 |
| 2022-12-07 | 2022-12-05 | 3.920 | 23,500 | -2,500 | 0.00% | 92,120 |
| 2022-12-06 | 2022-12-02 | 3.900 | 26,000 | -2,000 | 0.00% | 101,400 |
| 2022-12-05 | 2022-12-01 | 3.470 | 28,000 | -1,500 | 0.00% | 97,160 |
| 2022-12-02 | 2022-11-30 | 3.410 | 29,500 | +500 | 0.00% | 100,595 |
| 2022-12-01 | 2022-11-29 | 3.620 | 29,000 | -1,500 | 0.00% | 104,980 |
| 2022-11-14 | 2022-11-10 | 2.860 | 30,500 | -19,000 | 0.00% | 87,230 |
| 2022-11-07 | 2022-11-03 | 2.550 | 49,500 | -20,000 | 0.00% | 126,225 |
| 2022-11-03 | 2022-11-01 | 2.140 | 69,500 | +38,000 | 0.01% | 148,730 |
| 2022-10-21 | 2022-10-19 | 2.420 | 31,500 | -18,000 | 0.00% | 76,230 |
| 2022-10-19 | 2022-10-17 | 2.320 | 49,500 | +20,000 | 0.00% | 114,840 |
| 2022-10-17 | 2022-10-13 | 2.680 | 29,500 | +500 | 0.00% | 79,060 |
| 2022-10-13 | 2022-10-11 | 2.410 | 29,000 | +10,000 | 0.00% | 69,890 |
| 2022-09-22 | 2022-09-20 | 4.140 | 19,000 | +1,000 | 0.00% | 78,660 |
| 2022-09-21 | 2022-09-19 | 4.240 | 18,000 | +5,000 | 0.00% | 76,320 |
| 2022-09-20 | 2022-09-16 | 4.500 | 13,000 | -1,500 | 0.00% | 58,500 |
| 2022-09-19 | 2022-09-15 | 4.490 | 14,500 | +1,000 | 0.00% | 65,105 |
| 2022-08-11 | 2022-08-09 | 3.830 | 13,500 | +1,000 | 0.00% | 51,705 |
| 2022-08-05 | 2022-08-03 | 3.580 | 12,500 | +1,000 | 0.00% | 44,750 |
| 2022-08-04 | 2022-08-02 | 3.600 | 11,500 | +1,000 | 0.00% | 41,400 |
| 2022-08-02 | 2022-07-29 | 3.840 | 10,500 | +2,000 | 0.00% | 40,320 |
| 2022-08-01 | 2022-07-28 | 3.990 | 8,500 | -2,000 | 0.00% | 33,915 |
| 2022-07-26 | 2022-07-22 | 3.980 | 10,500 | +1,000 | 0.00% | 41,790 |
| 2022-07-25 | 2022-07-21 | 3.970 | 9,500 | -1,000 | 0.00% | 37,715 |
| 2022-06-10 | 2022-06-08 | 3.900 | 10,500 | +500 | 0.00% | 40,950 |
| 2022-06-09 | 2022-06-07 | 3.940 | 10,000 | +1,500 | 0.00% | 39,400 |
| 2022-06-07 | 2022-06-02 | 4.020 | 8,500 | -2,000 | 0.00% | 34,170 |
| 2022-04-22 | 2022-04-20 | 3.660 | 10,500 | +2,000 | 0.00% | 38,430 |
| 2022-04-21 | 2022-04-19 | 3.860 | 8,500 | +1,000 | 0.00% | 32,810 |
| 2022-04-14 | 2022-04-12 | 3.960 | 7,500 | -3,000 | 0.00% | 29,700 |
| 2022-04-11 | 2022-04-07 | 4.270 | 10,500 | +1,000 | 0.00% | 44,835 |
| 2022-04-08 | 2022-04-06 | 4.380 | 9,500 | -500 | 0.00% | 41,610 |
| 2022-03-31 | 2022-03-29 | 3.470 | 10,000 | -500 | 0.00% | 34,700 |
| 2022-03-14 | 2022-03-10 | 3.070 | 10,500 | +7,500 | 0.00% | 32,235 |
| 2022-02-28 | 2022-02-24 | 3.750 | 3,000 | +1,000 | 0.00% | 11,250 |
| 2022-02-24 | 2022-02-22 | 3.770 | 2,000 | +1,000 | 0.00% | 7,540 |
| 2022-02-23 | 2022-02-21 | 3.880 | 1,000 | +1,000 | 0.00% | 3,880 |
| 2021-05-13 | 2021-05-11 | 4.840 | 0 | -9,500 | ||
| 2021-05-05 | 2021-05-03 | 4.960 | 9,500 | +9,500 | 0.00% | 47,120 |
| 2021-04-27 | 2021-04-23 | 5.010 | 0 | -10,000 | ||
| 2021-04-23 | 2021-04-21 | 4.060 | 10,000 | +10,000 | 0.00% | 40,600 |
| 2020-06-23 | 2020-06-19 | 6.980 | 0 | -5,000 | ||
| 2020-06-19 | 2020-06-17 | 5.150 | 5,000 | -1,000 | 0.00% | 25,750 |
| 2020-06-17 | 2020-06-15 | 4.970 | 6,000 | +2,000 | 0.00% | 29,820 |
| 2020-05-25 | 2020-05-21 | 4.850 | 4,000 | +2,000 | 0.00% | 19,400 |
| 2020-05-21 | 2020-05-19 | 5.290 | 2,000 | +2,000 | 0.00% | 10,580 |
| 2018-09-18 | 2018-09-14 | 8.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy