History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 11,855,000 | +0 | 1.12% | 49,198,250 |
| 2025-10-13 | 2025-10-09 | 4.530 | 11,855,000 | +0 | 1.12% | 53,703,150 |
| 2025-10-10 | 2025-10-08 | 4.840 | 11,855,000 | +0 | 1.12% | 57,378,200 |
| 2025-10-09 | 2025-10-06 | 4.840 | 11,855,000 | -5,000 | 1.12% | 57,378,200 |
| 2025-10-08 | 2025-10-03 | 4.860 | 11,860,000 | -5,000 | 1.12% | 57,639,600 |
| 2025-10-06 | 2025-10-02 | 4.790 | 11,865,000 | -10,000 | 1.12% | 56,833,350 |
| 2025-10-03 | 2025-09-30 | 4.320 | 11,875,000 | -5,000 | 1.12% | 51,300,000 |
| 2025-10-02 | 2025-09-29 | 4.000 | 11,880,000 | -5,000 | 1.12% | 47,520,000 |
| 2025-09-30 | 2025-09-26 | 3.850 | 11,885,000 | +5,000 | 1.12% | 45,757,250 |
| 2025-09-19 | 2025-09-17 | 4.180 | 11,880,000 | +10,000 | 1.12% | 49,658,400 |
| 2025-09-18 | 2025-09-16 | 4.260 | 11,870,000 | +5,000 | 1.12% | 50,566,200 |
| 2025-09-17 | 2025-09-15 | 4.320 | 11,865,000 | -5,000 | 1.12% | 51,256,800 |
| 2025-09-16 | 2025-09-12 | 4.270 | 11,870,000 | -3,000 | 1.12% | 50,684,900 |
| 2025-09-15 | 2025-09-11 | 4.190 | 11,873,000 | -3,500 | 1.12% | 49,747,870 |
| 2025-09-12 | 2025-09-10 | 4.210 | 11,876,500 | +8,000 | 1.12% | 50,000,065 |
| 2025-09-10 | 2025-09-08 | 4.400 | 11,868,500 | +8,500 | 1.12% | 52,221,400 |
| 2025-09-09 | 2025-09-05 | 4.490 | 11,860,000 | +15,000 | 1.12% | 53,251,400 |
| 2025-09-08 | 2025-09-04 | 4.590 | 11,845,000 | -26,000 | 1.12% | 54,368,550 |
| 2025-09-05 | 2025-09-03 | 4.000 | 11,871,000 | +189,000 | 1.12% | 47,484,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 11,682,000 | -33,000 | 1.11% | 43,924,320 |
| 2025-09-03 | 2025-09-01 | 3.740 | 11,715,000 | -20,000 | 1.11% | 43,814,100 |
| 2025-09-02 | 2025-08-29 | 3.430 | 11,735,000 | -8,000 | 1.11% | 40,251,050 |
| 2025-09-01 | 2025-08-28 | 3.190 | 11,743,000 | +5,000 | 1.11% | 37,460,170 |
| 2025-08-28 | 2025-08-26 | 3.600 | 11,738,000 | -5,000 | 1.11% | 42,256,800 |
| 2025-08-27 | 2025-08-25 | 3.510 | 11,743,000 | +11,000 | 1.11% | 41,217,930 |
| 2025-08-22 | 2025-08-20 | 3.620 | 11,732,000 | +25,000 | 1.11% | 42,469,840 |
| 2025-08-21 | 2025-08-19 | 3.640 | 11,707,000 | +425,000 | 1.11% | 42,613,480 |
| 2025-08-20 | 2025-08-18 | 3.790 | 11,282,000 | -12,500 | 1.07% | 42,758,780 |
| 2025-08-19 | 2025-08-15 | 3.490 | 11,294,500 | +1,500 | 1.07% | 39,417,805 |
| 2025-08-18 | 2025-08-14 | 3.450 | 11,293,000 | -15,000 | 1.07% | 38,960,850 |
| 2025-08-15 | 2025-08-13 | 3.310 | 11,308,000 | -40,000 | 1.07% | 37,429,480 |
| 2025-08-14 | 2025-08-12 | 3.160 | 11,348,000 | +230,000 | 1.07% | 35,859,680 |
| 2025-08-12 | 2025-08-08 | 3.130 | 11,118,000 | +85,000 | 1.05% | 34,799,340 |
| 2025-08-11 | 2025-08-07 | 3.150 | 11,033,000 | +17,000 | 1.04% | 34,753,950 |
| 2025-08-08 | 2025-08-06 | 3.270 | 11,016,000 | +600,500 | 1.04% | 36,022,320 |
| 2025-08-07 | 2025-08-05 | 3.460 | 10,415,500 | -10,000 | 0.99% | 36,037,630 |
| 2025-08-05 | 2025-08-01 | 3.210 | 10,425,500 | +5,000 | 0.99% | 33,465,855 |
| 2025-08-04 | 2025-07-31 | 3.310 | 10,420,500 | +760,000 | 0.99% | 34,491,855 |
| 2025-08-01 | 2025-07-30 | 3.680 | 9,660,500 | +405,500 | 0.91% | 35,550,640 |
| 2025-07-31 | 2025-07-29 | 3.910 | 9,255,000 | +230,000 | 0.88% | 36,187,050 |
| 2025-07-30 | 2025-07-28 | 3.870 | 9,025,000 | +11,500 | 0.85% | 34,926,750 |
| 2025-07-29 | 2025-07-25 | 3.830 | 9,013,500 | -15,500 | 0.85% | 34,521,705 |
| 2025-07-28 | 2025-07-24 | 3.830 | 9,029,000 | +15,000 | 0.86% | 34,581,070 |
| 2025-07-25 | 2025-07-23 | 3.890 | 9,014,000 | -15,500 | 0.85% | 35,064,460 |
| 2025-07-24 | 2025-07-22 | 3.900 | 9,029,500 | +16,000 | 0.86% | 35,215,050 |
| 2025-07-21 | 2025-07-17 | 4.070 | 9,013,500 | -350,000 | 0.85% | 36,684,945 |
| 2025-07-18 | 2025-07-16 | 3.840 | 9,363,500 | -780,000 | 0.89% | 35,955,840 |
| 2025-07-17 | 2025-07-15 | 3.780 | 10,143,500 | -160,000 | 0.96% | 38,342,430 |
| 2025-07-16 | 2025-07-14 | 3.640 | 10,303,500 | -793,500 | 0.98% | 37,504,740 |
| 2025-07-15 | 2025-07-11 | 3.290 | 11,097,000 | +38,500 | 1.05% | 36,509,130 |
| 2025-07-14 | 2025-07-10 | 3.430 | 11,058,500 | -222,000 | 1.05% | 37,930,655 |
| 2025-07-11 | 2025-07-09 | 3.490 | 11,280,500 | -1,415,000 | 1.07% | 39,368,945 |
| 2025-07-10 | 2025-07-08 | 3.360 | 12,695,500 | -15,000 | 1.20% | 42,656,880 |
| 2025-07-09 | 2025-07-07 | 3.160 | 12,710,500 | -10,000 | 1.20% | 40,165,180 |
| 2025-07-08 | 2025-07-04 | 3.130 | 12,720,500 | +25,000 | 1.21% | 39,815,165 |
| 2025-07-07 | 2025-07-03 | 3.180 | 12,695,500 | -20,000 | 1.20% | 40,371,690 |
| 2025-07-04 | 2025-07-02 | 3.100 | 12,715,500 | -75,000 | 1.20% | 39,418,050 |
| 2025-07-03 | 2025-06-30 | 2.830 | 12,790,500 | -10,000 | 1.21% | 36,197,115 |
| 2025-07-02 | 2025-06-27 | 2.910 | 12,800,500 | -20,000 | 1.21% | 37,249,455 |
| 2025-06-27 | 2025-06-25 | 2.910 | 12,820,500 | -5,000 | 1.21% | 37,307,655 |
| 2025-06-26 | 2025-06-24 | 2.850 | 12,825,500 | +6,500 | 1.22% | 36,552,675 |
| 2025-06-25 | 2025-06-23 | 2.850 | 12,819,000 | +5,000 | 1.21% | 36,534,150 |
| 2025-06-23 | 2025-06-19 | 2.710 | 12,814,000 | +13,500 | 1.21% | 34,725,940 |
| 2025-06-20 | 2025-06-18 | 2.990 | 12,800,500 | -3,500 | 1.21% | 38,273,495 |
| 2025-06-19 | 2025-06-17 | 2.920 | 12,804,000 | +18,500 | 1.21% | 37,387,680 |
| 2025-06-17 | 2025-06-13 | 3.060 | 12,785,500 | +20,000 | 1.21% | 39,123,630 |
| 2025-06-11 | 2025-06-09 | 3.300 | 12,765,500 | -5,000 | 1.21% | 42,126,150 |
| 2025-06-09 | 2025-06-05 | 3.000 | 12,770,500 | +5,000 | 1.21% | 38,311,500 |
| 2025-06-06 | 2025-06-04 | 3.030 | 12,765,500 | -15,000 | 1.21% | 38,679,465 |
| 2025-06-05 | 2025-06-03 | 2.640 | 12,780,500 | +5,000 | 1.21% | 33,740,520 |
| 2025-06-04 | 2025-06-02 | 2.730 | 12,775,500 | +210,000 | 1.21% | 34,877,115 |
| 2025-06-02 | 2025-05-29 | 2.830 | 12,565,500 | -151,000 | 1.19% | 35,560,365 |
| 2025-05-30 | 2025-05-28 | 2.580 | 12,716,500 | -5,000 | 1.20% | 32,808,570 |
| 2025-05-29 | 2025-05-27 | 2.530 | 12,721,500 | -56,500 | 1.21% | 32,185,395 |
| 2025-05-28 | 2025-05-26 | 2.300 | 12,778,000 | -3,500 | 1.21% | 29,389,400 |
| 2025-05-23 | 2025-05-21 | 2.210 | 12,781,500 | +10,000 | 1.21% | 28,247,115 |
| 2025-05-22 | 2025-05-20 | 2.200 | 12,771,500 | -10,000 | 1.21% | 28,097,300 |
| 2025-05-21 | 2025-05-19 | 2.190 | 12,781,500 | -40,000 | 1.21% | 27,991,485 |
| 2025-05-20 | 2025-05-16 | 2.090 | 12,821,500 | -7,000 | 1.21% | 26,796,935 |
| 2025-05-19 | 2025-05-15 | 2.060 | 12,828,500 | -28,000 | 1.22% | 26,426,710 |
| 2025-05-16 | 2025-05-14 | 1.990 | 12,856,500 | -20,000 | 1.22% | 25,584,435 |
| 2025-05-14 | 2025-05-12 | 1.930 | 12,876,500 | +25,000 | 1.22% | 24,851,645 |
| 2025-05-12 | 2025-05-08 | 2.110 | 12,851,500 | +22,000 | 1.22% | 27,116,665 |
| 2025-05-09 | 2025-05-07 | 2.090 | 12,829,500 | +58,000 | 1.22% | 26,813,655 |
| 2025-05-06 | 2025-04-30 | 2.200 | 12,771,500 | +10,000 | 1.21% | 28,097,300 |
| 2025-04-28 | 2025-04-24 | 2.290 | 12,761,500 | -50,000 | 1.21% | 29,223,835 |
| 2025-04-25 | 2025-04-23 | 2.140 | 12,811,500 | +10,000 | 1.21% | 27,416,610 |
| 2025-04-24 | 2025-04-22 | 1.990 | 12,801,500 | -45,000 | 1.21% | 25,474,985 |
| 2025-04-23 | 2025-04-17 | 1.930 | 12,846,500 | +55,000 | 1.22% | 24,793,745 |
| 2025-04-16 | 2025-04-14 | 2.040 | 12,791,500 | +30,000 | 1.21% | 26,094,660 |
| 2025-04-15 | 2025-04-11 | 2.040 | 12,761,500 | -35,500 | 1.21% | 26,033,460 |
| 2025-04-14 | 2025-04-10 | 1.980 | 12,797,000 | +20,500 | 1.21% | 25,338,060 |
| 2025-04-11 | 2025-04-09 | 1.870 | 12,776,500 | +10,000 | 1.21% | 23,892,055 |
| 2025-04-09 | 2025-04-07 | 1.840 | 12,766,500 | -1,000 | 1.21% | 23,490,360 |
| 2025-04-08 | 2025-04-03 | 2.260 | 12,767,500 | +11,000 | 1.21% | 28,854,550 |
| 2025-04-07 | 2025-04-02 | 2.380 | 12,756,500 | +31,000 | 1.21% | 30,360,470 |
| 2025-04-03 | 2025-04-01 | 2.520 | 12,725,500 | -40,000 | 1.21% | 32,068,260 |
| 2025-04-01 | 2025-03-28 | 2.480 | 12,765,500 | -80,000 | 1.21% | 31,658,440 |
| 2025-03-31 | 2025-03-27 | 2.580 | 12,845,500 | -126,500 | 1.22% | 33,141,390 |
| 2025-03-28 | 2025-03-26 | 2.440 | 12,972,000 | -13,500 | 1.23% | 31,651,680 |
| 2025-03-27 | 2025-03-25 | 2.420 | 12,985,500 | -24,500 | 1.23% | 31,424,910 |
| 2025-03-26 | 2025-03-24 | 2.320 | 13,010,000 | -21,500 | 1.23% | 30,183,200 |
| 2025-03-25 | 2025-03-21 | 2.180 | 13,031,500 | +30,000 | 1.23% | 28,408,670 |
| 2025-03-24 | 2025-03-20 | 2.290 | 13,001,500 | -38,500 | 1.23% | 29,773,435 |
| 2025-03-21 | 2025-03-19 | 2.330 | 13,040,000 | +89,000 | 1.24% | 30,383,200 |
| 2025-03-20 | 2025-03-18 | 2.380 | 12,951,000 | +31,500 | 1.23% | 30,823,380 |
| 2025-03-19 | 2025-03-17 | 2.470 | 12,919,500 | -41,000 | 1.22% | 31,911,165 |
| 2025-03-18 | 2025-03-14 | 2.350 | 12,960,500 | +44,500 | 1.23% | 30,457,175 |
| 2025-03-17 | 2025-03-13 | 2.340 | 12,916,000 | +500 | 1.22% | 30,223,440 |
| 2025-03-14 | 2025-03-12 | 2.350 | 12,915,500 | -30,000 | 1.22% | 30,351,425 |
| 2025-03-07 | 2025-03-05 | 2.440 | 12,945,500 | -350,000 | 1.23% | 31,587,020 |
| 2025-03-04 | 2025-02-28 | 1.910 | 13,295,500 | +340,000 | 1.26% | 25,394,405 |
| 2025-03-03 | 2025-02-27 | 2.050 | 12,955,500 | -2,500 | 1.23% | 26,558,775 |
| 2025-02-28 | 2025-02-26 | 2.100 | 12,958,000 | +2,500 | 1.23% | 27,211,800 |
| 2025-02-25 | 2025-02-21 | 2.350 | 12,955,500 | -31,000 | 1.23% | 30,445,425 |
| 2025-02-24 | 2025-02-20 | 2.200 | 12,986,500 | +31,000 | 1.23% | 28,570,300 |
| 2025-02-21 | 2025-02-19 | 2.190 | 12,955,500 | +400,000 | 1.23% | 28,372,545 |
| 2025-02-20 | 2025-02-18 | 1.700 | 12,555,500 | -20,500 | 1.19% | 21,344,350 |
| 2025-02-19 | 2025-02-17 | 1.710 | 12,576,000 | +20,500 | 1.19% | 21,504,960 |
| 2025-02-18 | 2025-02-14 | 1.670 | 12,555,500 | -20,000 | 1.19% | 20,967,685 |
| 2025-02-14 | 2025-02-12 | 1.530 | 12,575,500 | +160,000 | 1.19% | 19,240,515 |
| 2025-02-11 | 2025-02-07 | 1.520 | 12,415,500 | +30,500 | 1.18% | 18,871,560 |
| 2025-02-10 | 2025-02-06 | 1.560 | 12,385,000 | +157,000 | 1.17% | 19,320,600 |
| 2025-02-07 | 2025-02-05 | 1.530 | 12,228,000 | +73,500 | 1.16% | 18,708,840 |
| 2025-02-06 | 2025-02-04 | 1.560 | 12,154,500 | +260,000 | 1.15% | 18,961,020 |
| 2025-02-05 | 2025-02-03 | 1.530 | 11,894,500 | +190,000 | 1.13% | 18,198,585 |
| 2025-02-04 | 2025-01-28 | 1.530 | 11,704,500 | +716,000 | 1.11% | 17,907,885 |
| 2025-02-03 | 2025-01-24 | 1.470 | 10,988,500 | -15,500 | 1.04% | 16,153,095 |
| 2025-01-27 | 2025-01-23 | 1.420 | 11,004,000 | -500 | 1.04% | 15,625,680 |
| 2025-01-24 | 2025-01-22 | 1.400 | 11,004,500 | +172,500 | 1.04% | 15,406,300 |
| 2025-01-23 | 2025-01-21 | 1.370 | 10,832,000 | +550,000 | 1.03% | 14,839,840 |
| 2025-01-22 | 2025-01-20 | 1.380 | 10,282,000 | -14,500 | 0.97% | 14,189,160 |
| 2025-01-21 | 2025-01-17 | 1.350 | 10,296,500 | -15,000 | 0.98% | 13,900,275 |
| 2025-01-20 | 2025-01-16 | 1.310 | 10,311,500 | +400,000 | 0.98% | 13,508,065 |
| 2025-01-17 | 2025-01-15 | 1.300 | 9,911,500 | +15,000 | 0.94% | 12,884,950 |
| 2025-01-16 | 2025-01-14 | 1.330 | 9,896,500 | +40,000 | 0.94% | 13,162,345 |
| 2025-01-15 | 2025-01-13 | 1.330 | 9,856,500 | +26,000 | 0.93% | 13,109,145 |
| 2025-01-14 | 2025-01-10 | 1.310 | 9,830,500 | +2,000 | 0.93% | 12,877,955 |
| 2025-01-13 | 2025-01-09 | 1.330 | 9,828,500 | +427,500 | 0.93% | 13,071,905 |
| 2025-01-10 | 2025-01-08 | 1.380 | 9,401,000 | +23,000 | 0.89% | 12,973,380 |
| 2025-01-09 | 2025-01-07 | 1.360 | 9,378,000 | -9,000 | 0.89% | 12,754,080 |
| 2025-01-08 | 2025-01-06 | 1.400 | 9,387,000 | +475,000 | 0.89% | 13,141,800 |
| 2025-01-07 | 2025-01-03 | 1.450 | 8,912,000 | +604,000 | 0.84% | 12,922,400 |
| 2025-01-06 | 2025-01-02 | 1.450 | 8,308,000 | +140,000 | 0.79% | 12,046,600 |
| 2025-01-03 | 2024-12-31 | 1.460 | 8,168,000 | +159,500 | 0.77% | 11,925,280 |
| 2025-01-02 | 2024-12-27 | 1.510 | 8,008,500 | +68,500 | 0.76% | 12,092,835 |
| 2024-12-30 | 2024-12-24 | 1.510 | 7,940,000 | +8,000 | 0.75% | 11,989,400 |
| 2024-12-19 | 2024-12-17 | 1.440 | 7,932,000 | +40,000 | 0.75% | 11,422,080 |
| 2024-12-18 | 2024-12-16 | 1.460 | 7,892,000 | +4,500 | 0.75% | 11,522,320 |
| 2024-12-16 | 2024-12-12 | 1.490 | 7,887,500 | +80,000 | 0.75% | 11,752,375 |
| 2024-12-13 | 2024-12-11 | 1.510 | 7,807,500 | -14,000 | 0.74% | 11,789,325 |
| 2024-12-12 | 2024-12-10 | 1.470 | 7,821,500 | -500 | 0.74% | 11,497,605 |
| 2024-12-11 | 2024-12-09 | 1.460 | 7,822,000 | +14,500 | 0.74% | 11,420,120 |
| 2024-12-09 | 2024-12-05 | 1.440 | 7,807,500 | +51,500 | 0.74% | 11,242,800 |
| 2024-12-06 | 2024-12-04 | 1.400 | 7,756,000 | +59,500 | 0.73% | 10,858,400 |
| 2024-12-05 | 2024-12-03 | 1.400 | 7,696,500 | +159,500 | 0.73% | 10,775,100 |
| 2024-12-04 | 2024-12-02 | 1.390 | 7,537,000 | +108,500 | 0.71% | 10,476,430 |
| 2024-12-02 | 2024-11-28 | 1.390 | 7,428,500 | +111,000 | 0.70% | 10,325,615 |
| 2024-11-29 | 2024-11-27 | 1.410 | 7,317,500 | +53,000 | 0.69% | 10,317,675 |
| 2024-11-28 | 2024-11-26 | 1.320 | 7,264,500 | -15,000 | 0.69% | 9,589,140 |
| 2024-11-27 | 2024-11-25 | 1.300 | 7,279,500 | +59,500 | 0.69% | 9,463,350 |
| 2024-11-26 | 2024-11-22 | 1.320 | 7,220,000 | +3,773,500 | 0.68% | 9,530,400 |
| 2024-11-25 | 2024-11-21 | 1.560 | 3,446,500 | +430,000 | 0.33% | 5,376,540 |
| 2024-11-22 | 2024-11-20 | 1.560 | 3,016,500 | +200,000 | 0.29% | 4,705,740 |
| 2024-11-21 | 2024-11-19 | 1.530 | 2,816,500 | +61,000 | 0.27% | 4,309,245 |
| 2024-11-20 | 2024-11-18 | 1.630 | 2,755,500 | -500 | 0.26% | 4,491,465 |
| 2024-11-19 | 2024-11-15 | 1.600 | 2,756,000 | +40,500 | 0.26% | 4,409,600 |
| 2024-11-18 | 2024-11-14 | 1.670 | 2,715,500 | +40,000 | 0.26% | 4,534,885 |
| 2024-11-15 | 2024-11-13 | 1.710 | 2,675,500 | +7,000 | 0.25% | 4,575,105 |
| 2024-11-13 | 2024-11-11 | 1.790 | 2,668,500 | +54,000 | 0.25% | 4,776,615 |
| 2024-11-12 | 2024-11-08 | 1.800 | 2,614,500 | -2,500 | 0.25% | 4,706,100 |
| 2024-11-11 | 2024-11-07 | 1.710 | 2,617,000 | -35,000 | 0.25% | 4,475,070 |
| 2024-11-08 | 2024-11-06 | 1.660 | 2,652,000 | +120,000 | 0.25% | 4,402,320 |
| 2024-11-07 | 2024-11-05 | 1.740 | 2,532,000 | +44,500 | 0.24% | 4,405,680 |
| 2024-11-06 | 2024-11-04 | 1.760 | 2,487,500 | +55,000 | 0.24% | 4,378,000 |
| 2024-11-05 | 2024-11-01 | 1.730 | 2,432,500 | +169,000 | 0.23% | 4,208,225 |
| 2024-11-04 | 2024-10-31 | 1.730 | 2,263,500 | +40,000 | 0.21% | 3,915,855 |
| 2024-11-01 | 2024-10-30 | 1.720 | 2,223,500 | +279,000 | 0.21% | 3,824,420 |
| 2024-10-30 | 2024-10-28 | 1.720 | 1,944,500 | +172,500 | 0.18% | 3,344,540 |
| 2024-10-29 | 2024-10-25 | 1.750 | 1,772,000 | +107,500 | 0.17% | 3,101,000 |
| 2024-10-23 | 2024-10-21 | 1.530 | 1,664,500 | -30,000 | 0.16% | 2,546,685 |
| 2024-10-22 | 2024-10-18 | 1.520 | 1,694,500 | +428,000 | 0.16% | 2,575,640 |
| 2024-10-21 | 2024-10-17 | 1.430 | 1,266,500 | +203,000 | 0.12% | 1,811,095 |
| 2024-10-18 | 2024-10-16 | 1.430 | 1,063,500 | +300,000 | 0.10% | 1,520,805 |
| 2024-10-17 | 2024-10-15 | 1.430 | 763,500 | +100,000 | 0.07% | 1,091,805 |
| 2024-10-16 | 2024-10-14 | 1.420 | 663,500 | +33,000 | 0.06% | 942,170 |
| 2024-10-15 | 2024-10-10 | 1.420 | 630,500 | +32,500 | 0.06% | 895,310 |
| 2024-10-14 | 2024-10-09 | 1.340 | 598,000 | +132,000 | 0.06% | 801,320 |
| 2024-10-10 | 2024-10-08 | 1.380 | 466,000 | +310,000 | 0.04% | 643,080 |
| 2024-10-09 | 2024-10-07 | 1.450 | 156,000 | -10,000 | 0.01% | 226,200 |
| 2024-10-08 | 2024-10-04 | 1.340 | 166,000 | -10,000 | 0.02% | 222,440 |
| 2024-10-07 | 2024-10-03 | 1.270 | 176,000 | +13,500 | 0.02% | 223,520 |
| 2024-10-04 | 2024-10-02 | 1.340 | 162,500 | +6,500 | 0.02% | 217,750 |
| 2024-10-03 | 2024-09-30 | 1.320 | 156,000 | +47,000 | 0.01% | 205,920 |
| 2024-10-02 | 2024-09-27 | 1.320 | 109,000 | -30,000 | 0.01% | 143,880 |
| 2024-09-26 | 2024-09-24 | 1.190 | 139,000 | +28,000 | 0.01% | 165,410 |
| 2024-09-24 | 2024-09-20 | 1.150 | 111,000 | -5,500 | 0.01% | 127,650 |
| 2024-09-23 | 2024-09-19 | 1.190 | 116,500 | +5,500 | 0.01% | 138,635 |
| 2024-09-09 | 2024-09-04 | 1.180 | 111,000 | -1,000 | 0.01% | 130,980 |
| 2024-09-05 | 2024-09-03 | 1.080 | 112,000 | +1,000 | 0.01% | 120,960 |
| 2024-08-22 | 2024-08-20 | 1.230 | 111,000 | -3,500 | 0.01% | 136,530 |
| 2024-08-21 | 2024-08-19 | 1.220 | 114,500 | +3,500 | 0.01% | 139,690 |
| 2024-08-15 | 2024-08-13 | 1.180 | 111,000 | -5,000 | 0.01% | 130,980 |
| 2024-08-14 | 2024-08-12 | 1.160 | 116,000 | -2,000 | 0.01% | 134,560 |
| 2024-08-13 | 2024-08-09 | 1.160 | 118,000 | +500 | 0.01% | 136,880 |
| 2024-08-12 | 2024-08-08 | 1.160 | 117,500 | -2,000 | 0.01% | 136,300 |
| 2024-08-09 | 2024-08-07 | 1.190 | 119,500 | -3,500 | 0.01% | 142,205 |
| 2024-08-08 | 2024-08-06 | 1.150 | 123,000 | -5,500 | 0.01% | 141,450 |
| 2024-08-07 | 2024-08-05 | 1.160 | 128,500 | +17,500 | 0.01% | 149,060 |
| 2024-08-01 | 2024-07-30 | 1.230 | 111,000 | -1,500 | 0.01% | 136,530 |
| 2024-07-31 | 2024-07-29 | 1.280 | 112,500 | +500 | 0.01% | 144,000 |
| 2024-07-30 | 2024-07-26 | 1.300 | 112,000 | -5,000 | 0.01% | 145,600 |
| 2024-07-29 | 2024-07-25 | 1.250 | 117,000 | +6,000 | 0.01% | 146,250 |
| 2024-07-26 | 2024-07-24 | 1.310 | 111,000 | -14,500 | 0.01% | 145,410 |
| 2024-07-25 | 2024-07-23 | 1.310 | 125,500 | +14,500 | 0.01% | 164,405 |
| 2024-07-24 | 2024-07-22 | 1.330 | 111,000 | -33,000 | 0.01% | 147,630 |
| 2024-07-23 | 2024-07-19 | 1.210 | 144,000 | +11,000 | 0.01% | 174,240 |
| 2024-07-22 | 2024-07-18 | 1.450 | 133,000 | +22,000 | 0.01% | 192,850 |
| 2024-07-18 | 2024-07-16 | 1.480 | 111,000 | -8,000 | 0.01% | 164,280 |
| 2024-07-16 | 2024-07-12 | 1.490 | 119,000 | +8,000 | 0.01% | 177,310 |
| 2024-07-15 | 2024-07-11 | 1.470 | 111,000 | -500 | 0.01% | 163,170 |
| 2024-07-12 | 2024-07-10 | 1.500 | 111,500 | +500 | 0.01% | 167,250 |
| 2024-07-09 | 2024-07-05 | 1.500 | 111,000 | -4,000 | 0.01% | 166,500 |
| 2024-07-08 | 2024-07-04 | 1.500 | 115,000 | +4,000 | 0.01% | 172,500 |
| 2024-07-04 | 2024-07-02 | 1.510 | 111,000 | -1,000 | 0.01% | 167,610 |
| 2024-07-03 | 2024-06-28 | 1.540 | 112,000 | -3,500 | 0.01% | 172,480 |
| 2024-06-28 | 2024-06-26 | 1.530 | 115,500 | +4,500 | 0.01% | 176,715 |
| 2024-06-25 | 2024-06-21 | 1.630 | 111,000 | -12,000 | 0.01% | 180,930 |
| 2024-06-24 | 2024-06-20 | 1.610 | 123,000 | +12,000 | 0.01% | 198,030 |
| 2024-06-21 | 2024-06-19 | 1.660 | 111,000 | +32,000 | 0.01% | 184,260 |
| 2024-06-19 | 2024-06-17 | 1.720 | 79,000 | -15,000 | 0.01% | 135,880 |
| 2024-06-17 | 2024-06-13 | 1.500 | 94,000 | -2,500 | 0.01% | 141,000 |
| 2024-06-14 | 2024-06-12 | 1.490 | 96,500 | +2,500 | 0.01% | 143,785 |
| 2024-06-13 | 2024-06-11 | 1.510 | 94,000 | +16,000 | 0.01% | 141,940 |
| 2024-05-28 | 2024-05-24 | 1.560 | 78,000 | -4,500 | 0.01% | 121,680 |
| 2024-05-27 | 2024-05-23 | 1.580 | 82,500 | -11,500 | 0.01% | 130,350 |
| 2024-05-24 | 2024-05-22 | 1.580 | 94,000 | +16,000 | 0.01% | 148,520 |
| 2024-05-22 | 2024-05-20 | 1.610 | 78,000 | -14,000 | 0.01% | 125,580 |
| 2024-05-21 | 2024-05-17 | 1.570 | 92,000 | +14,000 | 0.01% | 144,440 |
| 2024-05-20 | 2024-05-16 | 1.560 | 78,000 | -17,000 | 0.01% | 121,680 |
| 2024-05-17 | 2024-05-14 | 1.530 | 95,000 | -1,000 | 0.01% | 145,350 |
| 2024-05-16 | 2024-05-13 | 1.520 | 96,000 | -2,500 | 0.01% | 145,920 |
| 2024-05-14 | 2024-05-10 | 1.520 | 98,500 | +25,000 | 0.01% | 149,720 |
| 2024-05-13 | 2024-05-09 | 1.570 | 73,500 | -5,000 | 0.01% | 115,395 |
| 2024-05-10 | 2024-05-08 | 1.560 | 78,500 | -9,000 | 0.01% | 122,460 |
| 2024-05-08 | 2024-05-06 | 1.610 | 87,500 | +9,000 | 0.01% | 140,875 |
| 2024-05-07 | 2024-05-03 | 1.590 | 78,500 | -5,000 | 0.01% | 124,815 |
| 2024-05-06 | 2024-05-02 | 1.610 | 83,500 | -6,500 | 0.01% | 134,435 |
| 2024-05-02 | 2024-04-29 | 1.640 | 90,000 | +16,500 | 0.01% | 147,600 |
| 2024-04-30 | 2024-04-26 | 1.620 | 73,500 | -500 | 0.01% | 119,070 |
| 2024-04-29 | 2024-04-25 | 1.590 | 74,000 | +500 | 0.01% | 117,660 |
| 2024-04-08 | 2024-04-03 | 1.370 | 73,500 | -5,000 | 0.01% | 100,695 |
| 2024-04-05 | 2024-04-02 | 1.450 | 78,500 | +1,000 | 0.01% | 113,825 |
| 2024-04-03 | 2024-03-28 | 1.470 | 77,500 | +4,000 | 0.01% | 113,925 |
| 2024-03-13 | 2024-03-11 | 1.570 | 73,500 | -14,000 | 0.01% | 115,395 |
| 2024-03-12 | 2024-03-08 | 1.550 | 87,500 | +8,000 | 0.01% | 135,625 |
| 2024-03-11 | 2024-03-07 | 1.550 | 79,500 | -500 | 0.01% | 123,225 |
| 2024-03-08 | 2024-03-06 | 1.580 | 80,000 | +6,500 | 0.01% | 126,400 |
| 2024-03-04 | 2024-02-29 | 1.570 | 73,500 | -5,500 | 0.01% | 115,395 |
| 2024-03-01 | 2024-02-28 | 1.640 | 79,000 | +5,500 | 0.01% | 129,560 |
| 2024-02-29 | 2024-02-27 | 1.640 | 73,500 | -2,000 | 0.01% | 120,540 |
| 2024-02-28 | 2024-02-26 | 1.600 | 75,500 | +2,000 | 0.01% | 120,800 |
| 2024-02-26 | 2024-02-22 | 1.610 | 73,500 | -5,500 | 0.01% | 118,335 |
| 2024-02-22 | 2024-02-20 | 1.490 | 79,000 | +2,000 | 0.01% | 117,710 |
| 2024-02-21 | 2024-02-19 | 1.600 | 77,000 | +2,500 | 0.01% | 123,200 |
| 2024-02-20 | 2024-02-16 | 1.700 | 74,500 | +500 | 0.01% | 126,650 |
| 2023-12-14 | 2023-12-12 | 2.600 | 74,000 | -30,000 | 0.01% | 192,400 |
| 2023-12-13 | 2023-12-11 | 2.360 | 104,000 | -10,000 | 0.01% | 245,440 |
| 2023-12-12 | 2023-12-08 | 2.250 | 114,000 | +40,000 | 0.01% | 256,500 |
| 2023-11-15 | 2023-11-13 | 1.630 | 74,000 | -7,000 | 0.01% | 120,620 |
| 2023-11-14 | 2023-11-10 | 1.590 | 81,000 | +5,000 | 0.01% | 128,790 |
| 2023-11-13 | 2023-11-09 | 1.610 | 76,000 | -9,500 | 0.01% | 122,360 |
| 2023-11-10 | 2023-11-08 | 1.690 | 85,500 | +11,500 | 0.01% | 144,495 |
| 2023-11-08 | 2023-11-06 | 1.660 | 74,000 | -15,000 | 0.01% | 122,840 |
| 2023-11-06 | 2023-11-02 | 1.550 | 89,000 | +15,000 | 0.01% | 137,950 |
| 2023-09-29 | 2023-09-27 | 1.730 | 74,000 | -14,500 | 0.01% | 128,020 |
| 2023-09-28 | 2023-09-26 | 1.620 | 88,500 | +2,500 | 0.01% | 143,370 |
| 2023-09-27 | 2023-09-25 | 1.620 | 86,000 | +10,000 | 0.01% | 139,320 |
| 2023-09-22 | 2023-09-20 | 1.600 | 76,000 | -3,500 | 0.01% | 121,600 |
| 2023-09-21 | 2023-09-19 | 1.660 | 79,500 | +5,500 | 0.01% | 131,970 |
| 2023-09-12 | 2023-09-07 | 1.630 | 74,000 | -1,500 | 0.01% | 120,620 |
| 2023-09-11 | 2023-09-06 | 1.620 | 75,500 | -9,500 | 0.01% | 122,310 |
| 2023-09-07 | 2023-09-05 | 1.720 | 85,000 | +11,000 | 0.01% | 146,200 |
| 2023-08-10 | 2023-08-08 | 1.850 | 74,000 | -18,000 | 0.01% | 136,900 |
| 2023-08-09 | 2023-08-07 | 1.880 | 92,000 | +18,000 | 0.01% | 172,960 |
| 2023-07-12 | 2023-07-10 | 1.930 | 74,000 | -1,500 | 0.01% | 142,820 |
| 2023-07-11 | 2023-07-07 | 1.860 | 75,500 | +1,500 | 0.01% | 140,430 |
| 2023-04-14 | 2023-04-12 | 3.560 | 74,000 | -1,000 | 0.01% | 263,440 |
| 2023-04-13 | 2023-04-11 | 3.660 | 75,000 | +1,000 | 0.01% | 274,500 |
| 2023-03-20 | 2023-03-16 | 3.400 | 74,000 | -500 | 0.01% | 251,600 |
| 2023-03-17 | 2023-03-15 | 3.650 | 74,500 | +500 | 0.01% | 271,925 |
| 2023-02-28 | 2023-02-24 | 4.060 | 74,000 | -4,000 | 0.01% | 300,440 |
| 2023-02-27 | 2023-02-23 | 4.140 | 78,000 | +4,000 | 0.01% | 322,920 |
| 2023-02-20 | 2023-02-16 | 4.370 | 74,000 | -11,500 | 0.01% | 323,380 |
| 2023-02-17 | 2023-02-15 | 4.180 | 85,500 | +11,500 | 0.01% | 357,390 |
| 2023-02-14 | 2023-02-10 | 4.510 | 74,000 | +10,000 | 0.01% | 333,740 |
| 2023-02-10 | 2023-02-08 | 4.750 | 64,000 | +1,500 | 0.01% | 304,000 |
| 2023-02-09 | 2023-02-07 | 4.750 | 62,500 | -4,500 | 0.01% | 296,875 |
| 2023-02-08 | 2023-02-06 | 4.600 | 67,000 | +8,000 | 0.01% | 308,200 |
| 2023-02-06 | 2023-02-02 | 4.830 | 59,000 | -14,000 | 0.01% | 284,970 |
| 2023-01-30 | 2023-01-26 | 4.680 | 73,000 | -4,000 | 0.01% | 341,640 |
| 2023-01-17 | 2023-01-13 | 4.160 | 77,000 | -3,500 | 0.01% | 320,320 |
| 2023-01-16 | 2023-01-12 | 3.850 | 80,500 | +3,500 | 0.01% | 309,925 |
| 2022-11-11 | 2022-11-09 | 2.760 | 77,000 | -2,000 | 0.01% | 212,520 |
| 2022-11-10 | 2022-11-08 | 2.770 | 79,000 | -1,500 | 0.01% | 218,830 |
| 2022-11-09 | 2022-11-07 | 2.850 | 80,500 | +3,500 | 0.01% | 229,425 |
| 2022-10-13 | 2022-10-11 | 2.410 | 77,000 | -28,000 | 0.01% | 185,570 |
| 2022-09-21 | 2022-09-19 | 4.240 | 105,000 | -15,000 | 0.01% | 445,200 |
| 2022-08-08 | 2022-08-04 | 3.630 | 120,000 | -1,000 | 0.01% | 435,600 |
| 2022-08-05 | 2022-08-03 | 3.580 | 121,000 | +1,000 | 0.01% | 433,180 |
| 2022-08-04 | 2022-08-02 | 3.600 | 120,000 | -5,000 | 0.01% | 432,000 |
| 2022-08-03 | 2022-08-01 | 3.810 | 125,000 | +5,000 | 0.01% | 476,250 |
| 2022-06-14 | 2022-06-10 | 3.910 | 120,000 | -500 | 0.01% | 469,200 |
| 2022-06-13 | 2022-06-09 | 3.750 | 120,500 | -1,000 | 0.01% | 451,875 |
| 2022-06-10 | 2022-06-08 | 3.900 | 121,500 | +1,500 | 0.01% | 473,850 |
| 2022-05-26 | 2022-05-24 | 3.880 | 120,000 | -10,000 | 0.01% | 465,600 |
| 2022-05-24 | 2022-05-20 | 4.050 | 130,000 | -3,000 | 0.01% | 526,500 |
| 2022-05-17 | 2022-05-13 | 3.640 | 133,000 | -20,000 | 0.01% | 484,120 |
| 2022-05-16 | 2022-05-12 | 3.240 | 153,000 | +5,000 | 0.01% | 495,720 |
| 2022-05-12 | 2022-05-10 | 2.800 | 148,000 | -59,000 | 0.01% | 414,400 |
| 2022-04-29 | 2022-04-27 | 3.070 | 207,000 | -1,500 | 0.02% | 635,490 |
| 2022-04-28 | 2022-04-26 | 3.160 | 208,500 | -21,000 | 0.02% | 658,860 |
| 2022-04-27 | 2022-04-25 | 3.220 | 229,500 | -18,000 | 0.02% | 738,990 |
| 2022-04-26 | 2022-04-22 | 3.330 | 247,500 | +15,500 | 0.02% | 824,175 |
| 2022-04-25 | 2022-04-21 | 3.520 | 232,000 | +2,500 | 0.02% | 816,640 |
| 2022-04-20 | 2022-04-14 | 4.000 | 229,500 | -4,500 | 0.02% | 918,000 |
| 2022-04-19 | 2022-04-13 | 3.910 | 234,000 | +4,500 | 0.02% | 914,940 |
| 2022-04-12 | 2022-04-08 | 4.070 | 229,500 | -5,500 | 0.02% | 934,065 |
| 2022-04-11 | 2022-04-07 | 4.270 | 235,000 | +5,500 | 0.02% | 1,003,450 |
| 2022-04-07 | 2022-04-04 | 4.200 | 229,500 | -2,000 | 0.02% | 963,900 |
| 2022-04-04 | 2022-03-31 | 3.860 | 231,500 | +2,000 | 0.02% | 893,590 |
| 2022-03-21 | 2022-03-17 | 3.400 | 229,500 | -2,500 | 0.02% | 780,300 |
| 2022-03-18 | 2022-03-16 | 2.600 | 232,000 | +2,500 | 0.02% | 603,200 |
| 2022-03-17 | 2022-03-15 | 2.480 | 229,500 | -1,000 | 0.02% | 569,160 |
| 2022-03-16 | 2022-03-14 | 2.780 | 230,500 | +1,000 | 0.02% | 640,790 |
| 2022-03-07 | 2022-03-03 | 3.750 | 229,500 | -500 | 0.02% | 860,625 |
| 2022-03-03 | 2022-03-01 | 3.760 | 230,000 | +500 | 0.02% | 864,800 |
| 2022-02-24 | 2022-02-22 | 3.770 | 229,500 | -1,000 | 0.02% | 865,215 |
| 2022-02-23 | 2022-02-21 | 3.880 | 230,500 | +1,000 | 0.02% | 894,340 |
| 2022-01-26 | 2022-01-24 | 3.820 | 229,500 | -152,000 | 0.02% | 876,690 |
| 2022-01-12 | 2022-01-10 | 3.780 | 381,500 | -500 | 0.04% | 1,442,070 |
| 2021-12-29 | 2021-12-24 | 4.060 | 382,000 | -500 | 0.04% | 1,550,920 |
| 2021-12-28 | 2021-12-22 | 3.830 | 382,500 | +500 | 0.04% | 1,464,975 |
| 2021-12-20 | 2021-12-16 | 3.680 | 382,000 | -2,500 | 0.04% | 1,405,760 |
| 2021-12-17 | 2021-12-15 | 3.680 | 384,500 | +2,500 | 0.04% | 1,414,960 |
| 2021-11-24 | 2021-11-22 | 4.080 | 382,000 | -1,000 | 0.04% | 1,558,560 |
| 2021-11-22 | 2021-11-18 | 4.140 | 383,000 | -7,000 | 0.04% | 1,585,620 |
| 2021-11-19 | 2021-11-17 | 4.170 | 390,000 | +2,000 | 0.04% | 1,626,300 |
| 2021-11-12 | 2021-11-10 | 3.800 | 388,000 | -1,000 | 0.04% | 1,474,400 |
| 2021-11-11 | 2021-11-09 | 3.830 | 389,000 | -2,000 | 0.04% | 1,489,870 |
| 2021-11-10 | 2021-11-08 | 3.760 | 391,000 | +3,000 | 0.04% | 1,470,160 |
| 2021-11-04 | 2021-11-02 | 3.880 | 388,000 | +3,000 | 0.04% | 1,505,440 |
| 2021-10-25 | 2021-10-21 | 4.250 | 385,000 | +13,000 | 0.04% | 1,636,250 |
| 2021-10-22 | 2021-10-20 | 4.420 | 372,000 | -10,000 | 0.04% | 1,644,240 |
| 2021-10-19 | 2021-10-15 | 4.350 | 382,000 | +8,000 | 0.04% | 1,661,700 |
| 2021-10-12 | 2021-10-08 | 4.470 | 374,000 | +6,000 | 0.04% | 1,671,780 |
| 2021-10-11 | 2021-10-07 | 4.490 | 368,000 | -1,000 | 0.03% | 1,652,320 |
| 2021-10-08 | 2021-10-06 | 4.480 | 369,000 | -3,000 | 0.03% | 1,653,120 |
| 2021-10-07 | 2021-10-05 | 4.560 | 372,000 | +10,000 | 0.04% | 1,696,320 |
| 2021-10-06 | 2021-10-04 | 4.750 | 362,000 | -5,000 | 0.03% | 1,719,500 |
| 2021-10-05 | 2021-09-30 | 4.690 | 367,000 | +5,000 | 0.03% | 1,721,230 |
| 2021-10-04 | 2021-09-29 | 4.740 | 362,000 | -10,000 | 0.03% | 1,715,880 |
| 2021-09-30 | 2021-09-28 | 4.570 | 372,000 | +14,000 | 0.04% | 1,700,040 |
| 2021-09-27 | 2021-09-23 | 5.050 | 358,000 | -3,000 | 0.03% | 1,807,900 |
| 2021-09-20 | 2021-09-16 | 4.350 | 361,000 | -3,000 | 0.03% | 1,570,350 |
| 2021-09-16 | 2021-09-14 | 4.700 | 364,000 | -500 | 0.03% | 1,710,800 |
| 2021-09-15 | 2021-09-13 | 4.730 | 364,500 | +500 | 0.03% | 1,724,085 |
| 2021-09-13 | 2021-09-09 | 4.640 | 364,000 | -3,500 | 0.03% | 1,688,960 |
| 2021-09-09 | 2021-09-07 | 4.600 | 367,500 | -3,500 | 0.03% | 1,690,500 |
| 2021-09-03 | 2021-09-01 | 4.550 | 371,000 | -1,500 | 0.04% | 1,688,050 |
| 2021-08-31 | 2021-08-27 | 4.510 | 372,500 | +3,500 | 0.04% | 1,679,975 |
| 2021-08-30 | 2021-08-26 | 4.600 | 369,000 | -3,500 | 0.03% | 1,697,400 |
| 2021-08-27 | 2021-08-25 | 4.300 | 372,500 | -4,000 | 0.04% | 1,601,750 |
| 2021-08-26 | 2021-08-24 | 4.150 | 376,500 | +4,000 | 0.04% | 1,562,475 |
| 2021-08-25 | 2021-08-23 | 4.030 | 372,500 | -26,500 | 0.04% | 1,501,175 |
| 2021-08-19 | 2021-08-17 | 3.840 | 399,000 | +5,500 | 0.04% | 1,532,160 |
| 2021-08-10 | 2021-08-06 | 3.930 | 393,500 | +2,500 | 0.04% | 1,546,455 |
| 2021-08-09 | 2021-08-05 | 3.990 | 391,000 | +5,000 | 0.04% | 1,560,090 |
| 2021-08-04 | 2021-08-02 | 3.970 | 386,000 | +5,000 | 0.04% | 1,532,420 |
| 2021-08-03 | 2021-07-30 | 4.010 | 381,000 | +2,000 | 0.04% | 1,527,810 |
| 2021-07-29 | 2021-07-27 | 3.930 | 379,000 | -85,500 | 0.04% | 1,489,470 |
| 2021-07-28 | 2021-07-26 | 4.240 | 464,500 | -7,500 | 0.04% | 1,969,480 |
| 2021-07-15 | 2021-07-13 | 4.300 | 472,000 | +5,000 | 0.04% | 2,029,600 |
| 2021-07-14 | 2021-07-12 | 4.460 | 467,000 | +5,000 | 0.04% | 2,082,820 |
| 2021-06-29 | 2021-06-25 | 5.060 | 462,000 | -11,500 | 0.04% | 2,337,720 |
| 2021-06-24 | 2021-06-22 | 4.700 | 473,500 | +7,500 | 0.04% | 2,225,450 |
| 2021-06-02 | 2021-05-31 | 4.950 | 466,000 | +2,500 | 0.04% | 2,306,700 |
| 2021-05-31 | 2021-05-27 | 5.070 | 463,500 | -3,000 | 0.04% | 2,349,945 |
| 2021-05-28 | 2021-05-26 | 5.160 | 466,500 | +5,500 | 0.04% | 2,407,140 |
| 2021-05-27 | 2021-05-25 | 5.310 | 461,000 | +500 | 0.04% | 2,447,910 |
| 2021-05-17 | 2021-05-13 | 4.880 | 460,500 | -1,000 | 0.04% | 2,247,240 |
| 2021-05-14 | 2021-05-12 | 4.890 | 461,500 | +1,000 | 0.04% | 2,256,735 |
| 2021-05-07 | 2021-05-05 | 4.850 | 460,500 | +3,000 | 0.04% | 2,233,425 |
| 2021-05-03 | 2021-04-29 | 4.920 | 457,500 | +4,000 | 0.04% | 2,250,900 |
| 2021-04-30 | 2021-04-28 | 4.880 | 453,500 | +1,000 | 0.04% | 2,213,080 |
| 2021-04-29 | 2021-04-27 | 4.940 | 452,500 | -2,500 | 0.04% | 2,235,350 |
| 2021-04-28 | 2021-04-26 | 4.700 | 455,000 | +2,500 | 0.04% | 2,138,500 |
| 2021-04-27 | 2021-04-23 | 5.010 | 452,500 | -3,000 | 0.04% | 2,267,025 |
| 2021-04-26 | 2021-04-22 | 4.220 | 455,500 | -156,000 | 0.04% | 1,922,210 |
| 2021-04-15 | 2021-04-13 | 4.200 | 611,500 | -2,000 | 0.06% | 2,568,300 |
| 2021-04-14 | 2021-04-12 | 4.200 | 613,500 | -9,000 | 0.06% | 2,576,700 |
| 2021-04-13 | 2021-04-09 | 4.180 | 622,500 | +7,500 | 0.06% | 2,602,050 |
| 2021-04-01 | 2021-03-30 | 4.520 | 615,000 | -1,500 | 0.06% | 2,779,800 |
| 2021-03-31 | 2021-03-29 | 4.620 | 616,500 | -1,000 | 0.06% | 2,848,230 |
| 2021-03-30 | 2021-03-26 | 4.640 | 617,500 | +2,500 | 0.06% | 2,865,200 |
| 2021-03-26 | 2021-03-24 | 4.480 | 615,000 | -4,500 | 0.06% | 2,755,200 |
| 2021-03-25 | 2021-03-23 | 4.680 | 619,500 | +4,500 | 0.06% | 2,899,260 |
| 2021-03-23 | 2021-03-19 | 4.910 | 615,000 | -500 | 0.06% | 3,019,650 |
| 2021-03-22 | 2021-03-18 | 5.090 | 615,500 | +500 | 0.06% | 3,132,895 |
| 2021-03-16 | 2021-03-12 | 4.750 | 615,000 | -1,500 | 0.06% | 2,921,250 |
| 2021-03-15 | 2021-03-11 | 4.540 | 616,500 | +1,500 | 0.06% | 2,798,910 |
| 2021-03-08 | 2021-03-04 | 4.720 | 615,000 | -3,500 | 0.06% | 2,902,800 |
| 2021-03-05 | 2021-03-03 | 4.830 | 618,500 | +3,500 | 0.06% | 2,987,355 |
| 2021-03-01 | 2021-02-25 | 4.980 | 615,000 | -1,000 | 0.06% | 3,062,700 |
| 2021-02-24 | 2021-02-22 | 5.220 | 616,000 | -1,500 | 0.06% | 3,215,520 |
| 2021-02-23 | 2021-02-19 | 5.270 | 617,500 | -1,000 | 0.06% | 3,254,225 |
| 2021-02-22 | 2021-02-18 | 5.250 | 618,500 | +2,500 | 0.06% | 3,247,125 |
| 2021-02-19 | 2021-02-17 | 5.280 | 616,000 | -3,500 | 0.06% | 3,252,480 |
| 2021-02-17 | 2021-02-11 | 5.500 | 619,500 | +3,500 | 0.06% | 3,407,250 |
| 2021-02-09 | 2021-02-05 | 5.150 | 616,000 | +5,000 | 0.06% | 3,172,400 |
| 2021-02-05 | 2021-02-03 | 5.310 | 611,000 | -42,000 | 0.06% | 3,244,410 |
| 2021-01-29 | 2021-01-27 | 5.580 | 653,000 | +17,000 | 0.06% | 3,643,740 |
| 2021-01-27 | 2021-01-25 | 6.000 | 636,000 | -40,000 | 0.06% | 3,816,000 |
| 2021-01-26 | 2021-01-22 | 5.960 | 676,000 | -1,000 | 0.06% | 4,028,960 |
| 2021-01-25 | 2021-01-21 | 5.910 | 677,000 | +4,500 | 0.06% | 4,001,070 |
| 2021-01-21 | 2021-01-19 | 5.800 | 672,500 | +6,000 | 0.06% | 3,900,500 |
| 2021-01-20 | 2021-01-18 | 5.960 | 666,500 | +3,500 | 0.06% | 3,972,340 |
| 2021-01-18 | 2021-01-14 | 6.160 | 663,000 | +4,000 | 0.06% | 4,084,080 |
| 2021-01-15 | 2021-01-13 | 6.000 | 659,000 | +196,000 | 0.06% | 3,954,000 |
| 2021-01-14 | 2021-01-12 | 5.750 | 463,000 | +30,000 | 0.04% | 2,662,250 |
| 2021-01-13 | 2021-01-11 | 5.280 | 433,000 | -500 | 0.04% | 2,286,240 |
| 2021-01-12 | 2021-01-08 | 5.360 | 433,500 | -4,000 | 0.04% | 2,323,560 |
| 2021-01-11 | 2021-01-07 | 5.220 | 437,500 | +4,500 | 0.04% | 2,283,750 |
| 2021-01-07 | 2021-01-05 | 5.340 | 433,000 | -1,000 | 0.04% | 2,312,220 |
| 2021-01-06 | 2021-01-04 | 5.580 | 434,000 | +1,000 | 0.04% | 2,421,720 |
| 2021-01-05 | 2020-12-31 | 5.790 | 433,000 | +1,000 | 0.04% | 2,507,070 |
| 2021-01-04 | 2020-12-29 | 6.130 | 432,000 | +2,500 | 0.04% | 2,648,160 |
| 2020-12-28 | 2020-12-22 | 6.370 | 429,500 | +2,500 | 0.04% | 2,735,915 |
| 2020-12-23 | 2020-12-21 | 6.250 | 427,000 | -500 | 0.04% | 2,668,750 |
| 2020-12-22 | 2020-12-18 | 5.290 | 427,500 | +42,500 | 0.04% | 2,261,475 |
| 2020-12-10 | 2020-12-08 | 4.800 | 385,000 | +4,000 | 0.04% | 1,848,000 |
| 2020-12-07 | 2020-12-03 | 5.060 | 381,000 | -2,000 | 0.04% | 1,927,860 |
| 2020-12-04 | 2020-12-02 | 5.050 | 383,000 | +2,000 | 0.04% | 1,934,150 |
| 2020-11-27 | 2020-11-25 | 4.960 | 381,000 | +2,000 | 0.04% | 1,889,760 |
| 2020-11-18 | 2020-11-16 | 5.060 | 379,000 | +9,000 | 0.04% | 1,917,740 |
| 2020-11-13 | 2020-11-11 | 4.250 | 370,000 | -14,500 | 0.04% | 1,572,500 |
| 2020-11-12 | 2020-11-10 | 3.960 | 384,500 | +8,500 | 0.04% | 1,522,620 |
| 2020-11-11 | 2020-11-09 | 3.890 | 376,000 | -3,500 | 0.04% | 1,462,640 |
| 2020-11-10 | 2020-11-06 | 3.910 | 379,500 | +11,500 | 0.04% | 1,483,845 |
| 2020-11-09 | 2020-11-05 | 3.930 | 368,000 | +3,000 | 0.03% | 1,446,240 |
| 2020-11-06 | 2020-11-04 | 3.920 | 365,000 | +500 | 0.03% | 1,430,800 |
| 2020-11-05 | 2020-11-03 | 3.900 | 364,500 | +19,000 | 0.03% | 1,421,550 |
| 2020-10-30 | 2020-10-28 | 4.520 | 345,500 | +17,000 | 0.03% | 1,561,660 |
| 2020-09-25 | 2020-09-23 | 5.090 | 328,500 | -500 | 0.03% | 1,672,065 |
| 2020-09-23 | 2020-09-21 | 5.190 | 329,000 | +500 | 0.03% | 1,707,510 |
| 2020-09-22 | 2020-09-18 | 5.200 | 328,500 | -1,000 | 0.03% | 1,708,200 |
| 2020-09-21 | 2020-09-17 | 5.050 | 329,500 | +1,000 | 0.03% | 1,663,975 |
| 2020-09-18 | 2020-09-16 | 5.120 | 328,500 | -5,500 | 0.03% | 1,681,920 |
| 2020-09-17 | 2020-09-15 | 5.190 | 334,000 | +5,500 | 0.03% | 1,733,460 |
| 2020-08-19 | 2020-08-17 | 6.930 | 328,500 | -500 | 0.03% | 2,276,505 |
| 2020-08-18 | 2020-08-14 | 7.490 | 329,000 | +500 | 0.03% | 2,464,210 |
| 2020-07-31 | 2020-07-29 | 6.770 | 328,500 | -2,500 | 0.03% | 2,223,945 |
| 2020-07-30 | 2020-07-28 | 6.750 | 331,000 | +2,500 | 0.03% | 2,234,250 |
| 2020-07-10 | 2020-07-08 | 7.530 | 328,500 | +51,000 | 0.03% | 2,473,605 |
| 2020-07-09 | 2020-07-07 | 7.520 | 277,500 | -50,000 | 0.03% | 2,086,800 |
| 2020-07-08 | 2020-07-06 | 7.800 | 327,500 | -20,000 | 0.03% | 2,554,500 |
| 2020-07-06 | 2020-07-02 | 8.070 | 347,500 | +12,000 | 0.03% | 2,804,325 |
| 2020-07-03 | 2020-06-30 | 7.080 | 335,500 | +5,000 | 0.03% | 2,375,340 |
| 2020-06-29 | 2020-06-24 | 7.000 | 330,500 | +18,000 | 0.03% | 2,313,500 |
| 2020-06-26 | 2020-06-23 | 7.000 | 312,500 | +212,000 | 0.03% | 2,187,500 |
| 2020-06-24 | 2020-06-22 | 7.010 | 100,500 | +60,500 | 0.01% | 704,505 |
| 2020-06-23 | 2020-06-19 | 6.980 | 40,000 | +20,000 | 0.00% | 279,200 |
| 2020-06-19 | 2020-06-17 | 5.150 | 20,000 | -2,000 | 0.00% | 103,000 |
| 2020-06-18 | 2020-06-16 | 5.000 | 22,000 | +2,000 | 0.00% | 110,000 |
| 2020-05-14 | 2020-05-12 | 3.000 | 20,000 | +19,000 | 0.00% | 60,000 |
| 2020-03-26 | 2020-03-24 | 3.150 | 1,000 | -1,000 | 0.00% | 3,150 |
| 2020-03-24 | 2020-03-20 | 3.310 | 2,000 | +1,000 | 0.00% | 6,620 |
| 2019-11-26 | 2019-11-22 | 5.010 | 1,000 | -500 | 0.00% | 5,010 |
| 2019-11-19 | 2019-11-15 | 5.160 | 1,500 | -2,000 | 0.00% | 7,740 |
| 2019-11-14 | 2019-11-12 | 5.720 | 3,500 | +2,500 | 0.00% | 20,020 |
| 2019-09-12 | 2019-09-10 | 6.770 | 1,000 | +1,000 | 0.00% | 6,770 |
| 2019-07-24 | 2019-07-22 | 6.900 | 0 | -3,000 | ||
| 2019-07-16 | 2019-07-12 | 7.000 | 3,000 | -500 | 0.00% | 21,000 |
| 2019-07-09 | 2019-07-05 | 7.000 | 3,500 | +500 | 0.00% | 24,500 |
| 2019-07-02 | 2019-06-27 | 6.950 | 3,000 | -1,000 | 0.00% | 20,850 |
| 2019-06-27 | 2019-06-25 | 6.930 | 4,000 | +1,000 | 0.00% | 27,720 |
| 2019-03-28 | 2019-03-26 | 7.930 | 3,000 | -500 | 0.00% | 23,790 |
| 2019-03-27 | 2019-03-25 | 7.910 | 3,500 | +500 | 0.00% | 27,685 |
| 2018-12-06 | 2018-12-04 | 8.250 | 3,000 | -6,000 | 0.00% | 24,750 |
| 2018-12-05 | 2018-12-03 | 8.250 | 9,000 | -2,500 | 0.00% | 74,250 |
| 2018-11-16 | 2018-11-14 | 7.460 | 11,500 | -8,000 | 0.00% | 85,790 |
| 2018-11-15 | 2018-11-13 | 7.590 | 19,500 | +1,000 | 0.00% | 148,005 |
| 2018-11-05 | 2018-11-01 | 7.440 | 18,500 | -6,500 | 0.00% | 137,640 |
| 2018-10-25 | 2018-10-23 | 7.520 | 25,000 | -2,500 | 0.00% | 188,000 |
| 2018-10-24 | 2018-10-22 | 7.830 | 27,500 | +1,500 | 0.00% | 215,325 |
| 2018-10-11 | 2018-10-09 | 7.670 | 26,000 | -2,000 | 0.00% | 199,420 |
| 2018-10-10 | 2018-10-08 | 7.540 | 28,000 | +8,500 | 0.00% | 211,120 |
| 2018-10-09 | 2018-10-05 | 8.380 | 19,500 | +2,500 | 0.00% | 163,410 |
| 2018-10-08 | 2018-10-04 | 8.530 | 17,000 | +500 | 0.00% | 145,010 |
| 2018-10-05 | 2018-10-03 | 8.790 | 16,500 | -9,500 | 0.00% | 145,035 |
| 2018-10-04 | 2018-10-02 | 8.280 | 26,000 | +5,500 | 0.00% | 215,280 |
| 2018-10-03 | 2018-09-28 | 8.270 | 20,500 | -1,500 | 0.00% | 169,535 |
| 2018-10-02 | 2018-09-27 | 7.820 | 22,000 | -7,500 | 0.00% | 172,040 |
| 2018-09-28 | 2018-09-26 | 7.390 | 29,500 | +5,500 | 0.00% | 218,005 |
| 2018-09-27 | 2018-09-24 | 7.350 | 24,000 | -2,000 | 0.00% | 176,400 |
| 2018-09-26 | 2018-09-21 | 7.790 | 26,000 | +2,500 | 0.00% | 202,540 |
| 2018-09-24 | 2018-09-20 | 7.860 | 23,500 | +8,000 | 0.00% | 184,710 |
| 2018-09-21 | 2018-09-19 | 7.200 | 15,500 | -14,000 | 0.00% | 111,600 |
| 2018-09-20 | 2018-09-18 | 7.720 | 29,500 | +3,500 | 0.00% | 227,740 |
| 2018-09-19 | 2018-09-17 | 8.190 | 26,000 | +9,500 | 0.00% | 212,940 |
| 2018-09-18 | 2018-09-14 | 8.280 | 16,500 | 0.00% | 136,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy