History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 590,500 | +0 | 0.06% | 2,450,575 |
| 2025-10-13 | 2025-10-09 | 4.530 | 590,500 | +0 | 0.06% | 2,674,965 |
| 2025-10-10 | 2025-10-08 | 4.840 | 590,500 | -25,000 | 0.06% | 2,858,020 |
| 2025-10-09 | 2025-10-06 | 4.840 | 615,500 | -10,000 | 0.06% | 2,979,020 |
| 2025-10-08 | 2025-10-03 | 4.860 | 625,500 | +15,000 | 0.06% | 3,039,930 |
| 2025-10-06 | 2025-10-02 | 4.790 | 610,500 | +20,000 | 0.06% | 2,924,295 |
| 2025-09-30 | 2025-09-26 | 3.850 | 590,500 | +14,000 | 0.06% | 2,273,425 |
| 2025-09-29 | 2025-09-25 | 4.000 | 576,500 | +5,000 | 0.05% | 2,306,000 |
| 2025-09-26 | 2025-09-24 | 4.200 | 571,500 | -3,500 | 0.05% | 2,400,300 |
| 2025-09-22 | 2025-09-18 | 4.170 | 575,000 | -1,000 | 0.05% | 2,397,750 |
| 2025-09-19 | 2025-09-17 | 4.180 | 576,000 | +3,000 | 0.05% | 2,407,680 |
| 2025-09-15 | 2025-09-11 | 4.190 | 573,000 | +17,000 | 0.05% | 2,400,870 |
| 2025-09-08 | 2025-09-04 | 4.590 | 556,000 | -3,000 | 0.05% | 2,552,040 |
| 2025-09-05 | 2025-09-03 | 4.000 | 559,000 | -10,000 | 0.05% | 2,236,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 569,000 | +500 | 0.05% | 2,139,440 |
| 2025-09-03 | 2025-09-01 | 3.740 | 568,500 | +3,500 | 0.05% | 2,126,190 |
| 2025-08-20 | 2025-08-18 | 3.790 | 565,000 | -1,500 | 0.05% | 2,141,350 |
| 2025-08-15 | 2025-08-13 | 3.310 | 566,500 | +1,500 | 0.05% | 1,875,115 |
| 2025-08-05 | 2025-08-01 | 3.210 | 565,000 | +2,000 | 0.05% | 1,813,650 |
| 2025-08-04 | 2025-07-31 | 3.310 | 563,000 | +47,000 | 0.05% | 1,863,530 |
| 2025-08-01 | 2025-07-30 | 3.680 | 516,000 | +7,000 | 0.05% | 1,898,880 |
| 2025-07-28 | 2025-07-24 | 3.830 | 509,000 | +84,000 | 0.05% | 1,949,470 |
| 2025-07-24 | 2025-07-22 | 3.900 | 425,000 | -16,500 | 0.04% | 1,657,500 |
| 2025-07-23 | 2025-07-21 | 3.960 | 441,500 | +3,000 | 0.04% | 1,748,340 |
| 2025-07-22 | 2025-07-18 | 4.050 | 438,500 | +80,500 | 0.04% | 1,775,925 |
| 2025-07-21 | 2025-07-17 | 4.070 | 358,000 | +270,000 | 0.03% | 1,457,060 |
| 2025-07-17 | 2025-07-15 | 3.780 | 88,000 | -11,500 | 0.01% | 332,640 |
| 2025-07-15 | 2025-07-11 | 3.290 | 99,500 | +10,000 | 0.01% | 327,355 |
| 2025-07-11 | 2025-07-09 | 3.490 | 89,500 | -10,500 | 0.01% | 312,355 |
| 2025-07-10 | 2025-07-08 | 3.360 | 100,000 | +10,000 | 0.01% | 336,000 |
| 2025-07-09 | 2025-07-07 | 3.160 | 90,000 | -60,000 | 0.01% | 284,400 |
| 2025-07-07 | 2025-07-03 | 3.180 | 150,000 | +50,500 | 0.01% | 477,000 |
| 2025-07-04 | 2025-07-02 | 3.100 | 99,500 | +8,000 | 0.01% | 308,450 |
| 2025-06-30 | 2025-06-26 | 2.840 | 91,500 | +1,500 | 0.01% | 259,860 |
| 2025-06-19 | 2025-06-17 | 2.920 | 90,000 | +2,000 | 0.01% | 262,800 |
| 2025-06-09 | 2025-06-05 | 3.000 | 88,000 | +500 | 0.01% | 264,000 |
| 2025-06-06 | 2025-06-04 | 3.030 | 87,500 | -500 | 0.01% | 265,125 |
| 2025-06-04 | 2025-06-02 | 2.730 | 88,000 | -45,000 | 0.01% | 240,240 |
| 2025-06-02 | 2025-05-29 | 2.830 | 133,000 | +40,000 | 0.01% | 376,390 |
| 2025-05-30 | 2025-05-28 | 2.580 | 93,000 | +4,000 | 0.01% | 239,940 |
| 2025-05-29 | 2025-05-27 | 2.530 | 89,000 | -68,000 | 0.01% | 225,170 |
| 2025-05-26 | 2025-05-22 | 2.200 | 157,000 | +4,000 | 0.01% | 345,400 |
| 2025-05-22 | 2025-05-20 | 2.200 | 153,000 | -4,000 | 0.01% | 336,600 |
| 2025-05-20 | 2025-05-16 | 2.090 | 157,000 | -1,000 | 0.01% | 328,130 |
| 2025-05-19 | 2025-05-15 | 2.060 | 158,000 | -2,000 | 0.01% | 325,480 |
| 2025-05-14 | 2025-05-12 | 1.930 | 160,000 | +6,000 | 0.02% | 308,800 |
| 2025-04-30 | 2025-04-28 | 2.160 | 154,000 | +1,000 | 0.01% | 332,640 |
| 2025-04-29 | 2025-04-25 | 2.250 | 153,000 | -1,000 | 0.01% | 344,250 |
| 2025-04-25 | 2025-04-23 | 2.140 | 154,000 | -13,000 | 0.01% | 329,560 |
| 2025-04-22 | 2025-04-16 | 1.990 | 167,000 | +4,000 | 0.02% | 332,330 |
| 2025-04-16 | 2025-04-14 | 2.040 | 163,000 | -4,000 | 0.02% | 332,520 |
| 2025-04-14 | 2025-04-10 | 1.980 | 167,000 | -3,000 | 0.02% | 330,660 |
| 2025-04-11 | 2025-04-09 | 1.870 | 170,000 | +1,500 | 0.02% | 317,900 |
| 2025-04-08 | 2025-04-03 | 2.260 | 168,500 | +4,000 | 0.02% | 380,810 |
| 2025-04-07 | 2025-04-02 | 2.380 | 164,500 | +3,000 | 0.02% | 391,510 |
| 2025-04-03 | 2025-04-01 | 2.520 | 161,500 | -7,000 | 0.02% | 406,980 |
| 2025-03-28 | 2025-03-26 | 2.440 | 168,500 | -12,000 | 0.02% | 411,140 |
| 2025-03-21 | 2025-03-19 | 2.330 | 180,500 | +12,000 | 0.02% | 420,565 |
| 2025-03-19 | 2025-03-17 | 2.470 | 168,500 | +23,000 | 0.02% | 416,195 |
| 2025-03-17 | 2025-03-13 | 2.340 | 145,500 | +30,000 | 0.01% | 340,470 |
| 2025-03-14 | 2025-03-12 | 2.350 | 115,500 | -50,000 | 0.01% | 271,425 |
| 2025-03-13 | 2025-03-11 | 2.400 | 165,500 | -50,000 | 0.02% | 397,200 |
| 2025-02-24 | 2025-02-20 | 2.200 | 215,500 | -20,000 | 0.02% | 474,100 |
| 2025-02-21 | 2025-02-19 | 2.190 | 235,500 | -7,000 | 0.02% | 515,745 |
| 2025-02-20 | 2025-02-18 | 1.700 | 242,500 | -6,000 | 0.02% | 412,250 |
| 2025-01-15 | 2025-01-13 | 1.330 | 248,500 | -500 | 0.02% | 330,505 |
| 2024-12-09 | 2024-12-05 | 1.440 | 249,000 | -39,000 | 0.02% | 358,560 |
| 2024-11-29 | 2024-11-27 | 1.410 | 288,000 | +5,000 | 0.03% | 406,080 |
| 2024-11-28 | 2024-11-26 | 1.320 | 283,000 | -20,000 | 0.03% | 373,560 |
| 2024-11-19 | 2024-11-15 | 1.600 | 303,000 | +3,500 | 0.03% | 484,800 |
| 2024-10-31 | 2024-10-29 | 1.760 | 299,500 | -1,500 | 0.03% | 527,120 |
| 2024-10-30 | 2024-10-28 | 1.720 | 301,000 | -6,000 | 0.03% | 517,720 |
| 2024-02-05 | 2024-02-01 | 1.700 | 307,000 | +4,500 | 0.03% | 521,900 |
| 2024-01-22 | 2024-01-18 | 2.050 | 302,500 | -1,500 | 0.03% | 620,125 |
| 2024-01-19 | 2024-01-17 | 2.040 | 304,000 | +1,000 | 0.03% | 620,160 |
| 2024-01-05 | 2024-01-03 | 2.260 | 303,000 | -1,000 | 0.03% | 684,780 |
| 2023-12-18 | 2023-12-14 | 2.150 | 304,000 | +2,000 | 0.03% | 653,600 |
| 2023-10-20 | 2023-10-18 | 1.520 | 302,000 | +8,000 | 0.03% | 459,040 |
| 2023-10-09 | 2023-10-05 | 1.520 | 294,000 | -500 | 0.03% | 446,880 |
| 2023-10-05 | 2023-10-03 | 1.660 | 294,500 | +500 | 0.03% | 488,870 |
| 2023-09-11 | 2023-09-06 | 1.620 | 294,000 | +26,500 | 0.03% | 476,280 |
| 2023-07-31 | 2023-07-27 | 2.030 | 267,500 | -500 | 0.03% | 543,025 |
| 2023-07-25 | 2023-07-21 | 2.040 | 268,000 | -15,000 | 0.03% | 546,720 |
| 2023-07-20 | 2023-07-18 | 2.000 | 283,000 | +15,000 | 0.03% | 566,000 |
| 2023-07-14 | 2023-07-12 | 2.090 | 268,000 | +16,500 | 0.03% | 560,120 |
| 2023-06-29 | 2023-06-27 | 1.660 | 251,500 | +16,500 | 0.02% | 417,490 |
| 2023-06-12 | 2023-06-08 | 1.820 | 235,000 | +2,000 | 0.02% | 427,700 |
| 2023-06-07 | 2023-06-05 | 1.980 | 233,000 | +7,000 | 0.02% | 461,340 |
| 2023-06-06 | 2023-06-02 | 2.060 | 226,000 | +5,000 | 0.02% | 465,560 |
| 2023-06-02 | 2023-05-31 | 1.850 | 221,000 | +16,000 | 0.02% | 408,850 |
| 2023-05-31 | 2023-05-29 | 2.090 | 205,000 | +1,500 | 0.02% | 428,450 |
| 2023-05-17 | 2023-05-15 | 2.470 | 203,500 | +2,500 | 0.02% | 502,645 |
| 2023-05-10 | 2023-05-08 | 2.830 | 201,000 | +2,000 | 0.02% | 568,830 |
| 2023-05-02 | 2023-04-27 | 3.010 | 199,000 | +2,000 | 0.02% | 598,990 |
| 2023-04-20 | 2023-04-18 | 3.500 | 197,000 | +12,000 | 0.02% | 689,500 |
| 2023-04-13 | 2023-04-11 | 3.660 | 185,000 | +2,000 | 0.02% | 677,100 |
| 2023-03-20 | 2023-03-16 | 3.400 | 183,000 | +2,000 | 0.02% | 622,200 |
| 2023-03-08 | 2023-03-06 | 4.000 | 181,000 | +2,500 | 0.02% | 724,000 |
| 2023-02-28 | 2023-02-24 | 4.060 | 178,500 | +3,000 | 0.02% | 724,710 |
| 2023-02-23 | 2023-02-21 | 4.150 | 175,500 | +2,000 | 0.02% | 728,325 |
| 2023-02-21 | 2023-02-17 | 4.310 | 173,500 | -2,000 | 0.02% | 747,785 |
| 2023-02-17 | 2023-02-15 | 4.180 | 175,500 | +1,500 | 0.02% | 733,590 |
| 2023-02-16 | 2023-02-14 | 4.270 | 174,000 | +3,000 | 0.02% | 742,980 |
| 2023-02-15 | 2023-02-13 | 4.490 | 171,000 | +1,000 | 0.02% | 767,790 |
| 2023-02-14 | 2023-02-10 | 4.510 | 170,000 | +5,500 | 0.02% | 766,700 |
| 2023-02-10 | 2023-02-08 | 4.750 | 164,500 | +1,500 | 0.02% | 781,375 |
| 2023-02-09 | 2023-02-07 | 4.750 | 163,000 | -3,000 | 0.02% | 774,250 |
| 2023-02-08 | 2023-02-06 | 4.600 | 166,000 | +8,500 | 0.02% | 763,600 |
| 2023-02-07 | 2023-02-03 | 4.940 | 157,500 | -3,000 | 0.01% | 778,050 |
| 2023-02-06 | 2023-02-02 | 4.830 | 160,500 | -6,000 | 0.02% | 775,215 |
| 2023-02-03 | 2023-02-01 | 4.690 | 166,500 | +3,000 | 0.02% | 780,885 |
| 2023-02-01 | 2023-01-30 | 4.500 | 163,500 | -3,500 | 0.02% | 735,750 |
| 2023-01-19 | 2023-01-17 | 4.420 | 167,000 | -2,500 | 0.02% | 738,140 |
| 2023-01-18 | 2023-01-16 | 4.600 | 169,500 | +4,500 | 0.02% | 779,700 |
| 2023-01-17 | 2023-01-13 | 4.160 | 165,000 | -6,000 | 0.02% | 686,400 |
| 2023-01-10 | 2023-01-06 | 4.160 | 171,000 | -13,500 | 0.02% | 711,360 |
| 2023-01-09 | 2023-01-05 | 4.000 | 184,500 | -1,000 | 0.02% | 738,000 |
| 2023-01-04 | 2022-12-30 | 3.740 | 185,500 | -2,000 | 0.02% | 693,770 |
| 2022-12-20 | 2022-12-16 | 3.870 | 187,500 | +3,000 | 0.02% | 725,625 |
| 2022-12-16 | 2022-12-14 | 4.000 | 184,500 | -2,000 | 0.02% | 738,000 |
| 2022-12-15 | 2022-12-13 | 3.950 | 186,500 | -4,000 | 0.02% | 736,675 |
| 2022-12-14 | 2022-12-12 | 3.840 | 190,500 | +2,000 | 0.02% | 731,520 |
| 2022-12-12 | 2022-12-08 | 3.970 | 188,500 | -4,000 | 0.02% | 748,345 |
| 2022-12-09 | 2022-12-07 | 3.690 | 192,500 | -4,000 | 0.02% | 710,325 |
| 2022-12-07 | 2022-12-05 | 3.920 | 196,500 | -2,500 | 0.02% | 770,280 |
| 2022-12-01 | 2022-11-29 | 3.620 | 199,000 | -11,000 | 0.02% | 720,380 |
| 2022-11-30 | 2022-11-28 | 3.240 | 210,000 | -500 | 0.02% | 680,400 |
| 2022-11-29 | 2022-11-25 | 3.000 | 210,500 | -3,500 | 0.02% | 631,500 |
| 2022-11-28 | 2022-11-24 | 2.740 | 214,000 | +500 | 0.02% | 586,360 |
| 2022-11-18 | 2022-11-16 | 3.000 | 213,500 | -500 | 0.02% | 640,500 |
| 2022-11-17 | 2022-11-15 | 3.080 | 214,000 | +4,000 | 0.02% | 659,120 |
| 2022-11-16 | 2022-11-14 | 3.180 | 210,000 | -2,000 | 0.02% | 667,800 |
| 2022-11-15 | 2022-11-11 | 2.880 | 212,000 | -4,000 | 0.02% | 610,560 |
| 2022-11-10 | 2022-11-08 | 2.770 | 216,000 | +6,500 | 0.02% | 598,320 |
| 2022-11-09 | 2022-11-07 | 2.850 | 209,500 | +5,500 | 0.02% | 597,075 |
| 2022-11-08 | 2022-11-04 | 2.760 | 204,000 | -6,000 | 0.02% | 563,040 |
| 2022-11-07 | 2022-11-03 | 2.550 | 210,000 | +8,500 | 0.02% | 535,500 |
| 2022-11-04 | 2022-11-02 | 2.650 | 201,500 | -7,000 | 0.02% | 533,975 |
| 2022-11-03 | 2022-11-01 | 2.140 | 208,500 | +15,000 | 0.02% | 446,190 |
| 2022-11-02 | 2022-10-31 | 2.120 | 193,500 | +7,500 | 0.02% | 410,220 |
| 2022-10-31 | 2022-10-27 | 2.070 | 186,000 | -9,500 | 0.02% | 385,020 |
| 2022-10-28 | 2022-10-26 | 2.070 | 195,500 | +5,000 | 0.02% | 404,685 |
| 2022-10-20 | 2022-10-18 | 2.430 | 190,500 | +2,500 | 0.02% | 462,915 |
| 2022-10-18 | 2022-10-14 | 2.380 | 188,000 | +10,500 | 0.02% | 447,440 |
| 2022-10-17 | 2022-10-13 | 2.680 | 177,500 | -12,000 | 0.02% | 475,700 |
| 2022-10-14 | 2022-10-12 | 2.300 | 189,500 | +2,000 | 0.02% | 435,850 |
| 2022-10-13 | 2022-10-11 | 2.410 | 187,500 | +16,500 | 0.02% | 451,875 |
| 2022-10-12 | 2022-10-10 | 2.990 | 171,000 | +4,500 | 0.02% | 511,290 |
| 2022-10-10 | 2022-10-06 | 3.950 | 166,500 | -6,000 | 0.02% | 657,675 |
| 2022-10-06 | 2022-10-03 | 3.720 | 172,500 | +13,000 | 0.02% | 641,700 |
| 2022-10-05 | 2022-09-30 | 3.660 | 159,500 | +1,000 | 0.02% | 583,770 |
| 2022-10-03 | 2022-09-29 | 3.740 | 158,500 | +15,000 | 0.02% | 592,790 |
| 2022-09-29 | 2022-09-27 | 3.990 | 143,500 | +2,000 | 0.01% | 572,565 |
| 2022-09-21 | 2022-09-19 | 4.240 | 141,500 | +3,500 | 0.01% | 599,960 |
| 2022-09-19 | 2022-09-15 | 4.490 | 138,000 | -19,500 | 0.01% | 619,620 |
| 2022-09-16 | 2022-09-14 | 3.970 | 157,500 | -6,000 | 0.01% | 625,275 |
| 2022-09-02 | 2022-08-31 | 3.960 | 163,500 | +9,500 | 0.02% | 647,460 |
| 2022-09-01 | 2022-08-30 | 3.790 | 154,000 | +4,500 | 0.01% | 583,660 |
| 2022-08-31 | 2022-08-29 | 3.900 | 149,500 | +7,500 | 0.01% | 583,050 |
| 2022-08-18 | 2022-08-16 | 3.950 | 142,000 | -8,500 | 0.01% | 560,900 |
| 2022-08-17 | 2022-08-15 | 3.930 | 150,500 | -12,000 | 0.01% | 591,465 |
| 2022-08-02 | 2022-07-29 | 3.840 | 162,500 | +12,000 | 0.02% | 624,000 |
| 2022-08-01 | 2022-07-28 | 3.990 | 150,500 | -6,500 | 0.01% | 600,495 |
| 2022-07-27 | 2022-07-25 | 3.850 | 157,000 | +5,500 | 0.01% | 604,450 |
| 2022-07-25 | 2022-07-21 | 3.970 | 151,500 | -4,500 | 0.01% | 601,455 |
| 2022-07-22 | 2022-07-20 | 4.010 | 156,000 | -40,000 | 0.01% | 625,560 |
| 2022-07-21 | 2022-07-19 | 4.000 | 196,000 | -6,000 | 0.02% | 784,000 |
| 2022-07-20 | 2022-07-18 | 4.000 | 202,000 | -60,000 | 0.02% | 808,000 |
| 2022-07-14 | 2022-07-12 | 3.610 | 262,000 | -11,000 | 0.02% | 945,820 |
| 2022-07-04 | 2022-06-29 | 3.700 | 273,000 | +13,000 | 0.03% | 1,010,100 |
| 2022-06-30 | 2022-06-28 | 3.870 | 260,000 | +9,500 | 0.02% | 1,006,200 |
| 2022-06-29 | 2022-06-27 | 3.840 | 250,500 | +4,500 | 0.02% | 961,920 |
| 2022-06-27 | 2022-06-23 | 3.910 | 246,000 | -23,000 | 0.02% | 961,860 |
| 2022-06-24 | 2022-06-22 | 3.800 | 269,000 | +3,000 | 0.03% | 1,022,200 |
| 2022-06-20 | 2022-06-16 | 3.720 | 266,000 | +7,000 | 0.03% | 989,520 |
| 2022-06-16 | 2022-06-14 | 3.710 | 259,000 | +3,500 | 0.02% | 960,890 |
| 2022-06-15 | 2022-06-13 | 3.760 | 255,500 | +6,500 | 0.02% | 960,680 |
| 2022-06-14 | 2022-06-10 | 3.910 | 249,000 | -6,000 | 0.02% | 973,590 |
| 2022-06-13 | 2022-06-09 | 3.750 | 255,000 | -1,500 | 0.02% | 956,250 |
| 2022-06-10 | 2022-06-08 | 3.900 | 256,500 | -5,000 | 0.02% | 1,000,350 |
| 2022-06-09 | 2022-06-07 | 3.940 | 261,500 | +11,500 | 0.02% | 1,030,310 |
| 2022-05-26 | 2022-05-24 | 3.880 | 250,000 | -6,000 | 0.02% | 970,000 |
| 2022-05-25 | 2022-05-23 | 4.230 | 256,000 | +14,500 | 0.02% | 1,082,880 |
| 2022-05-24 | 2022-05-20 | 4.050 | 241,500 | +5,500 | 0.02% | 978,075 |
| 2022-05-23 | 2022-05-19 | 3.700 | 236,000 | +5,000 | 0.02% | 873,200 |
| 2022-05-16 | 2022-05-12 | 3.240 | 231,000 | -500 | 0.02% | 748,440 |
| 2022-05-13 | 2022-05-11 | 2.960 | 231,500 | -1,000 | 0.02% | 685,240 |
| 2022-05-11 | 2022-05-06 | 2.950 | 232,500 | +8,500 | 0.02% | 685,875 |
| 2022-05-10 | 2022-05-05 | 3.040 | 224,000 | -8,000 | 0.02% | 680,960 |
| 2022-05-06 | 2022-05-04 | 3.030 | 232,000 | +4,000 | 0.02% | 702,960 |
| 2022-05-04 | 2022-04-29 | 3.130 | 228,000 | +4,000 | 0.02% | 713,640 |
| 2022-05-03 | 2022-04-28 | 3.120 | 224,000 | +6,500 | 0.02% | 698,880 |
| 2022-04-29 | 2022-04-27 | 3.070 | 217,500 | -2,500 | 0.02% | 667,725 |
| 2022-04-21 | 2022-04-19 | 3.860 | 220,000 | +5,500 | 0.02% | 849,200 |
| 2022-04-20 | 2022-04-14 | 4.000 | 214,500 | +9,000 | 0.02% | 858,000 |
| 2022-04-12 | 2022-04-08 | 4.070 | 205,500 | +6,500 | 0.02% | 836,385 |
| 2022-04-11 | 2022-04-07 | 4.270 | 199,000 | -6,000 | 0.02% | 849,730 |
| 2022-04-08 | 2022-04-06 | 4.380 | 205,000 | -15,500 | 0.02% | 897,900 |
| 2022-04-07 | 2022-04-04 | 4.200 | 220,500 | +116,000 | 0.02% | 926,100 |
| 2022-04-06 | 2022-04-01 | 3.950 | 104,500 | +6,500 | 0.01% | 412,775 |
| 2022-04-04 | 2022-03-31 | 3.860 | 98,000 | -1,000 | 0.01% | 378,280 |
| 2022-03-29 | 2022-03-25 | 3.590 | 99,000 | +1,000 | 0.01% | 355,410 |
| 2022-03-28 | 2022-03-24 | 3.700 | 98,000 | -1,000 | 0.01% | 362,600 |
| 2022-03-25 | 2022-03-23 | 3.580 | 99,000 | -2,000 | 0.01% | 354,420 |
| 2022-03-23 | 2022-03-21 | 3.500 | 101,000 | +3,000 | 0.01% | 353,500 |
| 2022-03-22 | 2022-03-18 | 3.570 | 98,000 | -8,000 | 0.01% | 349,860 |
| 2022-03-16 | 2022-03-14 | 2.780 | 106,000 | +1,000 | 0.01% | 294,680 |
| 2022-03-15 | 2022-03-11 | 2.990 | 105,000 | +6,000 | 0.01% | 313,950 |
| 2022-03-14 | 2022-03-10 | 3.070 | 99,000 | +1,000 | 0.01% | 303,930 |
| 2022-02-14 | 2022-02-10 | 3.640 | 98,000 | -79,500 | 0.01% | 356,720 |
| 2022-01-17 | 2022-01-13 | 3.770 | 177,500 | -15,000 | 0.02% | 669,175 |
| 2021-12-23 | 2021-12-21 | 3.810 | 192,500 | +20,000 | 0.02% | 733,425 |
| 2021-12-02 | 2021-11-30 | 4.090 | 172,500 | +9,500 | 0.02% | 705,525 |
| 2021-11-29 | 2021-11-25 | 3.970 | 163,000 | +50,000 | 0.02% | 647,110 |
| 2021-09-14 | 2021-09-10 | 4.770 | 113,000 | -50,000 | 0.01% | 539,010 |
| 2021-08-30 | 2021-08-26 | 4.600 | 163,000 | -10,000 | 0.02% | 749,800 |
| 2021-07-26 | 2021-07-22 | 4.480 | 173,000 | +10,000 | 0.02% | 775,040 |
| 2021-07-08 | 2021-07-06 | 4.240 | 163,000 | -2,000 | 0.02% | 691,120 |
| 2021-07-06 | 2021-07-02 | 4.490 | 165,000 | +50,000 | 0.02% | 740,850 |
| 2021-06-28 | 2021-06-24 | 5.120 | 115,000 | -10,000 | 0.01% | 588,800 |
| 2021-06-25 | 2021-06-23 | 4.760 | 125,000 | +15,000 | 0.01% | 595,000 |
| 2021-06-01 | 2021-05-28 | 4.920 | 110,000 | -28,000 | 0.01% | 541,200 |
| 2021-05-21 | 2021-05-18 | 5.090 | 138,000 | +40,000 | 0.01% | 702,420 |
| 2021-05-11 | 2021-05-07 | 4.680 | 98,000 | -13,000 | 0.01% | 458,640 |
| 2021-05-05 | 2021-05-03 | 4.960 | 111,000 | +13,000 | 0.01% | 550,560 |
| 2021-02-09 | 2021-02-05 | 5.150 | 98,000 | +81,500 | 0.01% | 504,700 |
| 2021-02-01 | 2021-01-28 | 5.450 | 16,500 | +16,500 | 0.00% | 89,925 |
| 2021-01-29 | 2021-01-27 | 5.580 | 0 | -78,500 | ||
| 2021-01-20 | 2021-01-18 | 5.960 | 78,500 | +78,500 | 0.01% | 467,860 |
| 2021-01-15 | 2021-01-13 | 6.000 | 0 | -77,500 | ||
| 2020-12-16 | 2020-12-14 | 4.940 | 77,500 | +55,500 | 0.01% | 382,850 |
| 2020-12-11 | 2020-12-09 | 4.830 | 22,000 | +12,000 | 0.00% | 106,260 |
| 2020-11-30 | 2020-11-26 | 4.930 | 10,000 | +10,000 | 0.00% | 49,300 |
| 2020-11-18 | 2020-11-16 | 5.060 | 0 | -65,500 | ||
| 2020-11-05 | 2020-11-03 | 3.900 | 65,500 | +5,500 | 0.01% | 255,450 |
| 2020-11-04 | 2020-11-02 | 3.910 | 60,000 | +10,000 | 0.01% | 234,600 |
| 2020-10-21 | 2020-10-19 | 4.700 | 50,000 | +25,000 | 0.00% | 235,000 |
| 2020-10-16 | 2020-10-14 | 4.790 | 25,000 | +25,000 | 0.00% | 119,750 |
| 2020-07-08 | 2020-07-06 | 7.800 | 0 | -9,000 | ||
| 2020-07-02 | 2020-06-29 | 7.050 | 9,000 | +9,000 | 0.00% | 63,450 |
| 2020-06-24 | 2020-06-22 | 7.010 | 0 | -1,500 | ||
| 2020-06-09 | 2020-06-05 | 4.680 | 1,500 | +1,500 | 0.00% | 7,020 |
| 2018-09-18 | 2018-09-14 | 8.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy