History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 3,554,000 | +0 | 0.34% | 14,749,100 |
| 2025-10-13 | 2025-10-09 | 4.530 | 3,554,000 | +0 | 0.34% | 16,099,620 |
| 2025-10-10 | 2025-10-08 | 4.840 | 3,554,000 | -8,000 | 0.34% | 17,201,360 |
| 2025-10-08 | 2025-10-03 | 4.860 | 3,562,000 | -14,500 | 0.34% | 17,311,320 |
| 2025-10-06 | 2025-10-02 | 4.790 | 3,576,500 | -289,500 | 0.34% | 17,131,435 |
| 2025-10-03 | 2025-09-30 | 4.320 | 3,866,000 | -74,000 | 0.37% | 16,701,120 |
| 2025-09-30 | 2025-09-26 | 3.850 | 3,940,000 | -27,000 | 0.37% | 15,169,000 |
| 2025-09-29 | 2025-09-25 | 4.000 | 3,967,000 | -10,000 | 0.38% | 15,868,000 |
| 2025-09-25 | 2025-09-23 | 4.090 | 3,977,000 | +35,000 | 0.38% | 16,265,930 |
| 2025-09-24 | 2025-09-22 | 4.250 | 3,942,000 | +7,000 | 0.37% | 16,753,500 |
| 2025-09-23 | 2025-09-19 | 4.270 | 3,935,000 | +2,000 | 0.37% | 16,802,450 |
| 2025-09-18 | 2025-09-16 | 4.260 | 3,933,000 | -16,000 | 0.37% | 16,754,580 |
| 2025-09-16 | 2025-09-12 | 4.270 | 3,949,000 | +11,500 | 0.37% | 16,862,230 |
| 2025-09-15 | 2025-09-11 | 4.190 | 3,937,500 | +100,000 | 0.37% | 16,498,125 |
| 2025-09-12 | 2025-09-10 | 4.210 | 3,837,500 | -232,000 | 0.36% | 16,155,875 |
| 2025-09-11 | 2025-09-09 | 4.370 | 4,069,500 | +3,000 | 0.39% | 17,783,715 |
| 2025-09-10 | 2025-09-08 | 4.400 | 4,066,500 | +53,000 | 0.39% | 17,892,600 |
| 2025-09-09 | 2025-09-05 | 4.490 | 4,013,500 | -214,500 | 0.38% | 18,020,615 |
| 2025-09-08 | 2025-09-04 | 4.590 | 4,228,000 | -344,500 | 0.40% | 19,406,520 |
| 2025-09-05 | 2025-09-03 | 4.000 | 4,572,500 | -40,000 | 0.43% | 18,290,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 4,612,500 | -524,500 | 0.44% | 17,343,000 |
| 2025-09-03 | 2025-09-01 | 3.740 | 5,137,000 | -367,000 | 0.49% | 19,212,380 |
| 2025-09-02 | 2025-08-29 | 3.430 | 5,504,000 | -17,500 | 0.52% | 18,878,720 |
| 2025-09-01 | 2025-08-28 | 3.190 | 5,521,500 | +21,000 | 0.52% | 17,613,585 |
| 2025-08-29 | 2025-08-27 | 3.410 | 5,500,500 | +200,000 | 0.52% | 18,756,705 |
| 2025-08-27 | 2025-08-25 | 3.510 | 5,300,500 | +120,000 | 0.50% | 18,604,755 |
| 2025-08-26 | 2025-08-22 | 3.470 | 5,180,500 | -10,000 | 0.49% | 17,976,335 |
| 2025-08-25 | 2025-08-21 | 3.550 | 5,190,500 | -40,000 | 0.49% | 18,426,275 |
| 2025-08-22 | 2025-08-20 | 3.620 | 5,230,500 | -1,500 | 0.50% | 18,934,410 |
| 2025-08-21 | 2025-08-19 | 3.640 | 5,232,000 | +110,000 | 0.50% | 19,044,480 |
| 2025-08-20 | 2025-08-18 | 3.790 | 5,122,000 | +50,000 | 0.48% | 19,412,380 |
| 2025-08-19 | 2025-08-15 | 3.490 | 5,072,000 | -238,500 | 0.48% | 17,701,280 |
| 2025-08-18 | 2025-08-14 | 3.450 | 5,310,500 | -20,000 | 0.50% | 18,321,225 |
| 2025-08-15 | 2025-08-13 | 3.310 | 5,330,500 | +80,000 | 0.50% | 17,643,955 |
| 2025-08-14 | 2025-08-12 | 3.160 | 5,250,500 | +10,000 | 0.50% | 16,591,580 |
| 2025-08-13 | 2025-08-11 | 3.110 | 5,240,500 | +10,000 | 0.50% | 16,297,955 |
| 2025-08-12 | 2025-08-08 | 3.130 | 5,230,500 | -20,000 | 0.50% | 16,371,465 |
| 2025-08-11 | 2025-08-07 | 3.150 | 5,250,500 | +11,000 | 0.50% | 16,539,075 |
| 2025-08-08 | 2025-08-06 | 3.270 | 5,239,500 | +53,500 | 0.50% | 17,133,165 |
| 2025-08-07 | 2025-08-05 | 3.460 | 5,186,000 | +30,000 | 0.49% | 17,943,560 |
| 2025-08-05 | 2025-08-01 | 3.210 | 5,156,000 | +13,000 | 0.49% | 16,550,760 |
| 2025-08-04 | 2025-07-31 | 3.310 | 5,143,000 | +143,500 | 0.49% | 17,023,330 |
| 2025-08-01 | 2025-07-30 | 3.680 | 4,999,500 | +307,500 | 0.47% | 18,398,160 |
| 2025-07-31 | 2025-07-29 | 3.910 | 4,692,000 | +160,500 | 0.44% | 18,345,720 |
| 2025-07-30 | 2025-07-28 | 3.870 | 4,531,500 | -47,000 | 0.43% | 17,536,905 |
| 2025-07-28 | 2025-07-24 | 3.830 | 4,578,500 | +38,500 | 0.43% | 17,535,655 |
| 2025-07-25 | 2025-07-23 | 3.890 | 4,540,000 | +40,000 | 0.43% | 17,660,600 |
| 2025-07-24 | 2025-07-22 | 3.900 | 4,500,000 | -40,000 | 0.43% | 17,550,000 |
| 2025-07-23 | 2025-07-21 | 3.960 | 4,540,000 | +20,500 | 0.43% | 17,978,400 |
| 2025-07-22 | 2025-07-18 | 4.050 | 4,519,500 | +73,000 | 0.43% | 18,303,975 |
| 2025-07-21 | 2025-07-17 | 4.070 | 4,446,500 | -36,000 | 0.42% | 18,097,255 |
| 2025-07-18 | 2025-07-16 | 3.840 | 4,482,500 | +20,000 | 0.42% | 17,212,800 |
| 2025-07-17 | 2025-07-15 | 3.780 | 4,462,500 | -7,500 | 0.42% | 16,868,250 |
| 2025-07-16 | 2025-07-14 | 3.640 | 4,470,000 | -100,000 | 0.42% | 16,270,800 |
| 2025-07-15 | 2025-07-11 | 3.290 | 4,570,000 | +100,000 | 0.43% | 15,035,300 |
| 2025-07-14 | 2025-07-10 | 3.430 | 4,470,000 | +20,000 | 0.42% | 15,332,100 |
| 2025-07-11 | 2025-07-09 | 3.490 | 4,450,000 | +911,000 | 0.42% | 15,530,500 |
| 2025-07-10 | 2025-07-08 | 3.360 | 3,539,000 | -45,500 | 0.34% | 11,891,040 |
| 2025-07-08 | 2025-07-04 | 3.130 | 3,584,500 | +50,000 | 0.34% | 11,219,485 |
| 2025-07-07 | 2025-07-03 | 3.180 | 3,534,500 | -50,000 | 0.33% | 11,239,710 |
| 2025-07-04 | 2025-07-02 | 3.100 | 3,584,500 | -17,000 | 0.34% | 11,111,950 |
| 2025-07-02 | 2025-06-27 | 2.910 | 3,601,500 | +65,000 | 0.34% | 10,480,365 |
| 2025-06-30 | 2025-06-26 | 2.840 | 3,536,500 | +35,000 | 0.34% | 10,043,660 |
| 2025-06-27 | 2025-06-25 | 2.910 | 3,501,500 | -84,000 | 0.33% | 10,189,365 |
| 2025-06-26 | 2025-06-24 | 2.850 | 3,585,500 | -50,000 | 0.34% | 10,218,675 |
| 2025-06-25 | 2025-06-23 | 2.850 | 3,635,500 | +50,000 | 0.34% | 10,361,175 |
| 2025-06-24 | 2025-06-20 | 2.810 | 3,585,500 | +20,000 | 0.34% | 10,075,255 |
| 2025-06-23 | 2025-06-19 | 2.710 | 3,565,500 | +50,000 | 0.34% | 9,662,505 |
| 2025-06-20 | 2025-06-18 | 2.990 | 3,515,500 | -15,500 | 0.33% | 10,511,345 |
| 2025-06-19 | 2025-06-17 | 2.920 | 3,531,000 | -10,000 | 0.33% | 10,310,520 |
| 2025-06-18 | 2025-06-16 | 3.140 | 3,541,000 | +48,000 | 0.34% | 11,118,740 |
| 2025-06-17 | 2025-06-13 | 3.060 | 3,493,000 | -58,000 | 0.33% | 10,688,580 |
| 2025-06-12 | 2025-06-10 | 3.300 | 3,551,000 | -3,000 | 0.34% | 11,718,300 |
| 2025-06-10 | 2025-06-06 | 3.200 | 3,554,000 | -34,500 | 0.34% | 11,372,800 |
| 2025-06-06 | 2025-06-04 | 3.030 | 3,588,500 | -35,000 | 0.34% | 10,873,155 |
| 2025-06-05 | 2025-06-03 | 2.640 | 3,623,500 | +49,500 | 0.34% | 9,566,040 |
| 2025-06-02 | 2025-05-29 | 2.830 | 3,574,000 | -10,000 | 0.34% | 10,114,420 |
| 2025-05-29 | 2025-05-27 | 2.530 | 3,584,000 | -270,000 | 0.34% | 9,067,520 |
| 2025-05-28 | 2025-05-26 | 2.300 | 3,854,000 | -25,000 | 0.37% | 8,864,200 |
| 2025-05-27 | 2025-05-23 | 2.250 | 3,879,000 | -45,000 | 0.37% | 8,727,750 |
| 2025-05-22 | 2025-05-20 | 2.200 | 3,924,000 | -8,000 | 0.37% | 8,632,800 |
| 2025-05-16 | 2025-05-14 | 1.990 | 3,932,000 | -16,000 | 0.37% | 7,824,680 |
| 2025-05-15 | 2025-05-13 | 1.950 | 3,948,000 | -70,500 | 0.37% | 7,698,600 |
| 2025-05-14 | 2025-05-12 | 1.930 | 4,018,500 | +6,500 | 0.38% | 7,755,705 |
| 2025-05-12 | 2025-05-08 | 2.110 | 4,012,000 | -20,000 | 0.38% | 8,465,320 |
| 2025-05-09 | 2025-05-07 | 2.090 | 4,032,000 | +32,500 | 0.38% | 8,426,880 |
| 2025-04-24 | 2025-04-22 | 1.990 | 3,999,500 | +1,000 | 0.38% | 7,959,005 |
| 2025-04-14 | 2025-04-10 | 1.980 | 3,998,500 | +1,000 | 0.38% | 7,917,030 |
| 2025-04-09 | 2025-04-07 | 1.840 | 3,997,500 | +500 | 0.38% | 7,355,400 |
| 2025-04-08 | 2025-04-03 | 2.260 | 3,997,000 | +7,000 | 0.38% | 9,033,220 |
| 2025-04-07 | 2025-04-02 | 2.380 | 3,990,000 | +20,000 | 0.38% | 9,496,200 |
| 2025-04-02 | 2025-03-31 | 2.440 | 3,970,000 | +100,000 | 0.38% | 9,686,800 |
| 2025-03-31 | 2025-03-27 | 2.580 | 3,870,000 | -110,000 | 0.37% | 9,984,600 |
| 2025-03-25 | 2025-03-21 | 2.180 | 3,980,000 | -6,000 | 0.38% | 8,676,400 |
| 2025-03-24 | 2025-03-20 | 2.290 | 3,986,000 | +4,500 | 0.38% | 9,127,940 |
| 2025-03-21 | 2025-03-19 | 2.330 | 3,981,500 | -5,000 | 0.38% | 9,276,895 |
| 2025-03-18 | 2025-03-14 | 2.350 | 3,986,500 | -15,000 | 0.38% | 9,368,275 |
| 2025-03-17 | 2025-03-13 | 2.340 | 4,001,500 | +50,000 | 0.38% | 9,363,510 |
| 2025-03-14 | 2025-03-12 | 2.350 | 3,951,500 | +15,000 | 0.37% | 9,286,025 |
| 2025-03-13 | 2025-03-11 | 2.400 | 3,936,500 | -111,000 | 0.37% | 9,447,600 |
| 2025-03-07 | 2025-03-05 | 2.440 | 4,047,500 | -10,000 | 0.38% | 9,875,900 |
| 2025-02-27 | 2025-02-25 | 1.980 | 4,057,500 | -650,000 | 0.38% | 8,033,850 |
| 2025-02-26 | 2025-02-24 | 2.040 | 4,707,500 | -33,500 | 0.45% | 9,603,300 |
| 2025-02-25 | 2025-02-21 | 2.350 | 4,741,000 | +1,000 | 0.45% | 11,141,350 |
| 2025-02-24 | 2025-02-20 | 2.200 | 4,740,000 | -10,000 | 0.45% | 10,428,000 |
| 2025-02-21 | 2025-02-19 | 2.190 | 4,750,000 | -20,000 | 0.45% | 10,402,500 |
| 2025-02-19 | 2025-02-17 | 1.710 | 4,770,000 | +100,000 | 0.45% | 8,156,700 |
| 2025-02-18 | 2025-02-14 | 1.670 | 4,670,000 | -283,000 | 0.44% | 7,798,900 |
| 2025-02-10 | 2025-02-06 | 1.560 | 4,953,000 | -200,000 | 0.47% | 7,726,680 |
| 2025-02-03 | 2025-01-24 | 1.470 | 5,153,000 | -50,000 | 0.49% | 7,574,910 |
| 2025-01-27 | 2025-01-23 | 1.420 | 5,203,000 | -8,000 | 0.49% | 7,388,260 |
| 2025-01-17 | 2025-01-15 | 1.300 | 5,211,000 | +100,000 | 0.49% | 6,774,300 |
| 2025-01-16 | 2025-01-14 | 1.330 | 5,111,000 | -58,000 | 0.48% | 6,797,630 |
| 2025-01-15 | 2025-01-13 | 1.330 | 5,169,000 | -138,000 | 0.49% | 6,874,770 |
| 2025-01-13 | 2025-01-09 | 1.330 | 5,307,000 | -500 | 0.50% | 7,058,310 |
| 2025-01-10 | 2025-01-08 | 1.380 | 5,307,500 | -1,500 | 0.50% | 7,324,350 |
| 2024-12-19 | 2024-12-17 | 1.440 | 5,309,000 | -100,000 | 0.50% | 7,644,960 |
| 2024-12-18 | 2024-12-16 | 1.460 | 5,409,000 | -2,000 | 0.51% | 7,897,140 |
| 2024-11-27 | 2024-11-25 | 1.300 | 5,411,000 | +50,000 | 0.51% | 7,034,300 |
| 2024-11-26 | 2024-11-22 | 1.320 | 5,361,000 | -248,500 | 0.51% | 7,076,520 |
| 2024-11-15 | 2024-11-13 | 1.710 | 5,609,500 | +64,000 | 0.53% | 9,592,245 |
| 2024-11-12 | 2024-11-08 | 1.800 | 5,545,500 | -100,000 | 0.53% | 9,981,900 |
| 2024-11-08 | 2024-11-06 | 1.660 | 5,645,500 | +165,000 | 0.53% | 9,371,530 |
| 2024-11-07 | 2024-11-05 | 1.740 | 5,480,500 | +20,500 | 0.52% | 9,536,070 |
| 2024-11-06 | 2024-11-04 | 1.760 | 5,460,000 | +42,000 | 0.52% | 9,609,600 |
| 2024-11-05 | 2024-11-01 | 1.730 | 5,418,000 | -50,000 | 0.51% | 9,373,140 |
| 2024-11-04 | 2024-10-31 | 1.730 | 5,468,000 | +110,000 | 0.52% | 9,459,640 |
| 2024-11-01 | 2024-10-30 | 1.720 | 5,358,000 | -52,000 | 0.51% | 9,215,760 |
| 2024-10-31 | 2024-10-29 | 1.760 | 5,410,000 | +46,000 | 0.51% | 9,521,600 |
| 2024-10-29 | 2024-10-25 | 1.750 | 5,364,000 | +46,000 | 0.51% | 9,387,000 |
| 2024-10-28 | 2024-10-24 | 1.610 | 5,318,000 | -140,000 | 0.50% | 8,561,980 |
| 2024-10-23 | 2024-10-21 | 1.530 | 5,458,000 | -20,000 | 0.52% | 8,350,740 |
| 2024-10-22 | 2024-10-18 | 1.520 | 5,478,000 | -40,000 | 0.52% | 8,326,560 |
| 2024-10-21 | 2024-10-17 | 1.430 | 5,518,000 | -60,000 | 0.52% | 7,890,740 |
| 2024-10-10 | 2024-10-08 | 1.380 | 5,578,000 | +7,000 | 0.53% | 7,697,640 |
| 2024-10-09 | 2024-10-07 | 1.450 | 5,571,000 | +71,500 | 0.53% | 8,077,950 |
| 2024-10-07 | 2024-10-03 | 1.270 | 5,499,500 | +43,000 | 0.52% | 6,984,365 |
| 2024-10-04 | 2024-10-02 | 1.340 | 5,456,500 | +30,500 | 0.52% | 7,311,710 |
| 2024-10-03 | 2024-09-30 | 1.320 | 5,426,000 | +38,000 | 0.51% | 7,162,320 |
| 2024-08-27 | 2024-08-23 | 1.150 | 5,388,000 | -40,000 | 0.51% | 6,196,200 |
| 2024-08-21 | 2024-08-19 | 1.220 | 5,428,000 | +35,000 | 0.51% | 6,622,160 |
| 2024-08-15 | 2024-08-13 | 1.180 | 5,393,000 | +10,500 | 0.51% | 6,363,740 |
| 2024-08-14 | 2024-08-12 | 1.160 | 5,382,500 | +10,500 | 0.51% | 6,243,700 |
| 2024-08-13 | 2024-08-09 | 1.160 | 5,372,000 | +13,500 | 0.51% | 6,231,520 |
| 2024-08-12 | 2024-08-08 | 1.160 | 5,358,500 | +8,500 | 0.51% | 6,215,860 |
| 2024-08-08 | 2024-08-06 | 1.150 | 5,350,000 | +8,500 | 0.51% | 6,152,500 |
| 2024-07-24 | 2024-07-22 | 1.330 | 5,341,500 | -37,000 | 0.51% | 7,104,195 |
| 2024-07-23 | 2024-07-19 | 1.210 | 5,378,500 | -440,000 | 0.51% | 6,507,985 |
| 2024-07-22 | 2024-07-18 | 1.450 | 5,818,500 | -160,000 | 0.55% | 8,436,825 |
| 2024-07-19 | 2024-07-17 | 1.470 | 5,978,500 | +45,000 | 0.57% | 8,788,395 |
| 2024-07-09 | 2024-07-05 | 1.500 | 5,933,500 | -3,000 | 0.56% | 8,900,250 |
| 2024-07-08 | 2024-07-04 | 1.500 | 5,936,500 | -1,000 | 0.56% | 8,904,750 |
| 2024-07-05 | 2024-07-03 | 1.510 | 5,937,500 | +150,000 | 0.56% | 8,965,625 |
| 2024-06-21 | 2024-06-19 | 1.660 | 5,787,500 | +28,000 | 0.55% | 9,607,250 |
| 2024-06-19 | 2024-06-17 | 1.720 | 5,759,500 | -138,000 | 0.55% | 9,906,340 |
| 2024-06-18 | 2024-06-14 | 1.580 | 5,897,500 | -10,000 | 0.56% | 9,318,050 |
| 2024-06-14 | 2024-06-12 | 1.490 | 5,907,500 | +8,000 | 0.56% | 8,802,175 |
| 2024-05-30 | 2024-05-28 | 1.490 | 5,899,500 | -19,500 | 0.56% | 8,790,255 |
| 2024-05-29 | 2024-05-27 | 1.450 | 5,919,000 | +50,000 | 0.56% | 8,582,550 |
| 2024-05-28 | 2024-05-24 | 1.560 | 5,869,000 | +30,000 | 0.56% | 9,155,640 |
| 2024-05-27 | 2024-05-23 | 1.580 | 5,839,000 | -9,500 | 0.55% | 9,225,620 |
| 2024-05-20 | 2024-05-16 | 1.560 | 5,848,500 | -211,000 | 0.55% | 9,123,660 |
| 2024-05-17 | 2024-05-14 | 1.530 | 6,059,500 | +50,000 | 0.57% | 9,271,035 |
| 2024-05-16 | 2024-05-13 | 1.520 | 6,009,500 | +47,000 | 0.57% | 9,134,440 |
| 2024-05-14 | 2024-05-10 | 1.520 | 5,962,500 | -85,500 | 0.56% | 9,063,000 |
| 2024-05-08 | 2024-05-06 | 1.610 | 6,048,000 | +50,000 | 0.57% | 9,737,280 |
| 2024-04-30 | 2024-04-26 | 1.620 | 5,998,000 | -53,500 | 0.57% | 9,716,760 |
| 2024-04-26 | 2024-04-24 | 1.590 | 6,051,500 | +20,000 | 0.57% | 9,621,885 |
| 2024-04-24 | 2024-04-22 | 1.590 | 6,031,500 | +10,000 | 0.57% | 9,590,085 |
| 2024-04-23 | 2024-04-19 | 1.500 | 6,021,500 | +48,500 | 0.57% | 9,032,250 |
| 2024-04-19 | 2024-04-17 | 1.510 | 5,973,000 | +69,000 | 0.57% | 9,019,230 |
| 2024-04-17 | 2024-04-15 | 1.530 | 5,904,000 | +2,000 | 0.56% | 9,033,120 |
| 2024-04-16 | 2024-04-12 | 1.570 | 5,902,000 | +76,500 | 0.56% | 9,266,140 |
| 2024-04-15 | 2024-04-11 | 1.660 | 5,825,500 | +607,500 | 0.55% | 9,670,330 |
| 2024-04-12 | 2024-04-10 | 1.620 | 5,218,000 | +8,000 | 0.49% | 8,453,160 |
| 2024-04-09 | 2024-04-05 | 1.300 | 5,210,000 | +8,000 | 0.49% | 6,773,000 |
| 2024-04-05 | 2024-04-02 | 1.450 | 5,202,000 | +92,500 | 0.49% | 7,542,900 |
| 2024-04-03 | 2024-03-28 | 1.470 | 5,109,500 | +59,000 | 0.48% | 7,510,965 |
| 2024-04-02 | 2024-03-27 | 1.490 | 5,050,500 | +16,500 | 0.48% | 7,525,245 |
| 2024-03-26 | 2024-03-22 | 1.580 | 5,034,000 | +14,500 | 0.48% | 7,953,720 |
| 2024-03-25 | 2024-03-21 | 1.580 | 5,019,500 | +1,000 | 0.48% | 7,930,810 |
| 2024-03-22 | 2024-03-20 | 1.550 | 5,018,500 | +30,000 | 0.48% | 7,778,675 |
| 2024-03-20 | 2024-03-18 | 1.510 | 4,988,500 | +6,500 | 0.47% | 7,532,635 |
| 2024-03-13 | 2024-03-11 | 1.570 | 4,982,000 | +10,000 | 0.47% | 7,821,740 |
| 2024-03-07 | 2024-03-05 | 1.580 | 4,972,000 | +20,000 | 0.47% | 7,855,760 |
| 2024-03-06 | 2024-03-04 | 1.590 | 4,952,000 | -5,000 | 0.47% | 7,873,680 |
| 2024-02-23 | 2024-02-21 | 1.540 | 4,957,000 | +79,000 | 0.47% | 7,633,780 |
| 2024-02-22 | 2024-02-20 | 1.490 | 4,878,000 | +47,000 | 0.46% | 7,268,220 |
| 2024-02-21 | 2024-02-19 | 1.600 | 4,831,000 | +5,500 | 0.46% | 7,729,600 |
| 2024-02-16 | 2024-02-14 | 1.580 | 4,825,500 | +6,000 | 0.46% | 7,624,290 |
| 2024-02-15 | 2024-02-09 | 1.580 | 4,819,500 | +21,000 | 0.46% | 7,614,810 |
| 2024-02-14 | 2024-02-07 | 1.600 | 4,798,500 | -25,000 | 0.45% | 7,677,600 |
| 2024-02-07 | 2024-02-05 | 1.600 | 4,823,500 | -10,000 | 0.46% | 7,717,600 |
| 2024-02-06 | 2024-02-02 | 1.660 | 4,833,500 | -209,500 | 0.46% | 8,023,610 |
| 2024-02-02 | 2024-01-31 | 1.710 | 5,043,000 | +4,000 | 0.48% | 8,623,530 |
| 2024-01-31 | 2024-01-29 | 1.830 | 5,039,000 | +5,000 | 0.48% | 9,221,370 |
| 2024-01-25 | 2024-01-23 | 1.960 | 5,034,000 | +39,000 | 0.48% | 9,866,640 |
| 2024-01-23 | 2024-01-19 | 2.030 | 4,995,000 | +69,000 | 0.47% | 10,139,850 |
| 2024-01-19 | 2024-01-17 | 2.040 | 4,926,000 | +16,000 | 0.47% | 10,049,040 |
| 2024-01-09 | 2024-01-05 | 2.360 | 4,910,000 | -36,500 | 0.47% | 11,587,600 |
| 2024-01-08 | 2024-01-04 | 2.450 | 4,946,500 | +60,500 | 0.47% | 12,118,925 |
| 2024-01-03 | 2023-12-29 | 1.970 | 4,886,000 | -15,000 | 0.46% | 9,625,420 |
| 2023-12-28 | 2023-12-22 | 1.900 | 4,901,000 | +15,000 | 0.46% | 9,311,900 |
| 2023-12-27 | 2023-12-21 | 1.930 | 4,886,000 | +30,000 | 0.46% | 9,429,980 |
| 2023-12-22 | 2023-12-20 | 1.830 | 4,856,000 | +51,000 | 0.46% | 8,886,480 |
| 2023-12-20 | 2023-12-18 | 2.000 | 4,805,000 | +20,000 | 0.46% | 9,610,000 |
| 2023-12-19 | 2023-12-15 | 2.030 | 4,785,000 | +16,500 | 0.45% | 9,713,550 |
| 2023-12-18 | 2023-12-14 | 2.150 | 4,768,500 | +150,000 | 0.45% | 10,252,275 |
| 2023-12-15 | 2023-12-13 | 2.200 | 4,618,500 | +84,000 | 0.44% | 10,160,700 |
| 2023-12-14 | 2023-12-12 | 2.600 | 4,534,500 | -9,000 | 0.43% | 11,789,700 |
| 2023-12-13 | 2023-12-11 | 2.360 | 4,543,500 | -20,000 | 0.43% | 10,722,660 |
| 2023-12-12 | 2023-12-08 | 2.250 | 4,563,500 | -9,500 | 0.43% | 10,267,875 |
| 2023-12-11 | 2023-12-07 | 2.160 | 4,573,000 | -5,000 | 0.43% | 9,877,680 |
| 2023-11-27 | 2023-11-23 | 1.920 | 4,578,000 | +10,000 | 0.43% | 8,789,760 |
| 2023-11-24 | 2023-11-22 | 1.870 | 4,568,000 | -70,000 | 0.43% | 8,542,160 |
| 2023-11-23 | 2023-11-21 | 1.950 | 4,638,000 | -6,000 | 0.44% | 9,044,100 |
| 2023-11-21 | 2023-11-17 | 1.880 | 4,644,000 | -19,000 | 0.44% | 8,730,720 |
| 2023-11-17 | 2023-11-15 | 1.730 | 4,663,000 | -10,000 | 0.44% | 8,066,990 |
| 2023-11-08 | 2023-11-06 | 1.660 | 4,673,000 | +13,000 | 0.44% | 7,757,180 |
| 2023-11-07 | 2023-11-03 | 1.550 | 4,660,000 | +2,000 | 0.44% | 7,223,000 |
| 2023-10-20 | 2023-10-18 | 1.520 | 4,658,000 | +50,000 | 0.44% | 7,080,160 |
| 2023-09-22 | 2023-09-20 | 1.600 | 4,608,000 | +30,000 | 0.44% | 7,372,800 |
| 2023-09-11 | 2023-09-06 | 1.620 | 4,578,000 | +15,000 | 0.43% | 7,416,360 |
| 2023-09-07 | 2023-09-05 | 1.720 | 4,563,000 | +30,000 | 0.43% | 7,848,360 |
| 2023-09-06 | 2023-09-04 | 1.800 | 4,533,000 | +5,000 | 0.43% | 8,159,400 |
| 2023-09-05 | 2023-08-31 | 1.690 | 4,528,000 | +5,000 | 0.43% | 7,652,320 |
| 2023-08-29 | 2023-08-25 | 2.040 | 4,523,000 | +10,000 | 0.43% | 9,226,920 |
| 2023-08-25 | 2023-08-23 | 2.770 | 4,513,000 | -24,500 | 0.43% | 12,501,010 |
| 2023-08-24 | 2023-08-22 | 2.440 | 4,537,500 | +40,000 | 0.43% | 11,071,500 |
| 2023-08-23 | 2023-08-21 | 2.280 | 4,497,500 | -15,500 | 0.43% | 10,254,300 |
| 2023-08-21 | 2023-08-17 | 1.990 | 4,513,000 | +10,000 | 0.43% | 8,980,870 |
| 2023-08-18 | 2023-08-16 | 1.960 | 4,503,000 | +10,000 | 0.43% | 8,825,880 |
| 2023-08-16 | 2023-08-14 | 1.920 | 4,493,000 | +5,000 | 0.43% | 8,626,560 |
| 2023-08-11 | 2023-08-09 | 1.980 | 4,488,000 | -90,000 | 0.43% | 8,886,240 |
| 2023-08-10 | 2023-08-08 | 1.850 | 4,578,000 | +230,000 | 0.43% | 8,469,300 |
| 2023-08-04 | 2023-08-02 | 2.280 | 4,348,000 | -55,000 | 0.41% | 9,913,440 |
| 2023-08-01 | 2023-07-28 | 2.200 | 4,403,000 | +30,000 | 0.42% | 9,686,600 |
| 2023-07-19 | 2023-07-14 | 1.970 | 4,373,000 | -50,000 | 0.41% | 8,614,810 |
| 2023-07-14 | 2023-07-12 | 2.090 | 4,423,000 | +20,000 | 0.42% | 9,244,070 |
| 2023-07-13 | 2023-07-11 | 2.050 | 4,403,000 | -35,000 | 0.42% | 9,026,150 |
| 2023-07-12 | 2023-07-10 | 1.930 | 4,438,000 | +10,000 | 0.42% | 8,565,340 |
| 2023-07-10 | 2023-07-06 | 1.910 | 4,428,000 | -100,000 | 0.42% | 8,457,480 |
| 2023-07-07 | 2023-07-05 | 1.880 | 4,528,000 | +128,000 | 0.43% | 8,512,640 |
| 2023-07-06 | 2023-07-04 | 1.850 | 4,400,000 | -40,000 | 0.42% | 8,140,000 |
| 2023-07-05 | 2023-07-03 | 1.740 | 4,440,000 | -20,000 | 0.42% | 7,725,600 |
| 2023-07-04 | 2023-06-30 | 1.650 | 4,460,000 | +10,000 | 0.42% | 7,359,000 |
| 2023-06-30 | 2023-06-28 | 1.590 | 4,450,000 | -13,000 | 0.42% | 7,075,500 |
| 2023-06-28 | 2023-06-26 | 1.780 | 4,463,000 | +26,000 | 0.42% | 7,944,140 |
| 2023-06-27 | 2023-06-23 | 1.490 | 4,437,000 | +57,000 | 0.42% | 6,611,130 |
| 2023-06-26 | 2023-06-21 | 1.640 | 4,380,000 | +50,000 | 0.41% | 7,183,200 |
| 2023-06-23 | 2023-06-20 | 1.780 | 4,330,000 | +47,500 | 0.41% | 7,707,400 |
| 2023-06-21 | 2023-06-19 | 1.830 | 4,282,500 | +27,500 | 0.41% | 7,836,975 |
| 2023-06-20 | 2023-06-16 | 2.000 | 4,255,000 | +10,000 | 0.40% | 8,510,000 |
| 2023-06-19 | 2023-06-15 | 1.960 | 4,245,000 | +20,000 | 0.40% | 8,320,200 |
| 2023-06-15 | 2023-06-13 | 1.800 | 4,225,000 | +150,000 | 0.40% | 7,605,000 |
| 2023-06-14 | 2023-06-12 | 1.830 | 4,075,000 | +12,500 | 0.39% | 7,457,250 |
| 2023-06-12 | 2023-06-08 | 1.820 | 4,062,500 | +70,000 | 0.38% | 7,393,750 |
| 2023-06-02 | 2023-05-31 | 1.850 | 3,992,500 | +10,000 | 0.38% | 7,386,125 |
| 2023-05-17 | 2023-05-15 | 2.470 | 3,982,500 | +25,000 | 0.38% | 9,836,775 |
| 2023-05-12 | 2023-05-10 | 2.830 | 3,957,500 | -2,500 | 0.37% | 11,199,725 |
| 2023-05-10 | 2023-05-08 | 2.830 | 3,960,000 | +3,000 | 0.38% | 11,206,800 |
| 2023-05-08 | 2023-05-04 | 2.980 | 3,957,000 | -4,000 | 0.37% | 11,791,860 |
| 2023-05-03 | 2023-04-28 | 3.050 | 3,961,000 | +3,000 | 0.38% | 12,081,050 |
| 2023-05-02 | 2023-04-27 | 3.010 | 3,958,000 | +10,000 | 0.37% | 11,913,580 |
| 2023-04-18 | 2023-04-14 | 3.550 | 3,948,000 | -10,500 | 0.37% | 14,015,400 |
| 2023-04-17 | 2023-04-13 | 3.500 | 3,958,500 | +19,500 | 0.38% | 13,854,750 |
| 2023-04-14 | 2023-04-12 | 3.560 | 3,939,000 | +20,000 | 0.37% | 14,022,840 |
| 2023-04-13 | 2023-04-11 | 3.660 | 3,919,000 | +20,000 | 0.37% | 14,343,540 |
| 2023-04-12 | 2023-04-06 | 3.850 | 3,899,000 | -32,500 | 0.37% | 15,011,150 |
| 2023-03-27 | 2023-03-23 | 3.330 | 3,931,500 | +1,000 | 0.37% | 13,091,895 |
| 2023-03-23 | 2023-03-21 | 3.500 | 3,930,500 | +28,000 | 0.37% | 13,756,750 |
| 2023-03-21 | 2023-03-17 | 3.570 | 3,902,500 | +90,000 | 0.37% | 13,931,925 |
| 2023-03-14 | 2023-03-10 | 3.700 | 3,812,500 | -260,000 | 0.36% | 14,106,250 |
| 2023-03-09 | 2023-03-07 | 3.810 | 4,072,500 | +2,000 | 0.39% | 15,516,225 |
| 2023-03-02 | 2023-02-28 | 4.060 | 4,070,500 | -3,000 | 0.39% | 16,526,230 |
| 2023-03-01 | 2023-02-27 | 4.020 | 4,073,500 | +8,500 | 0.39% | 16,375,470 |
| 2023-02-28 | 2023-02-24 | 4.060 | 4,065,000 | +10,000 | 0.39% | 16,503,900 |
| 2023-02-24 | 2023-02-22 | 4.150 | 4,055,000 | -22,500 | 0.38% | 16,828,250 |
| 2023-02-23 | 2023-02-21 | 4.150 | 4,077,500 | +8,000 | 0.39% | 16,921,625 |
| 2023-02-21 | 2023-02-17 | 4.310 | 4,069,500 | +3,000 | 0.39% | 17,539,545 |
| 2023-02-20 | 2023-02-16 | 4.370 | 4,066,500 | +1,500 | 0.39% | 17,770,605 |
| 2023-02-17 | 2023-02-15 | 4.180 | 4,065,000 | +10,000 | 0.39% | 16,991,700 |
| 2023-02-16 | 2023-02-14 | 4.270 | 4,055,000 | +10,000 | 0.38% | 17,314,850 |
| 2023-02-15 | 2023-02-13 | 4.490 | 4,045,000 | -10,000 | 0.38% | 18,162,050 |
| 2023-02-14 | 2023-02-10 | 4.510 | 4,055,000 | +20,500 | 0.38% | 18,288,050 |
| 2023-02-10 | 2023-02-08 | 4.750 | 4,034,500 | -12,000 | 0.38% | 19,163,875 |
| 2023-02-09 | 2023-02-07 | 4.750 | 4,046,500 | -2,000 | 0.38% | 19,220,875 |
| 2023-02-08 | 2023-02-06 | 4.600 | 4,048,500 | +20,000 | 0.38% | 18,623,100 |
| 2023-02-07 | 2023-02-03 | 4.940 | 4,028,500 | +30,000 | 0.38% | 19,900,790 |
| 2023-02-06 | 2023-02-02 | 4.830 | 3,998,500 | -114,000 | 0.38% | 19,312,755 |
| 2023-02-03 | 2023-02-01 | 4.690 | 4,112,500 | -53,000 | 0.39% | 19,287,625 |
| 2023-02-02 | 2023-01-31 | 4.510 | 4,165,500 | +15,000 | 0.39% | 18,786,405 |
| 2023-02-01 | 2023-01-30 | 4.500 | 4,150,500 | +30,000 | 0.39% | 18,677,250 |
| 2023-01-31 | 2023-01-27 | 4.570 | 4,120,500 | +15,000 | 0.39% | 18,830,685 |
| 2023-01-30 | 2023-01-26 | 4.680 | 4,105,500 | -20,000 | 0.39% | 19,213,740 |
| 2023-01-26 | 2023-01-19 | 4.300 | 4,125,500 | +20,000 | 0.39% | 17,739,650 |
| 2023-01-20 | 2023-01-18 | 4.530 | 4,105,500 | +7,000 | 0.39% | 18,597,915 |
| 2023-01-19 | 2023-01-17 | 4.420 | 4,098,500 | +90,000 | 0.39% | 18,115,370 |
| 2023-01-18 | 2023-01-16 | 4.600 | 4,008,500 | -41,500 | 0.38% | 18,439,100 |
| 2023-01-17 | 2023-01-13 | 4.160 | 4,050,000 | +12,000 | 0.38% | 16,848,000 |
| 2023-01-13 | 2023-01-11 | 4.080 | 4,038,000 | -50,000 | 0.38% | 16,475,040 |
| 2023-01-10 | 2023-01-06 | 4.160 | 4,088,000 | -22,000 | 0.39% | 17,006,080 |
| 2023-01-05 | 2023-01-03 | 3.700 | 4,110,000 | -6,500 | 0.39% | 15,207,000 |
| 2023-01-03 | 2022-12-29 | 3.690 | 4,116,500 | -10,000 | 0.39% | 15,189,885 |
| 2022-12-30 | 2022-12-28 | 3.660 | 4,126,500 | +10,000 | 0.39% | 15,102,990 |
| 2022-12-28 | 2022-12-22 | 3.790 | 4,116,500 | +4,500 | 0.39% | 15,601,535 |
| 2022-12-21 | 2022-12-19 | 3.880 | 4,112,000 | -40,500 | 0.39% | 15,954,560 |
| 2022-12-16 | 2022-12-14 | 4.000 | 4,152,500 | -16,000 | 0.39% | 16,610,000 |
| 2022-12-15 | 2022-12-13 | 3.950 | 4,168,500 | -53,000 | 0.39% | 16,465,575 |
| 2022-12-14 | 2022-12-12 | 3.840 | 4,221,500 | -6,500 | 0.40% | 16,210,560 |
| 2022-12-13 | 2022-12-09 | 4.000 | 4,228,000 | -21,000 | 0.40% | 16,912,000 |
| 2022-12-12 | 2022-12-08 | 3.970 | 4,249,000 | +58,500 | 0.40% | 16,868,530 |
| 2022-12-09 | 2022-12-07 | 3.690 | 4,190,500 | +1,600,000 | 0.40% | 15,462,945 |
| 2022-12-08 | 2022-12-06 | 3.890 | 2,590,500 | -50,000 | 0.25% | 10,077,045 |
| 2022-12-07 | 2022-12-05 | 3.920 | 2,640,500 | -95,500 | 0.25% | 10,350,760 |
| 2022-12-06 | 2022-12-02 | 3.900 | 2,736,000 | -5,000 | 0.26% | 10,670,400 |
| 2022-12-01 | 2022-11-29 | 3.620 | 2,741,000 | +85,000 | 0.26% | 9,922,420 |
| 2022-11-30 | 2022-11-28 | 3.240 | 2,656,000 | -50,000 | 0.25% | 8,605,440 |
| 2022-11-24 | 2022-11-22 | 2.720 | 2,706,000 | -50,000 | 0.26% | 7,360,320 |
| 2022-11-18 | 2022-11-16 | 3.000 | 2,756,000 | +98,000 | 0.26% | 8,268,000 |
| 2022-11-17 | 2022-11-15 | 3.080 | 2,658,000 | +8,000 | 0.25% | 8,186,640 |
| 2022-11-16 | 2022-11-14 | 3.180 | 2,650,000 | -33,500 | 0.25% | 8,427,000 |
| 2022-11-14 | 2022-11-10 | 2.860 | 2,683,500 | +50,000 | 0.25% | 7,674,810 |
| 2022-11-10 | 2022-11-08 | 2.770 | 2,633,500 | -54,000 | 0.25% | 7,294,795 |
| 2022-11-09 | 2022-11-07 | 2.850 | 2,687,500 | +90,000 | 0.25% | 7,659,375 |
| 2022-11-08 | 2022-11-04 | 2.760 | 2,597,500 | -50,000 | 0.25% | 7,169,100 |
| 2022-11-07 | 2022-11-03 | 2.550 | 2,647,500 | -150,000 | 0.25% | 6,751,125 |
| 2022-11-04 | 2022-11-02 | 2.650 | 2,797,500 | -150,000 | 0.27% | 7,413,375 |
| 2022-11-02 | 2022-10-31 | 2.120 | 2,947,500 | +20,000 | 0.28% | 6,248,700 |
| 2022-10-31 | 2022-10-27 | 2.070 | 2,927,500 | -100,000 | 0.28% | 6,059,925 |
| 2022-10-28 | 2022-10-26 | 2.070 | 3,027,500 | -3,000 | 0.29% | 6,266,925 |
| 2022-10-27 | 2022-10-25 | 1.960 | 3,030,500 | -104,000 | 0.29% | 5,939,780 |
| 2022-10-26 | 2022-10-24 | 2.180 | 3,134,500 | -41,000 | 0.30% | 6,833,210 |
| 2022-10-20 | 2022-10-18 | 2.430 | 3,175,500 | +50,000 | 0.30% | 7,716,465 |
| 2022-10-19 | 2022-10-17 | 2.320 | 3,125,500 | -23,000 | 0.30% | 7,251,160 |
| 2022-10-18 | 2022-10-14 | 2.380 | 3,148,500 | +81,000 | 0.30% | 7,493,430 |
| 2022-10-17 | 2022-10-13 | 2.680 | 3,067,500 | -50,500 | 0.29% | 8,220,900 |
| 2022-10-14 | 2022-10-12 | 2.300 | 3,118,000 | -17,500 | 0.30% | 7,171,400 |
| 2022-10-13 | 2022-10-11 | 2.410 | 3,135,500 | +290,500 | 0.30% | 7,556,555 |
| 2022-10-12 | 2022-10-10 | 2.990 | 2,845,000 | +437,500 | 0.27% | 8,506,550 |
| 2022-10-11 | 2022-10-07 | 3.940 | 2,407,500 | +60,000 | 0.23% | 9,485,550 |
| 2022-10-05 | 2022-09-30 | 3.660 | 2,347,500 | +26,000 | 0.22% | 8,591,850 |
| 2022-10-03 | 2022-09-29 | 3.740 | 2,321,500 | +3,000 | 0.22% | 8,682,410 |
| 2022-09-30 | 2022-09-28 | 3.900 | 2,318,500 | +1,000 | 0.22% | 9,042,150 |
| 2022-09-26 | 2022-09-22 | 4.160 | 2,317,500 | +28,000 | 0.22% | 9,640,800 |
| 2022-09-23 | 2022-09-21 | 4.300 | 2,289,500 | +4,000 | 0.22% | 9,844,850 |
| 2022-09-22 | 2022-09-20 | 4.140 | 2,285,500 | +9,000 | 0.22% | 9,461,970 |
| 2022-09-21 | 2022-09-19 | 4.240 | 2,276,500 | -90,500 | 0.22% | 9,652,360 |
| 2022-09-20 | 2022-09-16 | 4.500 | 2,367,000 | +10,000 | 0.22% | 10,651,500 |
| 2022-09-19 | 2022-09-15 | 4.490 | 2,357,000 | +6,500 | 0.22% | 10,582,930 |
| 2022-09-02 | 2022-08-31 | 3.960 | 2,350,500 | +1,000 | 0.22% | 9,307,980 |
| 2022-08-16 | 2022-08-12 | 3.810 | 2,349,500 | +50,000 | 0.22% | 8,951,595 |
| 2022-08-15 | 2022-08-11 | 3.930 | 2,299,500 | +127,500 | 0.22% | 9,037,035 |
| 2022-08-11 | 2022-08-09 | 3.830 | 2,172,000 | -20,000 | 0.21% | 8,318,760 |
| 2022-08-04 | 2022-08-02 | 3.600 | 2,192,000 | +75,000 | 0.21% | 7,891,200 |
| 2022-08-02 | 2022-07-29 | 3.840 | 2,117,000 | +80,000 | 0.20% | 8,129,280 |
| 2022-07-29 | 2022-07-27 | 4.000 | 2,037,000 | -20,000 | 0.19% | 8,148,000 |
| 2022-07-28 | 2022-07-26 | 3.760 | 2,057,000 | +30,000 | 0.19% | 7,734,320 |
| 2022-07-27 | 2022-07-25 | 3.850 | 2,027,000 | +27,500 | 0.19% | 7,803,950 |
| 2022-07-26 | 2022-07-22 | 3.980 | 1,999,500 | +30,000 | 0.19% | 7,958,010 |
| 2022-07-21 | 2022-07-19 | 4.000 | 1,969,500 | +20,000 | 0.19% | 7,878,000 |
| 2022-07-20 | 2022-07-18 | 4.000 | 1,949,500 | +256,000 | 0.18% | 7,798,000 |
| 2022-07-19 | 2022-07-15 | 3.620 | 1,693,500 | -20,000 | 0.16% | 6,130,470 |
| 2022-07-05 | 2022-06-30 | 3.720 | 1,713,500 | -40,000 | 0.16% | 6,374,220 |
| 2022-07-04 | 2022-06-29 | 3.700 | 1,753,500 | +4,000 | 0.17% | 6,487,950 |
| 2022-06-29 | 2022-06-27 | 3.840 | 1,749,500 | -2,000 | 0.17% | 6,718,080 |
| 2022-06-28 | 2022-06-24 | 3.950 | 1,751,500 | +14,000 | 0.17% | 6,918,425 |
| 2022-06-27 | 2022-06-23 | 3.910 | 1,737,500 | +14,000 | 0.16% | 6,793,625 |
| 2022-06-22 | 2022-06-20 | 3.770 | 1,723,500 | +90,000 | 0.16% | 6,497,595 |
| 2022-06-20 | 2022-06-16 | 3.720 | 1,633,500 | +10,500 | 0.15% | 6,076,620 |
| 2022-06-13 | 2022-06-09 | 3.750 | 1,623,000 | -15,000 | 0.15% | 6,086,250 |
| 2022-06-07 | 2022-06-02 | 4.020 | 1,638,000 | +43,500 | 0.16% | 6,584,760 |
| 2022-05-30 | 2022-05-26 | 3.970 | 1,594,500 | -500 | 0.15% | 6,330,165 |
| 2022-05-26 | 2022-05-24 | 3.880 | 1,595,000 | -25,000 | 0.15% | 6,188,600 |
| 2022-05-25 | 2022-05-23 | 4.230 | 1,620,000 | +8,500 | 0.15% | 6,852,600 |
| 2022-05-24 | 2022-05-20 | 4.050 | 1,611,500 | +26,500 | 0.15% | 6,526,575 |
| 2022-05-19 | 2022-05-17 | 3.830 | 1,585,000 | +20,000 | 0.15% | 6,070,550 |
| 2022-05-18 | 2022-05-16 | 3.570 | 1,565,000 | +50,000 | 0.15% | 5,587,050 |
| 2022-05-17 | 2022-05-13 | 3.640 | 1,515,000 | +1,000 | 0.14% | 5,514,600 |
| 2022-05-12 | 2022-05-10 | 2.800 | 1,514,000 | +20,000 | 0.14% | 4,239,200 |
| 2022-05-06 | 2022-05-04 | 3.030 | 1,494,000 | +20,000 | 0.14% | 4,526,820 |
| 2022-05-04 | 2022-04-29 | 3.130 | 1,474,000 | -9,000 | 0.14% | 4,613,620 |
| 2022-04-13 | 2022-04-11 | 3.800 | 1,483,000 | -5,500 | 0.14% | 5,635,400 |
| 2022-04-12 | 2022-04-08 | 4.070 | 1,488,500 | +10,000 | 0.14% | 6,058,195 |
| 2022-04-11 | 2022-04-07 | 4.270 | 1,478,500 | -210,000 | 0.14% | 6,313,195 |
| 2022-04-07 | 2022-04-04 | 4.200 | 1,688,500 | +20,000 | 0.16% | 7,091,700 |
| 2022-04-04 | 2022-03-31 | 3.860 | 1,668,500 | +24,000 | 0.16% | 6,440,410 |
| 2022-03-29 | 2022-03-25 | 3.590 | 1,644,500 | -30,500 | 0.16% | 5,903,755 |
| 2022-03-22 | 2022-03-18 | 3.570 | 1,675,000 | -26,000 | 0.16% | 5,979,750 |
| 2022-03-21 | 2022-03-17 | 3.400 | 1,701,000 | -9,500 | 0.16% | 5,783,400 |
| 2022-03-18 | 2022-03-16 | 2.600 | 1,710,500 | -8,000 | 0.16% | 4,447,300 |
| 2022-03-17 | 2022-03-15 | 2.480 | 1,718,500 | +34,000 | 0.16% | 4,261,880 |
| 2022-03-11 | 2022-03-09 | 2.960 | 1,684,500 | -24,500 | 0.16% | 4,986,120 |
| 2022-03-10 | 2022-03-08 | 3.220 | 1,709,000 | +34,000 | 0.16% | 5,502,980 |
| 2022-03-09 | 2022-03-07 | 3.630 | 1,675,000 | +66,000 | 0.16% | 6,080,250 |
| 2022-03-08 | 2022-03-04 | 3.700 | 1,609,000 | +32,000 | 0.15% | 5,953,300 |
| 2022-03-07 | 2022-03-03 | 3.750 | 1,577,000 | +3,000 | 0.15% | 5,913,750 |
| 2022-03-01 | 2022-02-25 | 3.730 | 1,574,000 | +19,500 | 0.15% | 5,871,020 |
| 2022-02-28 | 2022-02-24 | 3.750 | 1,554,500 | +500 | 0.15% | 5,829,375 |
| 2022-02-25 | 2022-02-23 | 3.820 | 1,554,000 | +16,500 | 0.15% | 5,936,280 |
| 2022-02-24 | 2022-02-22 | 3.770 | 1,537,500 | +25,000 | 0.15% | 5,796,375 |
| 2022-02-18 | 2022-02-16 | 3.620 | 1,512,500 | +12,500 | 0.14% | 5,475,250 |
| 2022-02-17 | 2022-02-15 | 3.500 | 1,500,000 | +16,000 | 0.14% | 5,250,000 |
| 2022-02-16 | 2022-02-14 | 3.420 | 1,484,000 | -4,500 | 0.14% | 5,075,280 |
| 2022-02-15 | 2022-02-11 | 3.630 | 1,488,500 | +14,500 | 0.14% | 5,403,255 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,474,000 | -40,000 | 0.14% | 5,453,800 |
| 2022-02-08 | 2022-02-04 | 3.700 | 1,514,000 | +7,000 | 0.14% | 5,601,800 |
| 2022-02-04 | 2022-01-27 | 3.600 | 1,507,000 | -10,000 | 0.14% | 5,425,200 |
| 2022-01-28 | 2022-01-26 | 3.720 | 1,517,000 | +4,500 | 0.14% | 5,643,240 |
| 2022-01-27 | 2022-01-25 | 3.710 | 1,512,500 | +5,000 | 0.14% | 5,611,375 |
| 2022-01-26 | 2022-01-24 | 3.820 | 1,507,500 | +33,000 | 0.14% | 5,758,650 |
| 2022-01-24 | 2022-01-20 | 3.730 | 1,474,500 | +21,500 | 0.14% | 5,499,885 |
| 2022-01-21 | 2022-01-19 | 3.740 | 1,453,000 | +120,000 | 0.14% | 5,434,220 |
| 2022-01-06 | 2022-01-04 | 3.810 | 1,333,000 | +1,000 | 0.13% | 5,078,730 |
| 2022-01-04 | 2021-12-31 | 3.790 | 1,332,000 | +12,000 | 0.13% | 5,048,280 |
| 2021-12-23 | 2021-12-21 | 3.810 | 1,320,000 | -342,000 | 0.13% | 5,029,200 |
| 2021-12-16 | 2021-12-14 | 3.650 | 1,662,000 | +1,000 | 0.16% | 6,066,300 |
| 2021-12-08 | 2021-12-06 | 3.650 | 1,661,000 | +3,000 | 0.16% | 6,062,650 |
| 2021-11-26 | 2021-11-24 | 4.100 | 1,658,000 | -6,000 | 0.16% | 6,797,800 |
| 2021-11-16 | 2021-11-12 | 3.870 | 1,664,000 | +20,000 | 0.16% | 6,439,680 |
| 2021-11-15 | 2021-11-11 | 3.790 | 1,644,000 | +1,000 | 0.16% | 6,230,760 |
| 2021-11-10 | 2021-11-08 | 3.760 | 1,643,000 | +10,000 | 0.16% | 6,177,680 |
| 2021-11-09 | 2021-11-05 | 3.680 | 1,633,000 | +40,000 | 0.15% | 6,009,440 |
| 2021-11-08 | 2021-11-04 | 3.790 | 1,593,000 | +18,000 | 0.15% | 6,037,470 |
| 2021-11-04 | 2021-11-02 | 3.880 | 1,575,000 | +5,000 | 0.15% | 6,111,000 |
| 2021-11-03 | 2021-11-01 | 3.960 | 1,570,000 | +31,000 | 0.15% | 6,217,200 |
| 2021-11-01 | 2021-10-28 | 4.090 | 1,539,000 | +10,000 | 0.15% | 6,294,510 |
| 2021-10-28 | 2021-10-26 | 4.150 | 1,529,000 | -2,500 | 0.14% | 6,345,350 |
| 2021-10-27 | 2021-10-25 | 4.200 | 1,531,500 | +1,000 | 0.15% | 6,432,300 |
| 2021-10-26 | 2021-10-22 | 4.220 | 1,530,500 | -10,000 | 0.15% | 6,458,710 |
| 2021-10-25 | 2021-10-21 | 4.250 | 1,540,500 | +8,000 | 0.15% | 6,547,125 |
| 2021-10-20 | 2021-10-18 | 4.330 | 1,532,500 | +3,500 | 0.15% | 6,635,725 |
| 2021-10-15 | 2021-10-11 | 4.380 | 1,529,000 | +10,000 | 0.14% | 6,697,020 |
| 2021-10-11 | 2021-10-07 | 4.490 | 1,519,000 | +10,000 | 0.14% | 6,820,310 |
| 2021-10-08 | 2021-10-06 | 4.480 | 1,509,000 | +108,500 | 0.14% | 6,760,320 |
| 2021-10-07 | 2021-10-05 | 4.560 | 1,400,500 | +20,000 | 0.13% | 6,386,280 |
| 2021-10-04 | 2021-09-29 | 4.740 | 1,380,500 | +40,000 | 0.13% | 6,543,570 |
| 2021-09-29 | 2021-09-27 | 4.750 | 1,340,500 | +56,000 | 0.13% | 6,367,375 |
| 2021-09-28 | 2021-09-24 | 5.200 | 1,284,500 | +16,000 | 0.12% | 6,679,400 |
| 2021-09-27 | 2021-09-23 | 5.050 | 1,268,500 | +1,000 | 0.12% | 6,405,925 |
| 2021-09-13 | 2021-09-09 | 4.640 | 1,267,500 | -4,500 | 0.12% | 5,881,200 |
| 2021-09-09 | 2021-09-07 | 4.600 | 1,272,000 | +40,000 | 0.12% | 5,851,200 |
| 2021-09-03 | 2021-09-01 | 4.550 | 1,232,000 | -237,500 | 0.12% | 5,605,600 |
| 2021-09-01 | 2021-08-30 | 4.560 | 1,469,500 | +20,000 | 0.14% | 6,700,920 |
| 2021-08-31 | 2021-08-27 | 4.510 | 1,449,500 | -3,500 | 0.14% | 6,537,245 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,453,000 | +245,000 | 0.14% | 6,683,800 |
| 2021-08-27 | 2021-08-25 | 4.300 | 1,208,000 | +15,500 | 0.11% | 5,194,400 |
| 2021-08-26 | 2021-08-24 | 4.150 | 1,192,500 | +4,500 | 0.11% | 4,948,875 |
| 2021-08-25 | 2021-08-23 | 4.030 | 1,188,000 | -20,000 | 0.11% | 4,787,640 |
| 2021-08-24 | 2021-08-20 | 3.550 | 1,208,000 | +46,500 | 0.11% | 4,288,400 |
| 2021-08-23 | 2021-08-19 | 3.760 | 1,161,500 | +6,000 | 0.11% | 4,367,240 |
| 2021-08-20 | 2021-08-18 | 3.870 | 1,155,500 | +10,000 | 0.11% | 4,471,785 |
| 2021-08-19 | 2021-08-17 | 3.840 | 1,145,500 | +20,000 | 0.11% | 4,398,720 |
| 2021-08-13 | 2021-08-11 | 4.000 | 1,125,500 | -10,000 | 0.11% | 4,502,000 |
| 2021-08-11 | 2021-08-09 | 4.020 | 1,135,500 | +10,000 | 0.11% | 4,564,710 |
| 2021-08-05 | 2021-08-03 | 4.040 | 1,125,500 | +10,000 | 0.11% | 4,547,020 |
| 2021-08-02 | 2021-07-29 | 4.110 | 1,115,500 | +8,000 | 0.11% | 4,584,705 |
| 2021-07-29 | 2021-07-27 | 3.930 | 1,107,500 | +78,500 | 0.10% | 4,352,475 |
| 2021-07-28 | 2021-07-26 | 4.240 | 1,029,000 | -20,500 | 0.10% | 4,362,960 |
| 2021-07-27 | 2021-07-23 | 4.490 | 1,049,500 | +15,500 | 0.10% | 4,712,255 |
| 2021-07-23 | 2021-07-21 | 4.360 | 1,034,000 | +10,000 | 0.10% | 4,508,240 |
| 2021-07-22 | 2021-07-20 | 4.300 | 1,024,000 | -40,000 | 0.10% | 4,403,200 |
| 2021-07-16 | 2021-07-14 | 4.300 | 1,064,000 | -225,500 | 0.10% | 4,575,200 |
| 2021-07-15 | 2021-07-13 | 4.300 | 1,289,500 | -5,000 | 0.12% | 5,544,850 |
| 2021-07-14 | 2021-07-12 | 4.460 | 1,294,500 | +10,000 | 0.12% | 5,773,470 |
| 2021-07-13 | 2021-07-09 | 4.240 | 1,284,500 | +5,000 | 0.12% | 5,446,280 |
| 2021-07-09 | 2021-07-07 | 4.280 | 1,279,500 | -4,500 | 0.12% | 5,476,260 |
| 2021-07-08 | 2021-07-06 | 4.240 | 1,284,000 | +5,000 | 0.12% | 5,444,160 |
| 2021-07-06 | 2021-07-02 | 4.490 | 1,279,000 | +14,000 | 0.12% | 5,742,710 |
| 2021-07-05 | 2021-06-30 | 4.680 | 1,265,000 | +4,000 | 0.12% | 5,920,200 |
| 2021-07-02 | 2021-06-29 | 4.770 | 1,261,000 | +4,000 | 0.12% | 6,014,970 |
| 2021-06-29 | 2021-06-25 | 5.060 | 1,257,000 | -32,000 | 0.12% | 6,360,420 |
| 2021-06-28 | 2021-06-24 | 5.120 | 1,289,000 | -3,000 | 0.12% | 6,599,680 |
| 2021-06-24 | 2021-06-22 | 4.700 | 1,292,000 | +7,000 | 0.12% | 6,072,400 |
| 2021-06-23 | 2021-06-21 | 4.500 | 1,285,000 | -500 | 0.12% | 5,782,500 |
| 2021-06-21 | 2021-06-17 | 4.450 | 1,285,500 | -20,000 | 0.12% | 5,720,475 |
| 2021-06-18 | 2021-06-16 | 4.430 | 1,305,500 | +5,000 | 0.12% | 5,783,365 |
| 2021-06-16 | 2021-06-11 | 4.490 | 1,300,500 | +10,000 | 0.12% | 5,839,245 |
| 2021-06-11 | 2021-06-09 | 4.720 | 1,290,500 | -59,500 | 0.12% | 6,091,160 |
| 2021-06-03 | 2021-06-01 | 4.770 | 1,350,000 | -103,000 | 0.13% | 6,439,500 |
| 2021-06-02 | 2021-05-31 | 4.950 | 1,453,000 | +8,500 | 0.14% | 7,192,350 |
| 2021-06-01 | 2021-05-28 | 4.920 | 1,444,500 | +9,500 | 0.14% | 7,106,940 |
| 2021-05-26 | 2021-05-24 | 5.280 | 1,435,000 | -15,500 | 0.14% | 7,576,800 |
| 2021-05-21 | 2021-05-18 | 5.090 | 1,450,500 | -40,500 | 0.14% | 7,383,045 |
| 2021-05-20 | 2021-05-17 | 5.170 | 1,491,000 | +49,500 | 0.14% | 7,708,470 |
| 2021-05-18 | 2021-05-14 | 5.160 | 1,441,500 | +4,000 | 0.14% | 7,438,140 |
| 2021-05-12 | 2021-05-10 | 4.680 | 1,437,500 | -56,500 | 0.14% | 6,727,500 |
| 2021-05-10 | 2021-05-06 | 4.750 | 1,494,000 | +66,000 | 0.14% | 7,096,500 |
| 2021-05-07 | 2021-05-05 | 4.850 | 1,428,000 | +57,500 | 0.14% | 6,925,800 |
| 2021-05-05 | 2021-05-03 | 4.960 | 1,370,500 | +52,000 | 0.13% | 6,797,680 |
| 2021-05-03 | 2021-04-29 | 4.920 | 1,318,500 | -50,000 | 0.12% | 6,487,020 |
| 2021-04-30 | 2021-04-28 | 4.880 | 1,368,500 | +11,000 | 0.13% | 6,678,280 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,357,500 | -90,000 | 0.13% | 6,706,050 |
| 2021-04-28 | 2021-04-26 | 4.700 | 1,447,500 | +270,000 | 0.14% | 6,803,250 |
| 2021-04-27 | 2021-04-23 | 5.010 | 1,177,500 | -15,500 | 0.11% | 5,899,275 |
| 2021-04-26 | 2021-04-22 | 4.220 | 1,193,000 | +10,000 | 0.11% | 5,034,460 |
| 2021-04-20 | 2021-04-16 | 4.170 | 1,183,000 | +22,500 | 0.11% | 4,933,110 |
| 2021-04-19 | 2021-04-15 | 4.200 | 1,160,500 | +100,500 | 0.11% | 4,874,100 |
| 2021-04-15 | 2021-04-13 | 4.200 | 1,060,000 | +20,000 | 0.10% | 4,452,000 |
| 2021-04-13 | 2021-04-09 | 4.180 | 1,040,000 | +2,000 | 0.10% | 4,347,200 |
| 2021-04-12 | 2021-04-08 | 4.280 | 1,038,000 | +11,000 | 0.10% | 4,442,640 |
| 2021-03-29 | 2021-03-25 | 4.470 | 1,027,000 | +1,000 | 0.10% | 4,590,690 |
| 2021-03-19 | 2021-03-17 | 5.000 | 1,026,000 | -2,000 | 0.10% | 5,130,000 |
| 2021-03-17 | 2021-03-15 | 4.970 | 1,028,000 | -9,000 | 0.10% | 5,109,160 |
| 2021-03-16 | 2021-03-12 | 4.750 | 1,037,000 | +500 | 0.10% | 4,925,750 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,036,500 | -7,500 | 0.10% | 4,705,710 |
| 2021-03-11 | 2021-03-09 | 4.290 | 1,044,000 | +10,000 | 0.10% | 4,478,760 |
| 2021-03-10 | 2021-03-08 | 4.340 | 1,034,000 | +10,000 | 0.10% | 4,487,560 |
| 2021-03-09 | 2021-03-05 | 4.600 | 1,024,000 | +10,000 | 0.10% | 4,710,400 |
| 2021-03-08 | 2021-03-04 | 4.720 | 1,014,000 | +16,000 | 0.10% | 4,786,080 |
| 2021-03-04 | 2021-03-02 | 4.850 | 998,000 | +19,000 | 0.09% | 4,840,300 |
| 2021-03-03 | 2021-03-01 | 5.040 | 979,000 | +14,000 | 0.09% | 4,934,160 |
| 2021-03-02 | 2021-02-26 | 4.940 | 965,000 | +3,000 | 0.09% | 4,767,100 |
| 2021-02-26 | 2021-02-24 | 5.050 | 962,000 | -10,000 | 0.09% | 4,858,100 |
| 2021-02-25 | 2021-02-23 | 5.160 | 972,000 | +14,500 | 0.09% | 5,015,520 |
| 2021-02-23 | 2021-02-19 | 5.270 | 957,500 | +5,000 | 0.09% | 5,046,025 |
| 2021-02-22 | 2021-02-18 | 5.250 | 952,500 | -1,000 | 0.09% | 5,000,625 |
| 2021-02-18 | 2021-02-16 | 5.260 | 953,500 | +155,000 | 0.09% | 5,015,410 |
| 2021-02-17 | 2021-02-11 | 5.500 | 798,500 | -15,500 | 0.08% | 4,391,750 |
| 2021-02-16 | 2021-02-09 | 5.130 | 814,000 | -5,500 | 0.08% | 4,175,820 |
| 2021-02-10 | 2021-02-08 | 5.040 | 819,500 | +36,000 | 0.08% | 4,130,280 |
| 2021-02-05 | 2021-02-03 | 5.310 | 783,500 | +1,000 | 0.07% | 4,160,385 |
| 2021-02-03 | 2021-02-01 | 5.500 | 782,500 | +2,000 | 0.07% | 4,303,750 |
| 2021-02-01 | 2021-01-28 | 5.450 | 780,500 | +14,000 | 0.07% | 4,253,725 |
| 2021-01-29 | 2021-01-27 | 5.580 | 766,500 | +16,000 | 0.07% | 4,277,070 |
| 2021-01-27 | 2021-01-25 | 6.000 | 750,500 | +3,500 | 0.07% | 4,503,000 |
| 2021-01-25 | 2021-01-21 | 5.910 | 747,000 | +10,000 | 0.07% | 4,414,770 |
| 2021-01-22 | 2021-01-20 | 5.980 | 737,000 | -1,000 | 0.07% | 4,407,260 |
| 2021-01-21 | 2021-01-19 | 5.800 | 738,000 | +6,000 | 0.07% | 4,280,400 |
| 2021-01-19 | 2021-01-15 | 6.050 | 732,000 | -500 | 0.07% | 4,428,600 |
| 2021-01-15 | 2021-01-13 | 6.000 | 732,500 | -11,500 | 0.07% | 4,395,000 |
| 2021-01-14 | 2021-01-12 | 5.750 | 744,000 | +500 | 0.07% | 4,278,000 |
| 2021-01-12 | 2021-01-08 | 5.360 | 743,500 | +10,000 | 0.07% | 3,985,160 |
| 2021-01-11 | 2021-01-07 | 5.220 | 733,500 | -10,000 | 0.07% | 3,828,870 |
| 2021-01-06 | 2021-01-04 | 5.580 | 743,500 | +3,000 | 0.07% | 4,148,730 |
| 2021-01-05 | 2020-12-31 | 5.790 | 740,500 | +1,000 | 0.07% | 4,287,495 |
| 2021-01-04 | 2020-12-29 | 6.130 | 739,500 | +10,000 | 0.07% | 4,533,135 |
| 2020-12-29 | 2020-12-24 | 6.250 | 729,500 | +500 | 0.07% | 4,559,375 |
| 2020-12-28 | 2020-12-22 | 6.370 | 729,000 | +1,000 | 0.07% | 4,643,730 |
| 2020-12-23 | 2020-12-21 | 6.250 | 728,000 | +35,000 | 0.07% | 4,550,000 |
| 2020-12-16 | 2020-12-14 | 4.940 | 693,000 | -2,000 | 0.07% | 3,423,420 |
| 2020-12-09 | 2020-12-07 | 4.780 | 695,000 | -500 | 0.07% | 3,322,100 |
| 2020-12-07 | 2020-12-03 | 5.060 | 695,500 | +3,000 | 0.07% | 3,519,230 |
| 2020-12-03 | 2020-12-01 | 5.090 | 692,500 | -10,000 | 0.07% | 3,524,825 |
| 2020-11-26 | 2020-11-24 | 5.000 | 702,500 | +2,000 | 0.07% | 3,512,500 |
| 2020-11-18 | 2020-11-16 | 5.060 | 700,500 | -9,000 | 0.07% | 3,544,530 |
| 2020-11-17 | 2020-11-13 | 5.010 | 709,500 | -27,500 | 0.07% | 3,554,595 |
| 2020-11-16 | 2020-11-12 | 4.560 | 737,000 | +14,000 | 0.07% | 3,360,720 |
| 2020-11-12 | 2020-11-10 | 3.960 | 723,000 | -20,000 | 0.07% | 2,863,080 |
| 2020-11-09 | 2020-11-05 | 3.930 | 743,000 | +5,000 | 0.07% | 2,919,990 |
| 2020-11-06 | 2020-11-04 | 3.920 | 738,000 | -10,000 | 0.07% | 2,892,960 |
| 2020-11-04 | 2020-11-02 | 3.910 | 748,000 | +5,500 | 0.07% | 2,924,680 |
| 2020-11-03 | 2020-10-30 | 4.230 | 742,500 | +5,000 | 0.07% | 3,140,775 |
| 2020-11-02 | 2020-10-29 | 4.450 | 737,500 | -500 | 0.07% | 3,281,875 |
| 2020-10-22 | 2020-10-20 | 4.620 | 738,000 | +13,000 | 0.07% | 3,409,560 |
| 2020-10-21 | 2020-10-19 | 4.700 | 725,000 | +6,000 | 0.07% | 3,407,500 |
| 2020-10-20 | 2020-10-16 | 4.500 | 719,000 | +40,000 | 0.07% | 3,235,500 |
| 2020-10-16 | 2020-10-14 | 4.790 | 679,000 | +10,000 | 0.06% | 3,252,410 |
| 2020-09-25 | 2020-09-23 | 5.090 | 669,000 | +2,000 | 0.06% | 3,405,210 |
| 2020-09-24 | 2020-09-22 | 5.120 | 667,000 | +2,000 | 0.06% | 3,415,040 |
| 2020-09-23 | 2020-09-21 | 5.190 | 665,000 | +1,500 | 0.06% | 3,451,350 |
| 2020-09-18 | 2020-09-16 | 5.120 | 663,500 | +10,000 | 0.06% | 3,397,120 |
| 2020-09-16 | 2020-09-14 | 5.060 | 653,500 | +90,000 | 0.06% | 3,306,710 |
| 2020-09-15 | 2020-09-11 | 5.520 | 563,500 | -4,500 | 0.05% | 3,110,520 |
| 2020-09-11 | 2020-09-09 | 5.790 | 568,000 | +61,000 | 0.05% | 3,288,720 |
| 2020-09-09 | 2020-09-07 | 5.970 | 507,000 | +13,000 | 0.05% | 3,026,790 |
| 2020-09-08 | 2020-09-04 | 5.990 | 494,000 | +98,500 | 0.05% | 2,959,060 |
| 2020-09-07 | 2020-09-03 | 6.130 | 395,500 | +48,500 | 0.04% | 2,424,415 |
| 2020-09-03 | 2020-09-01 | 6.050 | 347,000 | +57,000 | 0.03% | 2,099,350 |
| 2020-09-01 | 2020-08-28 | 5.960 | 290,000 | +10,500 | 0.03% | 1,728,400 |
| 2020-08-28 | 2020-08-26 | 6.350 | 279,500 | -8,500 | 0.03% | 1,774,825 |
| 2020-08-25 | 2020-08-21 | 6.640 | 288,000 | +27,000 | 0.03% | 1,912,320 |
| 2020-08-24 | 2020-08-20 | 6.920 | 261,000 | +19,500 | 0.02% | 1,806,120 |
| 2020-08-21 | 2020-08-19 | 7.150 | 241,500 | -9,000 | 0.02% | 1,726,725 |
| 2020-08-20 | 2020-08-18 | 7.080 | 250,500 | +14,500 | 0.02% | 1,773,540 |
| 2020-08-19 | 2020-08-17 | 6.930 | 236,000 | +124,000 | 0.02% | 1,635,480 |
| 2020-08-17 | 2020-08-13 | 7.240 | 112,000 | -3,500 | 0.01% | 810,880 |
| 2020-08-14 | 2020-08-12 | 7.060 | 115,500 | -3,000 | 0.01% | 815,430 |
| 2020-08-06 | 2020-08-04 | 7.380 | 118,500 | +2,500 | 0.01% | 874,530 |
| 2020-08-03 | 2020-07-30 | 6.840 | 116,000 | +2,000 | 0.01% | 793,440 |
| 2020-07-30 | 2020-07-28 | 6.750 | 114,000 | +6,500 | 0.01% | 769,500 |
| 2020-07-29 | 2020-07-27 | 6.750 | 107,500 | +10,000 | 0.01% | 725,625 |
| 2020-07-28 | 2020-07-24 | 6.860 | 97,500 | -5,000 | 0.01% | 668,850 |
| 2020-07-27 | 2020-07-23 | 7.140 | 102,500 | +13,000 | 0.01% | 731,850 |
| 2020-07-21 | 2020-07-17 | 7.030 | 89,500 | -2,000 | 0.01% | 629,185 |
| 2020-07-20 | 2020-07-16 | 7.100 | 91,500 | -10,000 | 0.01% | 649,650 |
| 2020-07-17 | 2020-07-15 | 7.310 | 101,500 | -8,500 | 0.01% | 741,965 |
| 2020-07-15 | 2020-07-13 | 7.520 | 110,000 | +12,000 | 0.01% | 827,200 |
| 2020-07-14 | 2020-07-10 | 7.400 | 98,000 | -1,500 | 0.01% | 725,200 |
| 2020-07-10 | 2020-07-08 | 7.530 | 99,500 | +11,500 | 0.01% | 749,235 |
| 2020-07-09 | 2020-07-07 | 7.520 | 88,000 | -27,000 | 0.01% | 661,760 |
| 2020-07-08 | 2020-07-06 | 7.800 | 115,000 | +2,500 | 0.01% | 897,000 |
| 2020-07-07 | 2020-07-03 | 8.000 | 112,500 | -12,500 | 0.01% | 900,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 125,000 | +47,000 | 0.01% | 1,008,750 |
| 2020-07-03 | 2020-06-30 | 7.080 | 78,000 | -10,000 | 0.01% | 552,240 |
| 2020-06-26 | 2020-06-23 | 7.000 | 88,000 | -500 | 0.01% | 616,000 |
| 2020-06-24 | 2020-06-22 | 7.010 | 88,500 | +22,500 | 0.01% | 620,385 |
| 2020-06-23 | 2020-06-19 | 6.980 | 66,000 | -213,000 | 0.01% | 460,680 |
| 2020-06-19 | 2020-06-17 | 5.150 | 279,000 | -7,000 | 0.03% | 1,436,850 |
| 2020-06-17 | 2020-06-15 | 4.970 | 286,000 | -4,500 | 0.03% | 1,421,420 |
| 2020-05-29 | 2020-05-27 | 4.580 | 290,500 | -12,000 | 0.03% | 1,330,490 |
| 2020-05-27 | 2020-05-25 | 4.130 | 302,500 | +12,000 | 0.03% | 1,249,325 |
| 2020-05-26 | 2020-05-22 | 4.230 | 290,500 | +2,000 | 0.03% | 1,228,815 |
| 2020-05-25 | 2020-05-21 | 4.850 | 288,500 | +4,000 | 0.03% | 1,399,225 |
| 2020-05-22 | 2020-05-20 | 5.070 | 284,500 | -7,500 | 0.03% | 1,442,415 |
| 2020-05-21 | 2020-05-19 | 5.290 | 292,000 | -3,000 | 0.03% | 1,544,680 |
| 2020-05-20 | 2020-05-18 | 5.130 | 295,000 | -7,500 | 0.03% | 1,513,350 |
| 2020-05-19 | 2020-05-15 | 4.450 | 302,500 | +18,500 | 0.03% | 1,346,125 |
| 2020-05-18 | 2020-05-14 | 3.840 | 284,000 | -15,000 | 0.03% | 1,090,560 |
| 2020-05-07 | 2020-05-05 | 2.870 | 299,000 | +13,500 | 0.03% | 858,130 |
| 2020-05-06 | 2020-05-04 | 2.890 | 285,500 | +5,000 | 0.03% | 825,095 |
| 2020-04-29 | 2020-04-27 | 3.050 | 280,500 | +10,000 | 0.03% | 855,525 |
| 2020-04-08 | 2020-04-06 | 3.000 | 270,500 | -1,500 | 0.03% | 811,500 |
| 2020-04-01 | 2020-03-30 | 2.950 | 272,000 | +2,500 | 0.03% | 802,400 |
| 2020-03-24 | 2020-03-20 | 3.310 | 269,500 | +32,000 | 0.03% | 892,045 |
| 2020-03-17 | 2020-03-13 | 3.600 | 237,500 | +1,500 | 0.02% | 855,000 |
| 2020-03-11 | 2020-03-09 | 3.700 | 236,000 | -5,000 | 0.02% | 873,200 |
| 2020-02-20 | 2020-02-18 | 4.520 | 241,000 | +11,500 | 0.02% | 1,089,320 |
| 2020-02-19 | 2020-02-17 | 4.500 | 229,500 | +149,000 | 0.02% | 1,032,750 |
| 2020-02-18 | 2020-02-14 | 4.570 | 80,500 | +51,000 | 0.01% | 367,885 |
| 2020-01-17 | 2020-01-15 | 4.810 | 29,500 | -1,500 | 0.00% | 141,895 |
| 2020-01-08 | 2020-01-06 | 4.990 | 31,000 | -1,500 | 0.00% | 154,690 |
| 2019-12-16 | 2019-12-12 | 5.060 | 32,500 | -500 | 0.00% | 164,450 |
| 2019-12-12 | 2019-12-10 | 5.030 | 33,000 | -5,000 | 0.00% | 165,990 |
| 2019-12-05 | 2019-12-03 | 4.980 | 38,000 | -2,000 | 0.00% | 189,240 |
| 2019-12-02 | 2019-11-28 | 5.030 | 40,000 | +5,000 | 0.00% | 201,200 |
| 2019-11-29 | 2019-11-27 | 5.150 | 35,000 | -10,000 | 0.00% | 180,250 |
| 2019-11-22 | 2019-11-20 | 4.970 | 45,000 | -16,000 | 0.00% | 223,650 |
| 2019-11-21 | 2019-11-19 | 5.230 | 61,000 | -6,000 | 0.01% | 319,030 |
| 2019-11-20 | 2019-11-18 | 5.350 | 67,000 | +5,500 | 0.01% | 358,450 |
| 2019-11-19 | 2019-11-15 | 5.160 | 61,500 | -18,000 | 0.01% | 317,340 |
| 2019-11-18 | 2019-11-14 | 4.120 | 79,500 | +35,000 | 0.01% | 327,540 |
| 2019-11-15 | 2019-11-13 | 4.350 | 44,500 | +7,000 | 0.00% | 193,575 |
| 2019-11-14 | 2019-11-12 | 5.720 | 37,500 | +23,000 | 0.00% | 214,500 |
| 2019-07-04 | 2019-07-02 | 6.980 | 14,500 | -500 | 0.00% | 101,210 |
| 2019-06-04 | 2019-05-31 | 7.010 | 15,000 | -2,000 | 0.00% | 105,150 |
| 2019-05-23 | 2019-05-21 | 7.090 | 17,000 | +1,000 | 0.00% | 120,530 |
| 2019-05-22 | 2019-05-20 | 7.370 | 16,000 | +1,500 | 0.00% | 117,920 |
| 2019-05-16 | 2019-05-14 | 7.000 | 14,500 | +500 | 0.00% | 101,500 |
| 2019-03-26 | 2019-03-22 | 7.600 | 14,000 | +4,000 | 0.00% | 106,400 |
| 2018-12-14 | 2018-12-12 | 8.040 | 10,000 | -10,000 | 0.00% | 80,400 |
| 2018-12-12 | 2018-12-10 | 8.090 | 20,000 | -20,000 | 0.00% | 161,800 |
| 2018-11-12 | 2018-11-08 | 7.690 | 40,000 | -10,000 | 0.00% | 307,600 |
| 2018-11-02 | 2018-10-31 | 6.960 | 50,000 | -1,000 | 0.00% | 348,000 |
| 2018-10-29 | 2018-10-25 | 6.600 | 51,000 | +20,000 | 0.00% | 336,600 |
| 2018-10-26 | 2018-10-24 | 7.200 | 31,000 | +10,000 | 0.00% | 223,200 |
| 2018-10-25 | 2018-10-23 | 7.520 | 21,000 | -10,000 | 0.00% | 157,920 |
| 2018-10-24 | 2018-10-22 | 7.830 | 31,000 | -10,000 | 0.00% | 242,730 |
| 2018-10-15 | 2018-10-11 | 7.020 | 41,000 | +10,000 | 0.00% | 287,820 |
| 2018-10-09 | 2018-10-05 | 8.380 | 31,000 | -1,000 | 0.00% | 259,780 |
| 2018-10-03 | 2018-09-28 | 8.270 | 32,000 | -8,500 | 0.00% | 264,640 |
| 2018-09-28 | 2018-09-26 | 7.390 | 40,500 | -500 | 0.00% | 299,295 |
| 2018-09-21 | 2018-09-19 | 7.200 | 41,000 | +10,000 | 0.00% | 295,200 |
| 2018-09-20 | 2018-09-18 | 7.720 | 31,000 | +10,000 | 0.00% | 239,320 |
| 2018-09-19 | 2018-09-17 | 8.190 | 21,000 | +5,500 | 0.00% | 171,990 |
| 2018-09-18 | 2018-09-14 | 8.280 | 15,500 | 0.00% | 128,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy