History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 5,249,059 | +0 | 0.50% | 21,783,595 |
| 2025-10-13 | 2025-10-09 | 4.530 | 5,249,059 | +0 | 0.50% | 23,778,237 |
| 2025-10-10 | 2025-10-08 | 4.840 | 5,249,059 | +102,800 | 0.50% | 25,405,446 |
| 2025-10-09 | 2025-10-06 | 4.840 | 5,146,259 | -59,500 | 0.49% | 24,907,894 |
| 2025-10-08 | 2025-10-03 | 4.860 | 5,205,759 | +184,000 | 0.49% | 25,299,989 |
| 2025-10-06 | 2025-10-02 | 4.790 | 5,021,759 | +454,002 | 0.48% | 24,054,226 |
| 2025-10-02 | 2025-09-29 | 4.000 | 4,567,757 | -193,000 | 0.43% | 18,271,028 |
| 2025-09-30 | 2025-09-26 | 3.850 | 4,760,757 | +103,000 | 0.45% | 18,328,914 |
| 2025-09-29 | 2025-09-25 | 4.000 | 4,657,757 | -3,000 | 0.44% | 18,631,028 |
| 2025-09-26 | 2025-09-24 | 4.200 | 4,660,757 | -36,000 | 0.44% | 19,575,179 |
| 2025-09-25 | 2025-09-23 | 4.090 | 4,696,757 | +45,500 | 0.44% | 19,209,736 |
| 2025-09-24 | 2025-09-22 | 4.250 | 4,651,257 | -27,000 | 0.44% | 19,767,842 |
| 2025-09-23 | 2025-09-19 | 4.270 | 4,678,257 | +5,500 | 0.44% | 19,976,157 |
| 2025-09-22 | 2025-09-18 | 4.170 | 4,672,757 | +44,000 | 0.44% | 19,485,397 |
| 2025-09-19 | 2025-09-17 | 4.180 | 4,628,757 | -416,500 | 0.44% | 19,348,204 |
| 2025-09-18 | 2025-09-16 | 4.260 | 5,045,257 | +162,000 | 0.48% | 21,492,795 |
| 2025-09-17 | 2025-09-15 | 4.320 | 4,883,257 | -119,000 | 0.46% | 21,095,670 |
| 2025-09-16 | 2025-09-12 | 4.270 | 5,002,257 | -11,000 | 0.47% | 21,359,637 |
| 2025-09-15 | 2025-09-11 | 4.190 | 5,013,257 | -187,500 | 0.47% | 21,005,547 |
| 2025-09-12 | 2025-09-10 | 4.210 | 5,200,757 | -182,315 | 0.49% | 21,895,187 |
| 2025-09-11 | 2025-09-09 | 4.370 | 5,383,072 | +349,063 | 0.51% | 23,524,025 |
| 2025-09-10 | 2025-09-08 | 4.400 | 5,034,009 | -382,177 | 0.48% | 22,149,640 |
| 2025-09-09 | 2025-09-05 | 4.490 | 5,416,186 | +430,933 | 0.51% | 24,318,675 |
| 2025-09-08 | 2025-09-04 | 4.590 | 4,985,253 | +818,200 | 0.47% | 22,882,311 |
| 2025-09-05 | 2025-09-03 | 4.000 | 4,167,053 | +277,902 | 0.39% | 16,668,212 |
| 2025-09-04 | 2025-09-02 | 3.760 | 3,889,151 | +86,500 | 0.37% | 14,623,208 |
| 2025-09-03 | 2025-09-01 | 3.740 | 3,802,651 | +288,000 | 0.36% | 14,221,915 |
| 2025-09-02 | 2025-08-29 | 3.430 | 3,514,651 | +1,479,003 | 0.33% | 12,055,253 |
| 2025-08-26 | 2025-08-22 | 3.470 | 2,035,648 | +50,000 | 0.19% | 7,063,699 |
| 2025-08-25 | 2025-08-21 | 3.550 | 1,985,648 | -500,000 | 0.19% | 7,049,050 |
| 2025-08-22 | 2025-08-20 | 3.620 | 2,485,648 | +200,000 | 0.24% | 8,998,046 |
| 2025-08-21 | 2025-08-19 | 3.640 | 2,285,648 | +200,000 | 0.22% | 8,319,759 |
| 2025-08-20 | 2025-08-18 | 3.790 | 2,085,648 | -98,800 | 0.20% | 7,904,606 |
| 2025-08-15 | 2025-08-13 | 3.310 | 2,184,448 | -400,000 | 0.21% | 7,230,523 |
| 2025-08-14 | 2025-08-12 | 3.160 | 2,584,448 | -3,000 | 0.24% | 8,166,856 |
| 2025-08-13 | 2025-08-11 | 3.110 | 2,587,448 | -120,735 | 0.24% | 8,046,963 |
| 2025-08-12 | 2025-08-08 | 3.130 | 2,708,183 | -101,297 | 0.26% | 8,476,613 |
| 2025-08-11 | 2025-08-07 | 3.150 | 2,809,480 | +24,500 | 0.27% | 8,849,862 |
| 2025-08-07 | 2025-08-05 | 3.460 | 2,784,980 | +14,500 | 0.26% | 9,636,031 |
| 2025-08-06 | 2025-08-04 | 3.220 | 2,770,480 | -10,000 | 0.26% | 8,920,946 |
| 2025-08-05 | 2025-08-01 | 3.210 | 2,780,480 | +127,000 | 0.26% | 8,925,341 |
| 2025-08-04 | 2025-07-31 | 3.310 | 2,653,480 | -371,000 | 0.25% | 8,783,019 |
| 2025-08-01 | 2025-07-30 | 3.680 | 3,024,480 | +45,002 | 0.29% | 11,130,086 |
| 2025-07-31 | 2025-07-29 | 3.910 | 2,979,478 | +385,000 | 0.28% | 11,649,759 |
| 2025-07-30 | 2025-07-28 | 3.870 | 2,594,478 | -148,998 | 0.25% | 10,040,630 |
| 2025-07-29 | 2025-07-25 | 3.830 | 2,743,476 | +151,000 | 0.26% | 10,507,513 |
| 2025-07-28 | 2025-07-24 | 3.830 | 2,592,476 | +19,500 | 0.25% | 9,929,183 |
| 2025-07-25 | 2025-07-23 | 3.890 | 2,572,976 | -67,497 | 0.24% | 10,008,877 |
| 2025-07-24 | 2025-07-22 | 3.900 | 2,640,473 | +68,500 | 0.25% | 10,297,845 |
| 2025-07-23 | 2025-07-21 | 3.960 | 2,571,973 | -21,997 | 0.24% | 10,185,013 |
| 2025-07-22 | 2025-07-18 | 4.050 | 2,593,970 | +26,500 | 0.25% | 10,505,578 |
| 2025-07-21 | 2025-07-17 | 4.070 | 2,567,470 | +6,503 | 0.24% | 10,449,603 |
| 2025-07-18 | 2025-07-16 | 3.840 | 2,560,967 | +10,000 | 0.24% | 9,834,113 |
| 2025-07-17 | 2025-07-15 | 3.780 | 2,550,967 | -6,000 | 0.24% | 9,642,655 |
| 2025-07-16 | 2025-07-14 | 3.640 | 2,556,967 | +10,515 | 0.24% | 9,307,360 |
| 2025-07-15 | 2025-07-11 | 3.290 | 2,546,452 | -216,000 | 0.24% | 8,377,827 |
| 2025-07-14 | 2025-07-10 | 3.430 | 2,762,452 | +45,000 | 0.26% | 9,475,210 |
| 2025-07-11 | 2025-07-09 | 3.490 | 2,717,452 | +43,000 | 0.26% | 9,483,907 |
| 2025-07-10 | 2025-07-08 | 3.360 | 2,674,452 | +129,000 | 0.25% | 8,986,159 |
| 2025-07-09 | 2025-07-07 | 3.160 | 2,545,452 | -102,996 | 0.24% | 8,043,628 |
| 2025-07-08 | 2025-07-04 | 3.130 | 2,648,448 | -8,500 | 0.25% | 8,289,642 |
| 2025-07-07 | 2025-07-03 | 3.180 | 2,656,948 | +77,500 | 0.25% | 8,449,095 |
| 2025-07-03 | 2025-06-30 | 2.830 | 2,579,448 | +17,000 | 0.24% | 7,299,838 |
| 2025-07-02 | 2025-06-27 | 2.910 | 2,562,448 | -3,500 | 0.24% | 7,456,724 |
| 2025-06-30 | 2025-06-26 | 2.840 | 2,565,948 | +26,003 | 0.24% | 7,287,292 |
| 2025-06-27 | 2025-06-25 | 2.910 | 2,539,945 | -247,000 | 0.24% | 7,391,240 |
| 2025-06-26 | 2025-06-24 | 2.850 | 2,786,945 | +78,500 | 0.26% | 7,942,793 |
| 2025-06-25 | 2025-06-23 | 2.850 | 2,708,445 | -190,000 | 0.26% | 7,719,068 |
| 2025-06-24 | 2025-06-20 | 2.810 | 2,898,445 | +106,500 | 0.27% | 8,144,630 |
| 2025-06-23 | 2025-06-19 | 2.710 | 2,791,945 | +97,500 | 0.26% | 7,566,171 |
| 2025-06-20 | 2025-06-18 | 2.990 | 2,694,445 | +163,000 | 0.26% | 8,056,391 |
| 2025-06-19 | 2025-06-17 | 2.920 | 2,531,445 | -148,003 | 0.24% | 7,391,819 |
| 2025-06-18 | 2025-06-16 | 3.140 | 2,679,448 | +52,391 | 0.25% | 8,413,467 |
| 2025-06-17 | 2025-06-13 | 3.060 | 2,627,057 | +8,927 | 0.25% | 8,038,794 |
| 2025-06-16 | 2025-06-12 | 3.420 | 2,618,130 | +14,000 | 0.25% | 8,954,005 |
| 2025-06-13 | 2025-06-11 | 3.280 | 2,604,130 | +58,512 | 0.25% | 8,541,546 |
| 2025-06-12 | 2025-06-10 | 3.300 | 2,545,618 | +65,000 | 0.24% | 8,400,539 |
| 2025-06-11 | 2025-06-09 | 3.300 | 2,480,618 | +12,000 | 0.23% | 8,186,039 |
| 2025-06-10 | 2025-06-06 | 3.200 | 2,468,618 | +6,500 | 0.23% | 7,899,578 |
| 2025-06-09 | 2025-06-05 | 3.000 | 2,462,118 | -70,500 | 0.23% | 7,386,354 |
| 2025-06-06 | 2025-06-04 | 3.030 | 2,532,618 | +64,042 | 0.24% | 7,673,833 |
| 2025-06-05 | 2025-06-03 | 2.640 | 2,468,576 | +8,500 | 0.23% | 6,517,041 |
| 2025-06-04 | 2025-06-02 | 2.730 | 2,460,076 | -267,000 | 0.23% | 6,716,007 |
| 2025-06-03 | 2025-05-30 | 2.730 | 2,727,076 | +29,997 | 0.26% | 7,444,917 |
| 2025-06-02 | 2025-05-29 | 2.830 | 2,697,079 | +209,000 | 0.26% | 7,632,734 |
| 2025-05-30 | 2025-05-28 | 2.580 | 2,488,079 | +37,500 | 0.24% | 6,419,244 |
| 2025-05-29 | 2025-05-27 | 2.530 | 2,450,579 | -268,000 | 0.23% | 6,199,965 |
| 2025-05-28 | 2025-05-26 | 2.300 | 2,718,579 | +42,000 | 0.26% | 6,252,732 |
| 2025-05-27 | 2025-05-23 | 2.250 | 2,676,579 | +29,802 | 0.25% | 6,022,303 |
| 2025-05-26 | 2025-05-22 | 2.200 | 2,646,777 | +85,000 | 0.25% | 5,822,909 |
| 2025-05-23 | 2025-05-21 | 2.210 | 2,561,777 | +1,388,000 | 0.24% | 5,661,527 |
| 2025-05-22 | 2025-05-20 | 2.200 | 1,173,777 | -221,500 | 0.11% | 2,582,309 |
| 2025-05-21 | 2025-05-19 | 2.190 | 1,395,277 | +202,500 | 0.13% | 3,055,657 |
| 2025-05-20 | 2025-05-16 | 2.090 | 1,192,777 | +372,000 | 0.11% | 2,492,904 |
| 2025-05-19 | 2025-05-15 | 2.060 | 820,777 | -6,500 | 0.08% | 1,690,801 |
| 2025-05-16 | 2025-05-14 | 1.990 | 827,277 | -26,000 | 0.08% | 1,646,281 |
| 2025-05-15 | 2025-05-13 | 1.950 | 853,277 | +30,000 | 0.08% | 1,663,890 |
| 2025-05-14 | 2025-05-12 | 1.930 | 823,277 | -29,500 | 0.08% | 1,588,925 |
| 2025-05-13 | 2025-05-09 | 2.120 | 852,777 | -10,500 | 0.08% | 1,807,887 |
| 2025-05-12 | 2025-05-08 | 2.110 | 863,277 | -6,500 | 0.08% | 1,821,514 |
| 2025-05-09 | 2025-05-07 | 2.090 | 869,777 | -9,500 | 0.08% | 1,817,834 |
| 2025-05-08 | 2025-05-06 | 2.220 | 879,277 | -2,500 | 0.08% | 1,951,995 |
| 2025-05-07 | 2025-05-02 | 2.240 | 881,777 | +3,000 | 0.08% | 1,975,180 |
| 2025-05-06 | 2025-04-30 | 2.200 | 878,777 | -7,500 | 0.08% | 1,933,309 |
| 2025-05-02 | 2025-04-29 | 2.220 | 886,277 | +14,000 | 0.08% | 1,967,535 |
| 2025-04-30 | 2025-04-28 | 2.160 | 872,277 | +26,500 | 0.08% | 1,884,118 |
| 2025-04-29 | 2025-04-25 | 2.250 | 845,777 | +26,000 | 0.08% | 1,902,998 |
| 2025-04-28 | 2025-04-24 | 2.290 | 819,777 | +6,500 | 0.08% | 1,877,289 |
| 2025-04-25 | 2025-04-23 | 2.140 | 813,277 | +20,497 | 0.08% | 1,740,413 |
| 2025-04-24 | 2025-04-22 | 1.990 | 792,780 | +18,500 | 0.08% | 1,577,632 |
| 2025-04-23 | 2025-04-17 | 1.930 | 774,280 | -54,000 | 0.07% | 1,494,360 |
| 2025-04-22 | 2025-04-16 | 1.990 | 828,280 | -70,000 | 0.08% | 1,648,277 |
| 2025-04-17 | 2025-04-15 | 2.050 | 898,280 | -140,496 | 0.09% | 1,841,474 |
| 2025-04-16 | 2025-04-14 | 2.040 | 1,038,776 | +70,000 | 0.10% | 2,119,103 |
| 2025-04-15 | 2025-04-11 | 2.040 | 968,776 | +43,982 | 0.09% | 1,976,303 |
| 2025-04-14 | 2025-04-10 | 1.980 | 924,794 | -43,000 | 0.09% | 1,831,092 |
| 2025-04-11 | 2025-04-09 | 1.870 | 967,794 | +37,000 | 0.09% | 1,809,775 |
| 2025-04-10 | 2025-04-08 | 1.920 | 930,794 | +31,006 | 0.09% | 1,787,124 |
| 2025-04-09 | 2025-04-07 | 1.840 | 899,788 | +113,000 | 0.09% | 1,655,610 |
| 2025-04-08 | 2025-04-03 | 2.260 | 786,788 | -53,981 | 0.07% | 1,778,141 |
| 2025-04-07 | 2025-04-02 | 2.380 | 840,769 | +15,000 | 0.08% | 2,001,030 |
| 2025-04-03 | 2025-04-01 | 2.520 | 825,769 | -8,000 | 0.08% | 2,080,938 |
| 2025-04-02 | 2025-03-31 | 2.440 | 833,769 | +84,000 | 0.08% | 2,034,396 |
| 2025-04-01 | 2025-03-28 | 2.480 | 749,769 | -24,500 | 0.07% | 1,859,427 |
| 2025-03-31 | 2025-03-27 | 2.580 | 774,269 | -54,500 | 0.07% | 1,997,614 |
| 2025-03-28 | 2025-03-26 | 2.440 | 828,769 | -47,000 | 0.08% | 2,022,196 |
| 2025-03-27 | 2025-03-25 | 2.420 | 875,769 | +49,000 | 0.08% | 2,119,361 |
| 2025-03-26 | 2025-03-24 | 2.320 | 826,769 | -2,500 | 0.08% | 1,918,104 |
| 2025-03-25 | 2025-03-21 | 2.180 | 829,269 | -9,000 | 0.08% | 1,807,806 |
| 2025-03-24 | 2025-03-20 | 2.290 | 838,269 | +8,500 | 0.08% | 1,919,636 |
| 2025-03-21 | 2025-03-19 | 2.330 | 829,769 | +18,500 | 0.08% | 1,933,362 |
| 2025-03-20 | 2025-03-18 | 2.380 | 811,269 | -10,000 | 0.08% | 1,930,820 |
| 2025-03-19 | 2025-03-17 | 2.470 | 821,269 | +20,500 | 0.08% | 2,028,534 |
| 2025-03-18 | 2025-03-14 | 2.350 | 800,769 | -229,500 | 0.08% | 1,881,807 |
| 2025-03-17 | 2025-03-13 | 2.340 | 1,030,269 | -14,000 | 0.10% | 2,410,829 |
| 2025-03-14 | 2025-03-12 | 2.350 | 1,044,269 | +1,000 | 0.10% | 2,454,032 |
| 2025-03-13 | 2025-03-11 | 2.400 | 1,043,269 | +45,000 | 0.10% | 2,503,846 |
| 2025-03-12 | 2025-03-10 | 2.230 | 998,269 | +44,500 | 0.09% | 2,226,140 |
| 2025-03-10 | 2025-03-06 | 2.290 | 953,769 | -37,000 | 0.09% | 2,184,131 |
| 2025-03-07 | 2025-03-05 | 2.440 | 990,769 | -487,500 | 0.09% | 2,417,476 |
| 2025-03-06 | 2025-03-04 | 1.930 | 1,478,269 | +6,000 | 0.14% | 2,853,059 |
| 2025-03-05 | 2025-03-03 | 1.950 | 1,472,269 | -4,000 | 0.14% | 2,870,925 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,476,269 | +16,504 | 0.14% | 2,819,674 |
| 2025-03-03 | 2025-02-27 | 2.050 | 1,459,765 | +17,000 | 0.14% | 2,992,518 |
| 2025-02-28 | 2025-02-26 | 2.100 | 1,442,765 | +33,515 | 0.14% | 3,029,806 |
| 2025-02-27 | 2025-02-25 | 1.980 | 1,409,250 | +122,000 | 0.13% | 2,790,315 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,287,250 | +15,500 | 0.12% | 2,625,990 |
| 2025-02-25 | 2025-02-21 | 2.350 | 1,271,750 | -7,500 | 0.12% | 2,988,612 |
| 2025-02-24 | 2025-02-20 | 2.200 | 1,279,250 | +84,178 | 0.12% | 2,814,350 |
| 2025-02-21 | 2025-02-19 | 2.190 | 1,195,072 | +391,000 | 0.11% | 2,617,208 |
| 2025-02-20 | 2025-02-18 | 1.700 | 804,072 | +43,000 | 0.08% | 1,366,922 |
| 2025-02-19 | 2025-02-17 | 1.710 | 761,072 | +3,500 | 0.07% | 1,301,433 |
| 2025-02-17 | 2025-02-13 | 1.470 | 757,572 | +1,500 | 0.07% | 1,113,631 |
| 2025-02-13 | 2025-02-11 | 1.540 | 756,072 | +4,500 | 0.07% | 1,164,351 |
| 2025-02-12 | 2025-02-10 | 1.580 | 751,572 | +8,000 | 0.07% | 1,187,484 |
| 2025-02-11 | 2025-02-07 | 1.520 | 743,572 | +4,000 | 0.07% | 1,130,229 |
| 2025-02-05 | 2025-02-03 | 1.530 | 739,572 | +435,748 | 0.07% | 1,131,545 |
| 2025-02-04 | 2025-01-28 | 1.530 | 303,824 | -707,473 | 0.03% | 464,851 |
| 2025-02-03 | 2025-01-24 | 1.470 | 1,011,297 | +37,122 | 0.10% | 1,486,607 |
| 2025-01-27 | 2025-01-23 | 1.420 | 974,175 | -300,000 | 0.09% | 1,383,328 |
| 2025-01-22 | 2025-01-20 | 1.380 | 1,274,175 | -47,968 | 0.12% | 1,758,361 |
| 2025-01-21 | 2025-01-17 | 1.350 | 1,322,143 | +562,500 | 0.13% | 1,784,893 |
| 2025-01-20 | 2025-01-16 | 1.310 | 759,643 | -265,059 | 0.07% | 995,132 |
| 2025-01-17 | 2025-01-15 | 1.300 | 1,024,702 | +312,010 | 0.10% | 1,332,113 |
| 2025-01-16 | 2025-01-14 | 1.330 | 712,692 | +11,000 | 0.07% | 947,880 |
| 2025-01-15 | 2025-01-13 | 1.330 | 701,692 | +59,532 | 0.07% | 933,250 |
| 2025-01-10 | 2025-01-08 | 1.380 | 642,160 | -453,532 | 0.06% | 886,181 |
| 2025-01-08 | 2025-01-06 | 1.400 | 1,095,692 | +19,000 | 0.10% | 1,533,969 |
| 2025-01-07 | 2025-01-03 | 1.450 | 1,076,692 | +218,022 | 0.10% | 1,561,203 |
| 2025-01-06 | 2025-01-02 | 1.450 | 858,670 | -4,500 | 0.08% | 1,245,072 |
| 2025-01-03 | 2024-12-31 | 1.460 | 863,170 | +2,500 | 0.08% | 1,260,228 |
| 2024-12-27 | 2024-12-20 | 1.530 | 860,670 | +8,500 | 0.08% | 1,316,825 |
| 2024-12-20 | 2024-12-18 | 1.450 | 852,170 | -792,780 | 0.08% | 1,235,646 |
| 2024-12-19 | 2024-12-17 | 1.440 | 1,644,950 | +15,000 | 0.16% | 2,368,728 |
| 2024-12-18 | 2024-12-16 | 1.460 | 1,629,950 | -28,000 | 0.15% | 2,379,727 |
| 2024-12-17 | 2024-12-13 | 1.500 | 1,657,950 | +170,032 | 0.16% | 2,486,925 |
| 2024-12-10 | 2024-12-06 | 1.440 | 1,487,918 | -13,513 | 0.14% | 2,142,602 |
| 2024-12-09 | 2024-12-05 | 1.440 | 1,501,431 | +118 | 0.14% | 2,162,061 |
| 2024-12-03 | 2024-11-29 | 1.410 | 1,501,313 | -12,500 | 0.14% | 2,116,851 |
| 2024-12-02 | 2024-11-28 | 1.390 | 1,513,813 | -15,500 | 0.14% | 2,104,200 |
| 2024-11-29 | 2024-11-27 | 1.410 | 1,529,313 | -1,500 | 0.14% | 2,156,331 |
| 2024-11-28 | 2024-11-26 | 1.320 | 1,530,813 | +41,000 | 0.15% | 2,020,673 |
| 2024-11-27 | 2024-11-25 | 1.300 | 1,489,813 | -6,605 | 0.14% | 1,936,757 |
| 2024-11-26 | 2024-11-22 | 1.320 | 1,496,418 | +8,500 | 0.14% | 1,975,272 |
| 2024-11-21 | 2024-11-19 | 1.530 | 1,487,918 | -23,000 | 0.14% | 2,276,515 |
| 2024-11-12 | 2024-11-08 | 1.800 | 1,510,918 | -101,895 | 0.14% | 2,719,652 |
| 2024-11-08 | 2024-11-06 | 1.660 | 1,612,813 | -46,000 | 0.15% | 2,677,270 |
| 2024-10-29 | 2024-10-25 | 1.750 | 1,658,813 | +19,000 | 0.16% | 2,902,923 |
| 2024-10-25 | 2024-10-23 | 1.580 | 1,639,813 | -7,000 | 0.16% | 2,590,905 |
| 2024-10-18 | 2024-10-16 | 1.430 | 1,646,813 | +7,000 | 0.16% | 2,354,943 |
| 2024-10-15 | 2024-10-10 | 1.420 | 1,639,813 | +23,000 | 0.16% | 2,328,534 |
| 2024-10-14 | 2024-10-09 | 1.340 | 1,616,813 | -6,500 | 0.15% | 2,166,529 |
| 2024-10-10 | 2024-10-08 | 1.380 | 1,623,313 | +89,000 | 0.15% | 2,240,172 |
| 2024-10-09 | 2024-10-07 | 1.450 | 1,534,313 | +83,500 | 0.15% | 2,224,754 |
| 2024-10-08 | 2024-10-04 | 1.340 | 1,450,813 | +45,000 | 0.14% | 1,944,089 |
| 2024-10-07 | 2024-10-03 | 1.270 | 1,405,813 | +80,012 | 0.13% | 1,785,383 |
| 2024-10-04 | 2024-10-02 | 1.340 | 1,325,801 | +255,988 | 0.13% | 1,776,573 |
| 2024-10-03 | 2024-09-30 | 1.320 | 1,069,813 | +19,976 | 0.10% | 1,412,153 |
| 2024-10-02 | 2024-09-27 | 1.320 | 1,049,837 | +6,500 | 0.10% | 1,385,785 |
| 2024-09-27 | 2024-09-25 | 1.180 | 1,043,337 | -26,000 | 0.10% | 1,231,138 |
| 2024-09-26 | 2024-09-24 | 1.190 | 1,069,337 | +50,000 | 0.10% | 1,272,511 |
| 2024-09-04 | 2024-09-02 | 1.110 | 1,019,337 | -351,622 | 0.10% | 1,131,464 |
| 2024-08-16 | 2024-08-14 | 1.210 | 1,370,959 | -457,500 | 0.13% | 1,658,860 |
| 2024-08-09 | 2024-08-07 | 1.190 | 1,828,459 | +4,000 | 0.17% | 2,175,866 |
| 2024-08-06 | 2024-08-02 | 1.240 | 1,824,459 | -300,000 | 0.17% | 2,262,329 |
| 2024-08-01 | 2024-07-30 | 1.230 | 2,124,459 | -200,000 | 0.20% | 2,613,085 |
| 2024-07-31 | 2024-07-29 | 1.280 | 2,324,459 | -6,500 | 0.22% | 2,975,308 |
| 2024-07-29 | 2024-07-25 | 1.250 | 2,330,959 | -93,500 | 0.22% | 2,913,699 |
| 2024-07-24 | 2024-07-22 | 1.330 | 2,424,459 | +53,000 | 0.23% | 3,224,530 |
| 2024-07-10 | 2024-07-08 | 1.450 | 2,371,459 | +600,000 | 0.22% | 3,438,616 |
| 2024-07-09 | 2024-07-05 | 1.500 | 1,771,459 | -1,176,000 | 0.17% | 2,657,188 |
| 2024-07-05 | 2024-07-03 | 1.510 | 2,947,459 | -12,500 | 0.28% | 4,450,663 |
| 2024-06-20 | 2024-06-18 | 1.740 | 2,959,959 | +7,500 | 0.28% | 5,150,329 |
| 2024-06-17 | 2024-06-13 | 1.500 | 2,952,459 | +4,500 | 0.28% | 4,428,688 |
| 2024-06-13 | 2024-06-11 | 1.510 | 2,947,959 | -13,000 | 0.28% | 4,451,418 |
| 2024-06-12 | 2024-06-07 | 1.490 | 2,960,959 | -26,500 | 0.28% | 4,411,829 |
| 2024-06-11 | 2024-06-06 | 1.460 | 2,987,459 | -145,500 | 0.28% | 4,361,690 |
| 2024-06-07 | 2024-06-05 | 1.510 | 3,132,959 | -38,500 | 0.30% | 4,730,768 |
| 2024-06-06 | 2024-06-04 | 1.530 | 3,171,459 | -17,500 | 0.30% | 4,852,332 |
| 2024-06-05 | 2024-06-03 | 1.510 | 3,188,959 | -5,000 | 0.30% | 4,815,328 |
| 2024-05-23 | 2024-05-21 | 1.580 | 3,193,959 | +1,500 | 0.30% | 5,046,455 |
| 2024-05-22 | 2024-05-20 | 1.610 | 3,192,459 | -234,040 | 0.30% | 5,139,859 |
| 2024-05-21 | 2024-05-17 | 1.570 | 3,426,499 | +36,000 | 0.32% | 5,379,603 |
| 2024-05-20 | 2024-05-16 | 1.560 | 3,390,499 | +35,500 | 0.32% | 5,289,178 |
| 2024-05-17 | 2024-05-14 | 1.530 | 3,354,999 | +75,500 | 0.32% | 5,133,148 |
| 2024-05-16 | 2024-05-13 | 1.520 | 3,279,499 | +11,000 | 0.31% | 4,984,838 |
| 2024-05-14 | 2024-05-10 | 1.520 | 3,268,499 | +12,000 | 0.31% | 4,968,118 |
| 2024-05-13 | 2024-05-09 | 1.570 | 3,256,499 | +33,000 | 0.31% | 5,112,703 |
| 2024-05-10 | 2024-05-08 | 1.560 | 3,223,499 | +4,500 | 0.31% | 5,028,658 |
| 2024-05-09 | 2024-05-07 | 1.600 | 3,218,999 | -500 | 0.30% | 5,150,398 |
| 2024-05-08 | 2024-05-06 | 1.610 | 3,219,499 | -1,500 | 0.30% | 5,183,393 |
| 2024-05-07 | 2024-05-03 | 1.590 | 3,220,999 | +9,995 | 0.31% | 5,121,388 |
| 2024-05-06 | 2024-05-02 | 1.610 | 3,211,004 | +31,500 | 0.30% | 5,169,716 |
| 2024-05-03 | 2024-04-30 | 1.590 | 3,179,504 | -238,000 | 0.30% | 5,055,411 |
| 2024-05-02 | 2024-04-29 | 1.640 | 3,417,504 | +183,000 | 0.32% | 5,604,707 |
| 2024-04-30 | 2024-04-26 | 1.620 | 3,234,504 | +7,000 | 0.31% | 5,239,896 |
| 2024-04-29 | 2024-04-25 | 1.590 | 3,227,504 | +500 | 0.31% | 5,131,731 |
| 2024-04-26 | 2024-04-24 | 1.590 | 3,227,004 | +3,000 | 0.31% | 5,130,936 |
| 2024-04-16 | 2024-04-12 | 1.570 | 3,224,004 | +1,500 | 0.31% | 5,061,686 |
| 2024-04-08 | 2024-04-03 | 1.370 | 3,222,504 | -11,000 | 0.31% | 4,414,830 |
| 2024-03-20 | 2024-03-18 | 1.510 | 3,233,504 | -20,500 | 0.31% | 4,882,591 |
| 2024-03-19 | 2024-03-15 | 1.550 | 3,254,004 | +1,500 | 0.31% | 5,043,706 |
| 2024-03-18 | 2024-03-14 | 1.570 | 3,252,504 | +25,500 | 0.31% | 5,106,431 |
| 2024-03-15 | 2024-03-13 | 1.580 | 3,227,004 | +6,500 | 0.31% | 5,098,666 |
| 2024-03-14 | 2024-03-12 | 1.620 | 3,220,504 | +81,500 | 0.31% | 5,217,216 |
| 2024-03-13 | 2024-03-11 | 1.570 | 3,139,004 | -11,500 | 0.30% | 4,928,236 |
| 2024-03-11 | 2024-03-07 | 1.550 | 3,150,504 | +200,000 | 0.30% | 4,883,281 |
| 2024-03-08 | 2024-03-06 | 1.580 | 2,950,504 | -161,500 | 0.28% | 4,661,796 |
| 2024-03-01 | 2024-02-28 | 1.640 | 3,112,004 | +121,000 | 0.29% | 5,103,687 |
| 2024-02-29 | 2024-02-27 | 1.640 | 2,991,004 | +61,500 | 0.28% | 4,905,247 |
| 2024-02-27 | 2024-02-23 | 1.620 | 2,929,504 | +151,000 | 0.28% | 4,745,796 |
| 2024-02-23 | 2024-02-21 | 1.540 | 2,778,504 | +14,000 | 0.26% | 4,278,896 |
| 2024-02-22 | 2024-02-20 | 1.490 | 2,764,504 | +1,500 | 0.26% | 4,119,111 |
| 2024-02-21 | 2024-02-19 | 1.600 | 2,763,004 | +5,500 | 0.26% | 4,420,806 |
| 2024-02-20 | 2024-02-16 | 1.700 | 2,757,504 | -5,500 | 0.26% | 4,687,757 |
| 2024-02-19 | 2024-02-15 | 1.580 | 2,763,004 | +6,000 | 0.26% | 4,365,546 |
| 2024-02-15 | 2024-02-09 | 1.580 | 2,757,004 | +20,500 | 0.26% | 4,356,066 |
| 2024-02-14 | 2024-02-07 | 1.600 | 2,736,504 | +5,500 | 0.26% | 4,378,406 |
| 2024-02-02 | 2024-01-31 | 1.710 | 2,731,004 | +199,000 | 0.26% | 4,670,017 |
| 2024-02-01 | 2024-01-30 | 1.740 | 2,532,004 | -3,000 | 0.24% | 4,405,687 |
| 2024-01-31 | 2024-01-29 | 1.830 | 2,535,004 | -2,000 | 0.24% | 4,639,057 |
| 2024-01-25 | 2024-01-23 | 1.960 | 2,537,004 | -500 | 0.24% | 4,972,528 |
| 2024-01-24 | 2024-01-22 | 1.910 | 2,537,504 | +7,500 | 0.24% | 4,846,633 |
| 2024-01-19 | 2024-01-17 | 2.040 | 2,530,004 | +100,000 | 0.24% | 5,161,208 |
| 2024-01-18 | 2024-01-16 | 2.170 | 2,430,004 | +500 | 0.23% | 5,273,109 |
| 2024-01-15 | 2024-01-11 | 2.190 | 2,429,504 | -12,500 | 0.23% | 5,320,614 |
| 2024-01-12 | 2024-01-10 | 2.210 | 2,442,004 | +103,500 | 0.23% | 5,396,829 |
| 2024-01-10 | 2024-01-08 | 2.270 | 2,338,504 | +16,500 | 0.22% | 5,308,404 |
| 2024-01-09 | 2024-01-05 | 2.360 | 2,322,004 | +97,500 | 0.22% | 5,479,929 |
| 2024-01-08 | 2024-01-04 | 2.450 | 2,224,504 | +111,500 | 0.21% | 5,450,035 |
| 2024-01-05 | 2024-01-03 | 2.260 | 2,113,004 | +294,500 | 0.20% | 4,775,389 |
| 2024-01-04 | 2024-01-02 | 2.050 | 1,818,504 | +500 | 0.17% | 3,727,933 |
| 2024-01-03 | 2023-12-29 | 1.970 | 1,818,004 | +2,500 | 0.17% | 3,581,468 |
| 2024-01-02 | 2023-12-28 | 1.940 | 1,815,504 | +31,000 | 0.17% | 3,522,078 |
| 2023-12-28 | 2023-12-22 | 1.900 | 1,784,504 | -2,205 | 0.17% | 3,390,558 |
| 2023-12-27 | 2023-12-21 | 1.930 | 1,786,709 | -1,806 | 0.17% | 3,448,348 |
| 2023-12-22 | 2023-12-20 | 1.830 | 1,788,515 | +6,000 | 0.17% | 3,272,982 |
| 2023-12-21 | 2023-12-19 | 2.000 | 1,782,515 | -956 | 0.17% | 3,565,030 |
| 2023-12-20 | 2023-12-18 | 2.000 | 1,783,471 | -79,172 | 0.17% | 3,566,942 |
| 2023-12-19 | 2023-12-15 | 2.030 | 1,862,643 | +4,500 | 0.18% | 3,781,165 |
| 2023-12-15 | 2023-12-13 | 2.200 | 1,858,143 | -158,500 | 0.18% | 4,087,915 |
| 2023-12-14 | 2023-12-12 | 2.600 | 2,016,643 | -5,000 | 0.19% | 5,243,272 |
| 2023-12-13 | 2023-12-11 | 2.360 | 2,021,643 | +1,000 | 0.19% | 4,771,077 |
| 2023-12-12 | 2023-12-08 | 2.250 | 2,020,643 | +1,000 | 0.19% | 4,546,447 |
| 2023-12-11 | 2023-12-07 | 2.160 | 2,019,643 | +2,500 | 0.19% | 4,362,429 |
| 2023-12-08 | 2023-12-06 | 2.100 | 2,017,143 | +500 | 0.19% | 4,236,000 |
| 2023-12-06 | 2023-12-04 | 2.150 | 2,016,643 | -178 | 0.19% | 4,335,782 |
| 2023-12-05 | 2023-12-01 | 2.020 | 2,016,821 | +7,000 | 0.19% | 4,073,978 |
| 2023-12-04 | 2023-11-30 | 1.910 | 2,009,821 | +8,500 | 0.19% | 3,838,758 |
| 2023-12-01 | 2023-11-29 | 1.780 | 2,001,321 | +1,000 | 0.19% | 3,562,351 |
| 2023-11-28 | 2023-11-24 | 1.930 | 2,000,321 | -17,000 | 0.19% | 3,860,620 |
| 2023-11-24 | 2023-11-22 | 1.870 | 2,017,321 | -4,500 | 0.19% | 3,772,390 |
| 2023-11-23 | 2023-11-21 | 1.950 | 2,021,821 | +205,000 | 0.19% | 3,942,551 |
| 2023-11-22 | 2023-11-20 | 1.980 | 1,816,821 | +215,500 | 0.17% | 3,597,306 |
| 2023-11-17 | 2023-11-15 | 1.730 | 1,601,321 | +17,000 | 0.15% | 2,770,285 |
| 2023-11-16 | 2023-11-14 | 1.610 | 1,584,321 | +500 | 0.15% | 2,550,757 |
| 2023-11-13 | 2023-11-09 | 1.610 | 1,583,821 | +5,000 | 0.15% | 2,549,952 |
| 2023-11-10 | 2023-11-08 | 1.690 | 1,578,821 | -32,500 | 0.15% | 2,668,207 |
| 2023-11-09 | 2023-11-07 | 1.640 | 1,611,321 | +2,000 | 0.15% | 2,642,566 |
| 2023-11-08 | 2023-11-06 | 1.660 | 1,609,321 | +47,000 | 0.15% | 2,671,473 |
| 2023-11-07 | 2023-11-03 | 1.550 | 1,562,321 | +8,000 | 0.15% | 2,421,598 |
| 2023-11-01 | 2023-10-30 | 1.620 | 1,554,321 | -14,000 | 0.15% | 2,518,000 |
| 2023-10-31 | 2023-10-27 | 1.550 | 1,568,321 | -41,000 | 0.15% | 2,430,898 |
| 2023-10-25 | 2023-10-20 | 1.510 | 1,609,321 | -18,500 | 0.15% | 2,430,075 |
| 2023-10-19 | 2023-10-17 | 1.570 | 1,627,821 | -13,500 | 0.15% | 2,555,679 |
| 2023-10-18 | 2023-10-16 | 1.580 | 1,641,321 | -4,500 | 0.16% | 2,593,287 |
| 2023-10-13 | 2023-10-11 | 1.620 | 1,645,821 | -10,233 | 0.16% | 2,666,230 |
| 2023-10-12 | 2023-10-10 | 1.540 | 1,656,054 | -3,500 | 0.16% | 2,550,323 |
| 2023-10-11 | 2023-10-09 | 1.600 | 1,659,554 | -2,000 | 0.16% | 2,655,286 |
| 2023-10-10 | 2023-10-06 | 1.530 | 1,661,554 | -104,000 | 0.16% | 2,542,178 |
| 2023-10-09 | 2023-10-05 | 1.520 | 1,765,554 | -110,000 | 0.17% | 2,683,642 |
| 2023-10-06 | 2023-10-04 | 1.560 | 1,875,554 | -69,000 | 0.18% | 2,925,864 |
| 2023-10-05 | 2023-10-03 | 1.660 | 1,944,554 | +192,000 | 0.18% | 3,227,960 |
| 2023-09-28 | 2023-09-26 | 1.620 | 1,752,554 | +179 | 0.17% | 2,839,137 |
| 2023-09-19 | 2023-09-15 | 1.680 | 1,752,375 | +292,733 | 0.17% | 2,943,990 |
| 2023-09-11 | 2023-09-06 | 1.620 | 1,459,642 | -88,500 | 0.14% | 2,364,620 |
| 2023-09-07 | 2023-09-05 | 1.720 | 1,548,142 | +36,000 | 0.15% | 2,662,804 |
| 2023-09-06 | 2023-09-04 | 1.800 | 1,512,142 | +52,500 | 0.14% | 2,721,856 |
| 2023-08-30 | 2023-08-28 | 2.050 | 1,459,642 | +600,000 | 0.14% | 2,992,266 |
| 2023-08-28 | 2023-08-24 | 2.650 | 859,642 | -1,500,000 | 0.08% | 2,278,051 |
| 2023-08-25 | 2023-08-23 | 2.770 | 2,359,642 | +1,456,000 | 0.22% | 6,536,208 |
| 2023-08-24 | 2023-08-22 | 2.440 | 903,642 | +26,000 | 0.09% | 2,204,886 |
| 2023-08-23 | 2023-08-21 | 2.280 | 877,642 | +18,000 | 0.08% | 2,001,024 |
| 2023-08-16 | 2023-08-14 | 1.920 | 859,642 | -8,500 | 0.08% | 1,650,513 |
| 2023-08-15 | 2023-08-11 | 1.970 | 868,142 | +8,500 | 0.08% | 1,710,240 |
| 2023-08-14 | 2023-08-10 | 1.960 | 859,642 | -184,500 | 0.08% | 1,684,898 |
| 2023-08-11 | 2023-08-09 | 1.980 | 1,044,142 | +10,500 | 0.10% | 2,067,401 |
| 2023-08-10 | 2023-08-08 | 1.850 | 1,033,642 | -21,508 | 0.10% | 1,912,238 |
| 2023-08-09 | 2023-08-07 | 1.880 | 1,055,150 | +500 | 0.10% | 1,983,682 |
| 2023-08-08 | 2023-08-04 | 1.920 | 1,054,650 | -3,000 | 0.10% | 2,024,928 |
| 2023-08-07 | 2023-08-03 | 2.060 | 1,057,650 | -54,506 | 0.10% | 2,178,759 |
| 2023-08-04 | 2023-08-02 | 2.280 | 1,112,156 | -3,000 | 0.11% | 2,535,716 |
| 2023-08-03 | 2023-08-01 | 2.170 | 1,115,156 | -6,000 | 0.11% | 2,419,889 |
| 2023-08-02 | 2023-07-31 | 2.250 | 1,121,156 | +500 | 0.11% | 2,522,601 |
| 2023-08-01 | 2023-07-28 | 2.200 | 1,120,656 | +95,500 | 0.11% | 2,465,443 |
| 2023-07-31 | 2023-07-27 | 2.030 | 1,025,156 | +85,500 | 0.10% | 2,081,067 |
| 2023-07-28 | 2023-07-26 | 1.900 | 939,656 | +12,000 | 0.09% | 1,785,346 |
| 2023-07-27 | 2023-07-25 | 1.920 | 927,656 | +9,992 | 0.09% | 1,781,100 |
| 2023-07-26 | 2023-07-24 | 1.910 | 917,664 | +58,000 | 0.09% | 1,752,738 |
| 2023-07-25 | 2023-07-21 | 2.040 | 859,664 | -4 | 0.08% | 1,753,715 |
| 2023-07-24 | 2023-07-20 | 1.990 | 859,668 | -600,000 | 0.08% | 1,710,739 |
| 2023-07-21 | 2023-07-19 | 2.070 | 1,459,668 | -8,547 | 0.14% | 3,021,513 |
| 2023-07-20 | 2023-07-18 | 2.000 | 1,468,215 | +8,500 | 0.14% | 2,936,430 |
| 2023-07-19 | 2023-07-14 | 1.970 | 1,459,715 | -53,590 | 0.14% | 2,875,639 |
| 2023-07-18 | 2023-07-13 | 2.120 | 1,513,305 | +53,660 | 0.14% | 3,208,207 |
| 2023-07-14 | 2023-07-12 | 2.090 | 1,459,645 | +75 | 0.14% | 3,050,658 |
| 2023-07-13 | 2023-07-11 | 2.050 | 1,459,570 | -36 | 0.14% | 2,992,118 |
| 2023-07-12 | 2023-07-10 | 1.930 | 1,459,606 | -68,673 | 0.14% | 2,817,040 |
| 2023-07-11 | 2023-07-07 | 1.860 | 1,528,279 | -3,003 | 0.14% | 2,842,599 |
| 2023-07-10 | 2023-07-06 | 1.910 | 1,531,282 | +16,193 | 0.15% | 2,924,749 |
| 2023-07-07 | 2023-07-05 | 1.880 | 1,515,089 | -102,308 | 0.14% | 2,848,367 |
| 2023-07-06 | 2023-07-04 | 1.850 | 1,617,397 | +8,998 | 0.15% | 2,992,184 |
| 2023-07-05 | 2023-07-03 | 1.740 | 1,608,399 | -37,491 | 0.15% | 2,798,614 |
| 2023-07-04 | 2023-06-30 | 1.650 | 1,645,890 | -13,378 | 0.16% | 2,715,718 |
| 2023-07-03 | 2023-06-29 | 1.590 | 1,659,268 | -46,505 | 0.16% | 2,638,236 |
| 2023-06-30 | 2023-06-28 | 1.590 | 1,705,773 | +12,986 | 0.16% | 2,712,179 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,692,787 | -149,500 | 0.16% | 2,810,026 |
| 2023-06-28 | 2023-06-26 | 1.780 | 1,842,287 | -39,500 | 0.17% | 3,279,271 |
| 2023-06-27 | 2023-06-23 | 1.490 | 1,881,787 | +17,500 | 0.18% | 2,803,863 |
| 2023-06-26 | 2023-06-21 | 1.640 | 1,864,287 | -196,500 | 0.18% | 3,057,431 |
| 2023-06-23 | 2023-06-20 | 1.780 | 2,060,787 | +483,501 | 0.20% | 3,668,201 |
| 2023-06-21 | 2023-06-19 | 1.830 | 1,577,286 | -83,490 | 0.15% | 2,886,433 |
| 2023-06-20 | 2023-06-16 | 2.000 | 1,660,776 | -82,612 | 0.16% | 3,321,552 |
| 2023-06-19 | 2023-06-15 | 1.960 | 1,743,388 | -42,000 | 0.17% | 3,417,040 |
| 2023-06-16 | 2023-06-14 | 1.820 | 1,785,388 | -10,000 | 0.17% | 3,249,406 |
| 2023-06-15 | 2023-06-13 | 1.800 | 1,795,388 | +10,504 | 0.17% | 3,231,698 |
| 2023-06-14 | 2023-06-12 | 1.830 | 1,784,884 | -11,496 | 0.17% | 3,266,338 |
| 2023-06-13 | 2023-06-09 | 1.860 | 1,796,380 | +14,000 | 0.17% | 3,341,267 |
| 2023-06-12 | 2023-06-08 | 1.820 | 1,782,380 | -4 | 0.17% | 3,243,932 |
| 2023-06-09 | 2023-06-07 | 1.900 | 1,782,384 | +21,020 | 0.17% | 3,386,530 |
| 2023-06-07 | 2023-06-05 | 1.980 | 1,761,364 | +10,000 | 0.17% | 3,487,501 |
| 2023-06-06 | 2023-06-02 | 2.060 | 1,751,364 | -53,496 | 0.17% | 3,607,810 |
| 2023-06-05 | 2023-06-01 | 2.050 | 1,804,860 | +131,585 | 0.17% | 3,699,963 |
| 2023-06-02 | 2023-05-31 | 1.850 | 1,673,275 | +43,004 | 0.16% | 3,095,559 |
| 2023-06-01 | 2023-05-30 | 2.120 | 1,630,271 | +41,612 | 0.15% | 3,456,175 |
| 2023-05-31 | 2023-05-29 | 2.090 | 1,588,659 | -35,997 | 0.15% | 3,320,297 |
| 2023-05-30 | 2023-05-25 | 2.240 | 1,624,656 | -97,497 | 0.15% | 3,639,229 |
| 2023-05-29 | 2023-05-24 | 2.350 | 1,722,153 | -17,000 | 0.16% | 4,047,060 |
| 2023-05-25 | 2023-05-23 | 2.360 | 1,739,153 | -8,500 | 0.16% | 4,104,401 |
| 2023-05-24 | 2023-05-22 | 2.330 | 1,747,653 | -25,000 | 0.17% | 4,072,031 |
| 2023-05-23 | 2023-05-19 | 2.320 | 1,772,653 | +24,299 | 0.17% | 4,112,555 |
| 2023-05-22 | 2023-05-18 | 2.400 | 1,748,354 | +23,088 | 0.17% | 4,196,050 |
| 2023-05-19 | 2023-05-17 | 2.410 | 1,725,266 | -6,000 | 0.16% | 4,157,891 |
| 2023-05-18 | 2023-05-16 | 2.530 | 1,731,266 | +56,687 | 0.16% | 4,380,103 |
| 2023-05-17 | 2023-05-15 | 2.470 | 1,674,579 | -17,497 | 0.16% | 4,136,210 |
| 2023-05-16 | 2023-05-12 | 2.760 | 1,692,076 | +13,314 | 0.16% | 4,670,130 |
| 2023-05-15 | 2023-05-11 | 2.740 | 1,678,762 | +17,910 | 0.16% | 4,599,808 |
| 2023-05-12 | 2023-05-10 | 2.830 | 1,660,852 | +24,451 | 0.16% | 4,700,211 |
| 2023-05-11 | 2023-05-09 | 2.790 | 1,636,401 | +100,639 | 0.16% | 4,565,559 |
| 2023-05-10 | 2023-05-08 | 2.830 | 1,535,762 | +515,000 | 0.15% | 4,346,206 |
| 2023-05-09 | 2023-05-05 | 2.960 | 1,020,762 | -12,500 | 0.10% | 3,021,456 |
| 2023-05-05 | 2023-05-03 | 2.900 | 1,033,262 | +5,500 | 0.10% | 2,996,460 |
| 2023-05-04 | 2023-05-02 | 2.950 | 1,027,762 | -500 | 0.10% | 3,031,898 |
| 2023-05-03 | 2023-04-28 | 3.050 | 1,028,262 | +1,000 | 0.10% | 3,136,199 |
| 2023-04-28 | 2023-04-26 | 3.100 | 1,027,262 | +500 | 0.10% | 3,184,512 |
| 2023-04-24 | 2023-04-20 | 3.280 | 1,026,762 | +1,000 | 0.10% | 3,367,779 |
| 2023-04-21 | 2023-04-19 | 3.440 | 1,025,762 | -1,000 | 0.10% | 3,528,621 |
| 2023-04-20 | 2023-04-18 | 3.500 | 1,026,762 | -2,000 | 0.10% | 3,593,667 |
| 2023-04-18 | 2023-04-14 | 3.550 | 1,028,762 | +12,000 | 0.10% | 3,652,105 |
| 2023-04-14 | 2023-04-12 | 3.560 | 1,016,762 | +500 | 0.10% | 3,619,673 |
| 2023-04-13 | 2023-04-11 | 3.660 | 1,016,262 | +2,000 | 0.10% | 3,719,519 |
| 2023-04-12 | 2023-04-06 | 3.850 | 1,014,262 | +500 | 0.10% | 3,904,909 |
| 2023-04-06 | 2023-04-03 | 3.560 | 1,013,762 | +500 | 0.10% | 3,608,993 |
| 2023-03-30 | 2023-03-28 | 3.200 | 1,013,262 | -7,500 | 0.10% | 3,242,438 |
| 2023-03-29 | 2023-03-27 | 3.180 | 1,020,762 | +7,500 | 0.10% | 3,246,023 |
| 2023-03-27 | 2023-03-23 | 3.330 | 1,013,262 | -43,000 | 0.10% | 3,374,162 |
| 2023-03-23 | 2023-03-21 | 3.500 | 1,056,262 | +6,500 | 0.10% | 3,696,917 |
| 2023-03-22 | 2023-03-20 | 3.320 | 1,049,762 | +36,500 | 0.10% | 3,485,210 |
| 2023-03-21 | 2023-03-17 | 3.570 | 1,013,262 | -190,000 | 0.10% | 3,617,345 |
| 2023-03-20 | 2023-03-16 | 3.400 | 1,203,262 | +31,112 | 0.11% | 4,091,091 |
| 2023-03-17 | 2023-03-15 | 3.650 | 1,172,150 | +80,500 | 0.11% | 4,278,348 |
| 2023-03-10 | 2023-03-08 | 3.750 | 1,091,650 | -2,500 | 0.10% | 4,093,688 |
| 2023-03-07 | 2023-03-03 | 4.140 | 1,094,150 | -1,500 | 0.10% | 4,529,781 |
| 2023-03-06 | 2023-03-02 | 4.140 | 1,095,650 | +4,500 | 0.10% | 4,535,991 |
| 2023-03-03 | 2023-03-01 | 4.140 | 1,091,150 | +2,000 | 0.10% | 4,517,361 |
| 2023-03-02 | 2023-02-28 | 4.060 | 1,089,150 | +73,500 | 0.10% | 4,421,949 |
| 2023-02-27 | 2023-02-23 | 4.140 | 1,015,650 | +60,000 | 0.10% | 4,204,791 |
| 2023-02-22 | 2023-02-20 | 4.300 | 955,650 | +1,000 | 0.09% | 4,109,295 |
| 2023-02-16 | 2023-02-14 | 4.270 | 954,650 | -3,000 | 0.09% | 4,076,355 |
| 2023-02-15 | 2023-02-13 | 4.490 | 957,650 | +3,000 | 0.09% | 4,299,848 |
| 2023-02-08 | 2023-02-06 | 4.600 | 954,650 | -44,000 | 0.09% | 4,391,390 |
| 2023-02-07 | 2023-02-03 | 4.940 | 998,650 | -22,000 | 0.09% | 4,933,331 |
| 2023-02-06 | 2023-02-02 | 4.830 | 1,020,650 | +35,000 | 0.10% | 4,929,740 |
| 2023-02-02 | 2023-01-31 | 4.510 | 985,650 | -6,500 | 0.09% | 4,445,282 |
| 2023-02-01 | 2023-01-30 | 4.500 | 992,150 | +14,006 | 0.09% | 4,464,675 |
| 2023-01-30 | 2023-01-26 | 4.680 | 978,144 | -25,000 | 0.09% | 4,577,714 |
| 2023-01-27 | 2023-01-20 | 4.480 | 1,003,144 | -73,388 | 0.10% | 4,494,085 |
| 2023-01-26 | 2023-01-19 | 4.300 | 1,076,532 | -353,000 | 0.10% | 4,629,088 |
| 2023-01-20 | 2023-01-18 | 4.530 | 1,429,532 | -21,500 | 0.14% | 6,475,780 |
| 2023-01-19 | 2023-01-17 | 4.420 | 1,451,032 | +48,500 | 0.14% | 6,413,561 |
| 2023-01-18 | 2023-01-16 | 4.600 | 1,402,532 | +157,500 | 0.13% | 6,451,647 |
| 2023-01-17 | 2023-01-13 | 4.160 | 1,245,032 | +14,000 | 0.12% | 5,179,333 |
| 2023-01-16 | 2023-01-12 | 3.850 | 1,231,032 | -68,500 | 0.12% | 4,739,473 |
| 2023-01-13 | 2023-01-11 | 4.080 | 1,299,532 | +406,000 | 0.12% | 5,302,091 |
| 2023-01-12 | 2023-01-10 | 4.220 | 893,532 | +168,000 | 0.08% | 3,770,705 |
| 2023-01-11 | 2023-01-09 | 4.130 | 725,532 | -300,500 | 0.07% | 2,996,447 |
| 2023-01-10 | 2023-01-06 | 4.160 | 1,026,032 | +35,500 | 0.10% | 4,268,293 |
| 2023-01-09 | 2023-01-05 | 4.000 | 990,532 | +55,950 | 0.09% | 3,962,128 |
| 2023-01-06 | 2023-01-04 | 3.720 | 934,582 | +79,749 | 0.09% | 3,476,645 |
| 2023-01-05 | 2023-01-03 | 3.700 | 854,833 | +50,500 | 0.08% | 3,162,882 |
| 2023-01-04 | 2022-12-30 | 3.740 | 804,333 | +11,000 | 0.08% | 3,008,205 |
| 2022-12-30 | 2022-12-28 | 3.660 | 793,333 | -26,000 | 0.08% | 2,903,599 |
| 2022-12-29 | 2022-12-23 | 3.720 | 819,333 | +1,000 | 0.08% | 3,047,919 |
| 2022-12-28 | 2022-12-22 | 3.790 | 818,333 | -500 | 0.08% | 3,101,482 |
| 2022-12-23 | 2022-12-21 | 3.850 | 818,833 | -13,002 | 0.08% | 3,152,507 |
| 2022-12-22 | 2022-12-20 | 3.730 | 831,835 | -84,633 | 0.08% | 3,102,745 |
| 2022-12-21 | 2022-12-19 | 3.880 | 916,468 | +17,500 | 0.09% | 3,555,896 |
| 2022-12-20 | 2022-12-16 | 3.870 | 898,968 | -2,000 | 0.09% | 3,479,006 |
| 2022-12-19 | 2022-12-15 | 3.960 | 900,968 | -2,000 | 0.09% | 3,567,833 |
| 2022-12-16 | 2022-12-14 | 4.000 | 902,968 | -14,000 | 0.09% | 3,611,872 |
| 2022-12-15 | 2022-12-13 | 3.950 | 916,968 | +24,498 | 0.09% | 3,622,024 |
| 2022-12-14 | 2022-12-12 | 3.840 | 892,470 | -7,000 | 0.08% | 3,427,085 |
| 2022-12-13 | 2022-12-09 | 4.000 | 899,470 | -50,500 | 0.09% | 3,597,880 |
| 2022-12-12 | 2022-12-08 | 3.970 | 949,970 | +196,749 | 0.09% | 3,771,381 |
| 2022-12-09 | 2022-12-07 | 3.690 | 753,221 | +42,998 | 0.07% | 2,779,385 |
| 2022-12-08 | 2022-12-06 | 3.890 | 710,223 | +14,000 | 0.07% | 2,762,767 |
| 2022-12-07 | 2022-12-05 | 3.920 | 696,223 | -97,000 | 0.07% | 2,729,194 |
| 2022-12-06 | 2022-12-02 | 3.900 | 793,223 | +66,500 | 0.08% | 3,093,570 |
| 2022-12-05 | 2022-12-01 | 3.470 | 726,723 | -62,000 | 0.07% | 2,521,729 |
| 2022-12-02 | 2022-11-30 | 3.410 | 788,723 | +10,496 | 0.07% | 2,689,545 |
| 2022-12-01 | 2022-11-29 | 3.620 | 778,227 | -65,255 | 0.07% | 2,817,182 |
| 2022-11-30 | 2022-11-28 | 3.240 | 843,482 | -43,500 | 0.08% | 2,732,882 |
| 2022-11-29 | 2022-11-25 | 3.000 | 886,982 | +14,997 | 0.08% | 2,660,946 |
| 2022-11-25 | 2022-11-23 | 2.640 | 871,985 | +9,000 | 0.08% | 2,302,040 |
| 2022-11-24 | 2022-11-22 | 2.720 | 862,985 | +6,500 | 0.08% | 2,347,319 |
| 2022-11-22 | 2022-11-18 | 2.990 | 856,485 | -2,500 | 0.08% | 2,560,890 |
| 2022-11-21 | 2022-11-17 | 3.000 | 858,985 | +24,015 | 0.08% | 2,576,955 |
| 2022-11-18 | 2022-11-16 | 3.000 | 834,970 | +60,485 | 0.08% | 2,504,910 |
| 2022-11-17 | 2022-11-15 | 3.080 | 774,485 | +26,496 | 0.07% | 2,385,414 |
| 2022-11-16 | 2022-11-14 | 3.180 | 747,989 | +62,500 | 0.07% | 2,378,605 |
| 2022-11-15 | 2022-11-11 | 2.880 | 685,489 | -2,000 | 0.06% | 1,974,208 |
| 2022-11-10 | 2022-11-08 | 2.770 | 687,489 | +2,000 | 0.07% | 1,904,345 |
| 2022-11-07 | 2022-11-03 | 2.550 | 685,489 | -100,000 | 0.06% | 1,747,997 |
| 2022-11-04 | 2022-11-02 | 2.650 | 785,489 | +55,749 | 0.07% | 2,081,546 |
| 2022-11-03 | 2022-11-01 | 2.140 | 729,740 | -8,011 | 0.07% | 1,561,644 |
| 2022-11-02 | 2022-10-31 | 2.120 | 737,751 | -14,497 | 0.07% | 1,564,032 |
| 2022-11-01 | 2022-10-28 | 2.020 | 752,248 | -7,500 | 0.07% | 1,519,541 |
| 2022-10-31 | 2022-10-27 | 2.070 | 759,748 | -8,448 | 0.07% | 1,572,678 |
| 2022-10-28 | 2022-10-26 | 2.070 | 768,196 | +113,948 | 0.07% | 1,590,166 |
| 2022-10-27 | 2022-10-25 | 1.960 | 654,248 | -202,749 | 0.06% | 1,282,326 |
| 2022-10-26 | 2022-10-24 | 2.180 | 856,997 | +14,000 | 0.08% | 1,868,253 |
| 2022-10-25 | 2022-10-21 | 2.340 | 842,997 | -20,000 | 0.08% | 1,972,613 |
| 2022-10-24 | 2022-10-20 | 2.420 | 862,997 | +177,500 | 0.08% | 2,088,453 |
| 2022-10-21 | 2022-10-19 | 2.420 | 685,497 | +3 | 0.06% | 1,658,903 |
| 2022-10-20 | 2022-10-18 | 2.430 | 685,494 | -4,000 | 0.06% | 1,665,750 |
| 2022-10-19 | 2022-10-17 | 2.320 | 689,494 | +4,003 | 0.07% | 1,599,626 |
| 2022-10-18 | 2022-10-14 | 2.380 | 685,491 | -186,000 | 0.06% | 1,631,469 |
| 2022-10-17 | 2022-10-13 | 2.680 | 871,491 | +186,500 | 0.08% | 2,335,596 |
| 2022-10-14 | 2022-10-12 | 2.300 | 684,991 | -43,000 | 0.06% | 1,575,479 |
| 2022-10-13 | 2022-10-11 | 2.410 | 727,991 | -230,000 | 0.07% | 1,754,458 |
| 2022-10-12 | 2022-10-10 | 2.990 | 957,991 | +273,002 | 0.09% | 2,864,393 |
| 2022-10-11 | 2022-10-07 | 3.940 | 684,989 | -16,000 | 0.06% | 2,698,857 |
| 2022-10-10 | 2022-10-06 | 3.950 | 700,989 | -3,500 | 0.07% | 2,768,907 |
| 2022-10-07 | 2022-10-05 | 3.960 | 704,489 | +56,749 | 0.07% | 2,789,776 |
| 2022-10-06 | 2022-10-03 | 3.720 | 647,740 | -8,500 | 0.06% | 2,409,593 |
| 2022-10-05 | 2022-09-30 | 3.660 | 656,240 | +27,500 | 0.06% | 2,401,838 |
| 2022-10-03 | 2022-09-29 | 3.740 | 628,740 | -6,000 | 0.06% | 2,351,488 |
| 2022-09-30 | 2022-09-28 | 3.900 | 634,740 | +6,500 | 0.06% | 2,475,486 |
| 2022-09-29 | 2022-09-27 | 3.990 | 628,240 | -6,500 | 0.06% | 2,506,678 |
| 2022-09-28 | 2022-09-26 | 4.020 | 634,740 | +7,002 | 0.06% | 2,551,655 |
| 2022-09-26 | 2022-09-22 | 4.160 | 627,738 | -55,249 | 0.06% | 2,611,390 |
| 2022-09-21 | 2022-09-19 | 4.240 | 682,987 | -152,000 | 0.06% | 2,895,865 |
| 2022-09-20 | 2022-09-16 | 4.500 | 834,987 | +76,500 | 0.08% | 3,757,442 |
| 2022-09-19 | 2022-09-15 | 4.490 | 758,487 | +76,500 | 0.07% | 3,405,607 |
| 2022-09-16 | 2022-09-14 | 3.970 | 681,987 | -32,500 | 0.06% | 2,707,488 |
| 2022-09-15 | 2022-09-13 | 3.860 | 714,487 | +19,000 | 0.07% | 2,757,920 |
| 2022-09-14 | 2022-09-09 | 3.820 | 695,487 | +13,500 | 0.07% | 2,656,760 |
| 2022-09-07 | 2022-09-05 | 3.700 | 681,987 | -27,000 | 0.06% | 2,523,352 |
| 2022-09-05 | 2022-09-01 | 3.820 | 708,987 | +27,000 | 0.07% | 2,708,330 |
| 2022-09-02 | 2022-08-31 | 3.960 | 681,987 | -206,000 | 0.06% | 2,700,669 |
| 2022-09-01 | 2022-08-30 | 3.790 | 887,987 | +6,000 | 0.08% | 3,365,471 |
| 2022-08-31 | 2022-08-29 | 3.900 | 881,987 | +12,000 | 0.08% | 3,439,749 |
| 2022-08-30 | 2022-08-26 | 4.000 | 869,987 | +89,000 | 0.08% | 3,479,948 |
| 2022-08-29 | 2022-08-25 | 3.930 | 780,987 | +43,500 | 0.07% | 3,069,279 |
| 2022-08-26 | 2022-08-24 | 3.930 | 737,487 | -6,000 | 0.07% | 2,898,324 |
| 2022-08-25 | 2022-08-23 | 3.920 | 743,487 | -5,000 | 0.07% | 2,914,469 |
| 2022-08-24 | 2022-08-22 | 3.940 | 748,487 | -12,500 | 0.07% | 2,949,039 |
| 2022-08-23 | 2022-08-19 | 3.990 | 760,987 | +19,500 | 0.07% | 3,036,338 |
| 2022-08-22 | 2022-08-18 | 3.970 | 741,487 | +63,241 | 0.07% | 2,943,703 |
| 2022-08-19 | 2022-08-17 | 4.000 | 678,246 | -105,000 | 0.06% | 2,712,984 |
| 2022-08-18 | 2022-08-16 | 3.950 | 783,246 | +107,605 | 0.07% | 3,093,822 |
| 2022-08-17 | 2022-08-15 | 3.930 | 675,641 | +23,000 | 0.06% | 2,655,269 |
| 2022-08-16 | 2022-08-12 | 3.810 | 652,641 | -42,000 | 0.06% | 2,486,562 |
| 2022-08-15 | 2022-08-11 | 3.930 | 694,641 | +66,782 | 0.07% | 2,729,939 |
| 2022-08-12 | 2022-08-10 | 3.940 | 627,859 | -19,000 | 0.06% | 2,473,764 |
| 2022-08-11 | 2022-08-09 | 3.830 | 646,859 | +19,000 | 0.06% | 2,477,470 |
| 2022-08-10 | 2022-08-08 | 3.810 | 627,859 | -20,000 | 0.06% | 2,392,143 |
| 2022-08-09 | 2022-08-05 | 3.790 | 647,859 | +20,000 | 0.06% | 2,455,386 |
| 2022-08-08 | 2022-08-04 | 3.630 | 627,859 | -50 | 0.06% | 2,279,128 |
| 2022-08-05 | 2022-08-03 | 3.580 | 627,909 | -60,000 | 0.06% | 2,247,914 |
| 2022-08-04 | 2022-08-02 | 3.600 | 687,909 | +4,233 | 0.07% | 2,476,472 |
| 2022-08-03 | 2022-08-01 | 3.810 | 683,676 | +2 | 0.06% | 2,604,806 |
| 2022-08-01 | 2022-07-28 | 3.990 | 683,674 | +2 | 0.06% | 2,727,859 |
| 2022-07-25 | 2022-07-21 | 3.970 | 683,672 | -119,416 | 0.06% | 2,714,178 |
| 2022-07-22 | 2022-07-20 | 4.010 | 803,088 | +5,500 | 0.08% | 3,220,383 |
| 2022-07-21 | 2022-07-19 | 4.000 | 797,588 | +7,000 | 0.08% | 3,190,352 |
| 2022-07-20 | 2022-07-18 | 4.000 | 790,588 | +19,502 | 0.07% | 3,162,352 |
| 2022-07-19 | 2022-07-15 | 3.620 | 771,086 | -39,000 | 0.07% | 2,791,331 |
| 2022-07-18 | 2022-07-14 | 3.720 | 810,086 | +28,488 | 0.08% | 3,013,520 |
| 2022-07-15 | 2022-07-13 | 3.700 | 781,598 | -9,000 | 0.07% | 2,891,913 |
| 2022-07-14 | 2022-07-12 | 3.610 | 790,598 | -16,888 | 0.07% | 2,854,059 |
| 2022-07-13 | 2022-07-11 | 3.680 | 807,486 | -9,500 | 0.08% | 2,971,548 |
| 2022-07-12 | 2022-07-08 | 3.620 | 816,986 | +1,500 | 0.08% | 2,957,489 |
| 2022-07-11 | 2022-07-07 | 3.640 | 815,486 | -3,500 | 0.08% | 2,968,369 |
| 2022-07-08 | 2022-07-06 | 3.780 | 818,986 | -19,486 | 0.08% | 3,095,767 |
| 2022-07-07 | 2022-07-05 | 3.690 | 838,472 | -26,984 | 0.08% | 3,093,962 |
| 2022-07-06 | 2022-07-04 | 3.820 | 865,456 | +7,501 | 0.08% | 3,306,042 |
| 2022-07-05 | 2022-06-30 | 3.720 | 857,955 | -22,500 | 0.08% | 3,191,593 |
| 2022-07-04 | 2022-06-29 | 3.700 | 880,455 | -8,498 | 0.08% | 3,257,684 |
| 2022-06-30 | 2022-06-28 | 3.870 | 888,953 | +70,999 | 0.08% | 3,440,248 |
| 2022-06-29 | 2022-06-27 | 3.840 | 817,954 | +12,750 | 0.08% | 3,140,943 |
| 2022-06-28 | 2022-06-24 | 3.950 | 805,204 | +40,012 | 0.08% | 3,180,556 |
| 2022-06-27 | 2022-06-23 | 3.910 | 765,192 | +56,002 | 0.07% | 2,991,901 |
| 2022-06-24 | 2022-06-22 | 3.800 | 709,190 | +8,998 | 0.07% | 2,694,922 |
| 2022-06-23 | 2022-06-21 | 3.810 | 700,192 | +18,500 | 0.07% | 2,667,732 |
| 2022-06-22 | 2022-06-20 | 3.770 | 681,692 | +6 | 0.06% | 2,569,979 |
| 2022-06-20 | 2022-06-16 | 3.720 | 681,686 | +2 | 0.06% | 2,535,872 |
| 2022-06-16 | 2022-06-14 | 3.710 | 681,684 | -24,500 | 0.06% | 2,529,048 |
| 2022-06-15 | 2022-06-13 | 3.760 | 706,184 | +10,000 | 0.07% | 2,655,252 |
| 2022-06-14 | 2022-06-10 | 3.910 | 696,184 | +14,500 | 0.07% | 2,722,079 |
| 2022-06-13 | 2022-06-09 | 3.750 | 681,684 | -195,000 | 0.06% | 2,556,315 |
| 2022-06-10 | 2022-06-08 | 3.900 | 876,684 | +79,000 | 0.08% | 3,419,068 |
| 2022-06-09 | 2022-06-07 | 3.940 | 797,684 | +36,000 | 0.08% | 3,142,875 |
| 2022-06-08 | 2022-06-06 | 3.950 | 761,684 | +13,000 | 0.07% | 3,008,652 |
| 2022-06-07 | 2022-06-02 | 4.020 | 748,684 | +4,000 | 0.07% | 3,009,710 |
| 2022-06-06 | 2022-06-01 | 3.940 | 744,684 | +60,500 | 0.07% | 2,934,055 |
| 2022-05-27 | 2022-05-25 | 3.990 | 684,184 | +55,749 | 0.06% | 2,729,894 |
| 2022-05-25 | 2022-05-23 | 4.230 | 628,435 | -19,000 | 0.06% | 2,658,280 |
| 2022-05-24 | 2022-05-20 | 4.050 | 647,435 | +21,500 | 0.06% | 2,622,112 |
| 2022-05-23 | 2022-05-19 | 3.700 | 625,935 | +140 | 0.06% | 2,315,960 |
| 2022-05-19 | 2022-05-17 | 3.830 | 625,795 | -12,000 | 0.06% | 2,396,795 |
| 2022-05-18 | 2022-05-16 | 3.570 | 637,795 | -3,500 | 0.06% | 2,276,928 |
| 2022-05-17 | 2022-05-13 | 3.640 | 641,295 | -13,000 | 0.06% | 2,334,314 |
| 2022-05-16 | 2022-05-12 | 3.240 | 654,295 | -55,749 | 0.06% | 2,119,916 |
| 2022-05-13 | 2022-05-11 | 2.960 | 710,044 | +4,000 | 0.07% | 2,101,730 |
| 2022-05-12 | 2022-05-10 | 2.800 | 706,044 | -2,000 | 0.07% | 1,976,923 |
| 2022-05-11 | 2022-05-06 | 2.950 | 708,044 | -3,500 | 0.07% | 2,088,730 |
| 2022-05-10 | 2022-05-05 | 3.040 | 711,544 | +2,000 | 0.07% | 2,163,094 |
| 2022-05-06 | 2022-05-04 | 3.030 | 709,544 | -2,000 | 0.07% | 2,149,918 |
| 2022-05-05 | 2022-05-03 | 3.110 | 711,544 | -9,000 | 0.07% | 2,212,902 |
| 2022-05-04 | 2022-04-29 | 3.130 | 720,544 | +60,499 | 0.07% | 2,255,303 |
| 2022-05-03 | 2022-04-28 | 3.120 | 660,045 | -8,000 | 0.06% | 2,059,340 |
| 2022-04-29 | 2022-04-27 | 3.070 | 668,045 | +11,000 | 0.06% | 2,050,898 |
| 2022-04-28 | 2022-04-26 | 3.160 | 657,045 | -13,000 | 0.06% | 2,076,262 |
| 2022-04-27 | 2022-04-25 | 3.220 | 670,045 | -1,000 | 0.06% | 2,157,545 |
| 2022-04-25 | 2022-04-21 | 3.520 | 671,045 | -500 | 0.06% | 2,362,078 |
| 2022-04-22 | 2022-04-20 | 3.660 | 671,545 | -50,499 | 0.06% | 2,457,855 |
| 2022-04-21 | 2022-04-19 | 3.860 | 722,044 | +18,000 | 0.07% | 2,787,090 |
| 2022-04-20 | 2022-04-14 | 4.000 | 704,044 | +66,499 | 0.07% | 2,816,176 |
| 2022-04-19 | 2022-04-13 | 3.910 | 637,545 | -214,000 | 0.06% | 2,492,801 |
| 2022-04-14 | 2022-04-12 | 3.960 | 851,545 | -31,000 | 0.08% | 3,372,118 |
| 2022-04-13 | 2022-04-11 | 3.800 | 882,545 | +84,500 | 0.08% | 3,353,671 |
| 2022-04-12 | 2022-04-08 | 4.070 | 798,045 | +59,000 | 0.08% | 3,248,043 |
| 2022-04-11 | 2022-04-07 | 4.270 | 739,045 | -5,499 | 0.07% | 3,155,722 |
| 2022-04-08 | 2022-04-06 | 4.380 | 744,544 | -149,000 | 0.07% | 3,261,103 |
| 2022-04-07 | 2022-04-04 | 4.200 | 893,544 | +38,000 | 0.08% | 3,752,885 |
| 2022-04-06 | 2022-04-01 | 3.950 | 855,544 | -3,500 | 0.08% | 3,379,399 |
| 2022-04-04 | 2022-03-31 | 3.860 | 859,044 | +500 | 0.08% | 3,315,910 |
| 2022-04-01 | 2022-03-30 | 3.600 | 858,544 | -3,500 | 0.08% | 3,090,758 |
| 2022-03-31 | 2022-03-29 | 3.470 | 862,044 | +4,500 | 0.08% | 2,991,293 |
| 2022-03-30 | 2022-03-28 | 3.460 | 857,544 | -4,000 | 0.08% | 2,967,102 |
| 2022-03-28 | 2022-03-24 | 3.700 | 861,544 | +3,000 | 0.08% | 3,187,713 |
| 2022-03-25 | 2022-03-23 | 3.580 | 858,544 | +34,000 | 0.08% | 3,073,588 |
| 2022-03-24 | 2022-03-22 | 3.460 | 824,544 | +4,500 | 0.08% | 2,852,922 |
| 2022-03-23 | 2022-03-21 | 3.500 | 820,044 | +15,500 | 0.08% | 2,870,154 |
| 2022-03-22 | 2022-03-18 | 3.570 | 804,544 | +61,000 | 0.08% | 2,872,222 |
| 2022-03-21 | 2022-03-17 | 3.400 | 743,544 | -12,000 | 0.07% | 2,528,050 |
| 2022-03-18 | 2022-03-16 | 2.600 | 755,544 | +3,686 | 0.07% | 1,964,414 |
| 2022-03-17 | 2022-03-15 | 2.480 | 751,858 | +8,500 | 0.07% | 1,864,608 |
| 2022-03-16 | 2022-03-14 | 2.780 | 743,358 | +7,500 | 0.07% | 2,066,535 |
| 2022-03-15 | 2022-03-11 | 2.990 | 735,858 | +14,000 | 0.07% | 2,200,215 |
| 2022-03-14 | 2022-03-10 | 3.070 | 721,858 | +11,500 | 0.07% | 2,216,104 |
| 2022-03-10 | 2022-03-08 | 3.220 | 710,358 | -21,000 | 0.07% | 2,287,353 |
| 2022-03-09 | 2022-03-07 | 3.630 | 731,358 | -22,000 | 0.07% | 2,654,830 |
| 2022-03-08 | 2022-03-04 | 3.700 | 753,358 | -25,000 | 0.07% | 2,787,425 |
| 2022-03-07 | 2022-03-03 | 3.750 | 778,358 | -14,000 | 0.07% | 2,918,842 |
| 2022-03-04 | 2022-03-02 | 3.720 | 792,358 | -2,039 | 0.08% | 2,947,572 |
| 2022-03-03 | 2022-03-01 | 3.760 | 794,397 | -1,961 | 0.08% | 2,986,933 |
| 2022-03-02 | 2022-02-28 | 3.800 | 796,358 | +3,000 | 0.08% | 3,026,160 |
| 2022-03-01 | 2022-02-25 | 3.730 | 793,358 | +36,000 | 0.08% | 2,959,225 |
| 2022-02-28 | 2022-02-24 | 3.750 | 757,358 | +24,500 | 0.07% | 2,840,092 |
| 2022-02-25 | 2022-02-23 | 3.820 | 732,858 | +17,500 | 0.07% | 2,799,518 |
| 2022-02-24 | 2022-02-22 | 3.770 | 715,358 | -30,500 | 0.07% | 2,696,900 |
| 2022-02-23 | 2022-02-21 | 3.880 | 745,858 | -10,000 | 0.07% | 2,893,929 |
| 2022-02-22 | 2022-02-18 | 3.750 | 755,858 | +12,647 | 0.07% | 2,834,468 |
| 2022-02-21 | 2022-02-17 | 3.680 | 743,211 | -21,000 | 0.07% | 2,735,016 |
| 2022-02-18 | 2022-02-16 | 3.620 | 764,211 | -35,000 | 0.07% | 2,766,444 |
| 2022-02-17 | 2022-02-15 | 3.500 | 799,211 | -11,353 | 0.08% | 2,797,238 |
| 2022-02-16 | 2022-02-14 | 3.420 | 810,564 | -255 | 0.08% | 2,772,129 |
| 2022-02-15 | 2022-02-11 | 3.630 | 810,819 | +31,000 | 0.08% | 2,943,273 |
| 2022-02-14 | 2022-02-10 | 3.640 | 779,819 | +29,500 | 0.07% | 2,838,541 |
| 2022-02-10 | 2022-02-08 | 3.550 | 750,319 | +196 | 0.07% | 2,663,632 |
| 2022-02-09 | 2022-02-07 | 3.700 | 750,123 | -5,000 | 0.07% | 2,775,455 |
| 2022-02-08 | 2022-02-04 | 3.700 | 755,123 | -5,000 | 0.07% | 2,793,955 |
| 2022-02-04 | 2022-01-27 | 3.600 | 760,123 | +50,000 | 0.07% | 2,736,443 |
| 2022-01-28 | 2022-01-26 | 3.720 | 710,123 | +69,999 | 0.07% | 2,641,658 |
| 2022-01-27 | 2022-01-25 | 3.710 | 640,124 | -73,499 | 0.06% | 2,374,860 |
| 2022-01-26 | 2022-01-24 | 3.820 | 713,623 | +500 | 0.07% | 2,726,040 |
| 2022-01-25 | 2022-01-21 | 3.740 | 713,123 | +3,000 | 0.07% | 2,667,080 |
| 2022-01-24 | 2022-01-20 | 3.730 | 710,123 | -300,500 | 0.07% | 2,648,759 |
| 2022-01-21 | 2022-01-19 | 3.740 | 1,010,623 | -1,000 | 0.10% | 3,779,730 |
| 2022-01-20 | 2022-01-18 | 3.750 | 1,011,623 | +283,500 | 0.10% | 3,793,586 |
| 2022-01-19 | 2022-01-17 | 3.750 | 728,123 | +5,500 | 0.07% | 2,730,461 |
| 2022-01-17 | 2022-01-13 | 3.770 | 722,623 | +12,500 | 0.07% | 2,724,289 |
| 2022-01-14 | 2022-01-12 | 3.800 | 710,123 | -3,500 | 0.07% | 2,698,467 |
| 2022-01-12 | 2022-01-10 | 3.780 | 713,623 | +3,000 | 0.07% | 2,697,495 |
| 2022-01-11 | 2022-01-07 | 3.710 | 710,623 | -4,000 | 0.07% | 2,636,411 |
| 2022-01-10 | 2022-01-06 | 3.750 | 714,623 | +75,696 | 0.07% | 2,679,836 |
| 2022-01-07 | 2022-01-05 | 3.770 | 638,927 | +4,500 | 0.06% | 2,408,755 |
| 2022-01-06 | 2022-01-04 | 3.810 | 634,427 | +6,000 | 0.06% | 2,417,167 |
| 2022-01-05 | 2022-01-03 | 3.770 | 628,427 | -3,000 | 0.06% | 2,369,170 |
| 2022-01-04 | 2021-12-31 | 3.790 | 631,427 | -90,000 | 0.06% | 2,393,108 |
| 2022-01-03 | 2021-12-29 | 3.840 | 721,427 | +93,147 | 0.07% | 2,770,280 |
| 2021-12-29 | 2021-12-24 | 4.060 | 628,280 | -51,500 | 0.06% | 2,550,817 |
| 2021-12-28 | 2021-12-22 | 3.830 | 679,780 | -8,500 | 0.06% | 2,603,557 |
| 2021-12-23 | 2021-12-21 | 3.810 | 688,280 | -235,000 | 0.07% | 2,622,347 |
| 2021-12-22 | 2021-12-20 | 3.690 | 923,280 | +27,500 | 0.09% | 3,406,903 |
| 2021-12-21 | 2021-12-17 | 3.800 | 895,780 | -19,000 | 0.08% | 3,403,964 |
| 2021-12-20 | 2021-12-16 | 3.680 | 914,780 | +151,000 | 0.09% | 3,366,390 |
| 2021-12-17 | 2021-12-15 | 3.680 | 763,780 | -456,000 | 0.07% | 2,810,710 |
| 2021-12-16 | 2021-12-14 | 3.650 | 1,219,780 | -57,000 | 0.12% | 4,452,197 |
| 2021-12-15 | 2021-12-13 | 3.800 | 1,276,780 | -34,500 | 0.12% | 4,851,764 |
| 2021-12-14 | 2021-12-10 | 3.850 | 1,311,280 | -2,353 | 0.12% | 5,048,428 |
| 2021-12-13 | 2021-12-09 | 3.850 | 1,313,633 | +214,696 | 0.12% | 5,057,487 |
| 2021-12-10 | 2021-12-08 | 3.700 | 1,098,937 | -500 | 0.10% | 4,066,067 |
| 2021-12-09 | 2021-12-07 | 3.660 | 1,099,437 | +2,000 | 0.10% | 4,023,939 |
| 2021-12-08 | 2021-12-06 | 3.650 | 1,097,437 | -87,000 | 0.10% | 4,005,645 |
| 2021-12-07 | 2021-12-03 | 4.040 | 1,184,437 | -42,000 | 0.11% | 4,785,125 |
| 2021-12-06 | 2021-12-02 | 4.120 | 1,226,437 | -17,500 | 0.12% | 5,052,920 |
| 2021-12-03 | 2021-12-01 | 4.030 | 1,243,937 | +10,147 | 0.12% | 5,013,066 |
| 2021-12-02 | 2021-11-30 | 4.090 | 1,233,790 | +14,500 | 0.12% | 5,046,201 |
| 2021-12-01 | 2021-11-29 | 4.080 | 1,219,290 | +2,500 | 0.12% | 4,974,703 |
| 2021-11-30 | 2021-11-26 | 4.080 | 1,216,790 | +48,500 | 0.12% | 4,964,503 |
| 2021-11-29 | 2021-11-25 | 3.970 | 1,168,290 | -157,500 | 0.11% | 4,638,111 |
| 2021-11-26 | 2021-11-24 | 4.100 | 1,325,790 | +3,000 | 0.13% | 5,435,739 |
| 2021-11-25 | 2021-11-23 | 4.070 | 1,322,790 | -6,000 | 0.13% | 5,383,755 |
| 2021-11-24 | 2021-11-22 | 4.080 | 1,328,790 | -22,000 | 0.13% | 5,421,463 |
| 2021-11-23 | 2021-11-19 | 4.180 | 1,350,790 | -32,000 | 0.13% | 5,646,302 |
| 2021-11-22 | 2021-11-18 | 4.140 | 1,382,790 | -22,000 | 0.13% | 5,724,751 |
| 2021-11-19 | 2021-11-17 | 4.170 | 1,404,790 | -61,500 | 0.13% | 5,857,974 |
| 2021-11-18 | 2021-11-16 | 4.190 | 1,466,290 | -16,500 | 0.14% | 6,143,755 |
| 2021-11-17 | 2021-11-15 | 3.890 | 1,482,790 | -13,500 | 0.14% | 5,768,053 |
| 2021-11-16 | 2021-11-12 | 3.870 | 1,496,290 | +19,000 | 0.14% | 5,790,642 |
| 2021-11-15 | 2021-11-11 | 3.790 | 1,477,290 | +38,000 | 0.14% | 5,598,929 |
| 2021-11-12 | 2021-11-10 | 3.800 | 1,439,290 | +53,498 | 0.14% | 5,469,302 |
| 2021-11-11 | 2021-11-09 | 3.830 | 1,385,792 | +41,000 | 0.13% | 5,307,583 |
| 2021-11-10 | 2021-11-08 | 3.760 | 1,344,792 | -136,500 | 0.13% | 5,056,418 |
| 2021-11-09 | 2021-11-05 | 3.680 | 1,481,292 | +110,500 | 0.14% | 5,451,155 |
| 2021-11-08 | 2021-11-04 | 3.790 | 1,370,792 | +42,000 | 0.13% | 5,195,302 |
| 2021-11-05 | 2021-11-03 | 3.790 | 1,328,792 | +17,000 | 0.13% | 5,036,122 |
| 2021-11-04 | 2021-11-02 | 3.880 | 1,311,792 | -1,498 | 0.12% | 5,089,753 |
| 2021-11-01 | 2021-10-28 | 4.090 | 1,313,290 | +22,998 | 0.12% | 5,371,356 |
| 2021-10-28 | 2021-10-26 | 4.150 | 1,290,292 | -197,000 | 0.12% | 5,354,712 |
| 2021-10-27 | 2021-10-25 | 4.200 | 1,487,292 | +197,000 | 0.14% | 6,246,626 |
| 2021-10-26 | 2021-10-22 | 4.220 | 1,290,292 | -100,000 | 0.12% | 5,445,032 |
| 2021-10-25 | 2021-10-21 | 4.250 | 1,390,292 | +245 | 0.13% | 5,908,741 |
| 2021-10-22 | 2021-10-20 | 4.420 | 1,390,047 | -24,458 | 0.13% | 6,144,008 |
| 2021-10-21 | 2021-10-19 | 4.300 | 1,414,505 | +1,065 | 0.13% | 6,082,372 |
| 2021-10-20 | 2021-10-18 | 4.330 | 1,413,440 | -6,000 | 0.13% | 6,120,195 |
| 2021-10-19 | 2021-10-15 | 4.350 | 1,419,440 | +28,998 | 0.13% | 6,174,564 |
| 2021-10-18 | 2021-10-12 | 4.440 | 1,390,442 | -54,876 | 0.13% | 6,173,562 |
| 2021-10-15 | 2021-10-11 | 4.380 | 1,445,318 | +49,600 | 0.14% | 6,330,493 |
| 2021-10-12 | 2021-10-08 | 4.470 | 1,395,718 | +5,291 | 0.13% | 6,238,859 |
| 2021-10-11 | 2021-10-07 | 4.490 | 1,390,427 | -16,738 | 0.13% | 6,243,017 |
| 2021-10-08 | 2021-10-06 | 4.480 | 1,407,165 | -15,500 | 0.13% | 6,304,099 |
| 2021-10-07 | 2021-10-05 | 4.560 | 1,422,665 | -98,498 | 0.13% | 6,487,352 |
| 2021-10-06 | 2021-10-04 | 4.750 | 1,521,163 | +2,147 | 0.14% | 7,225,524 |
| 2021-10-05 | 2021-09-30 | 4.690 | 1,519,016 | -15,002 | 0.14% | 7,124,185 |
| 2021-10-04 | 2021-09-29 | 4.740 | 1,534,018 | -56,500 | 0.15% | 7,271,245 |
| 2021-09-30 | 2021-09-28 | 4.570 | 1,590,518 | +6,000 | 0.15% | 7,268,667 |
| 2021-09-29 | 2021-09-27 | 4.750 | 1,584,518 | +48,500 | 0.15% | 7,526,460 |
| 2021-09-28 | 2021-09-24 | 5.200 | 1,536,018 | +436,000 | 0.15% | 7,987,294 |
| 2021-09-27 | 2021-09-23 | 5.050 | 1,100,018 | +203,500 | 0.10% | 5,555,091 |
| 2021-09-24 | 2021-09-21 | 4.900 | 896,518 | -232,000 | 0.08% | 4,392,938 |
| 2021-09-23 | 2021-09-20 | 4.470 | 1,128,518 | +237,500 | 0.11% | 5,044,475 |
| 2021-09-21 | 2021-09-17 | 4.530 | 891,018 | -1,779,998 | 0.08% | 4,036,312 |
| 2021-09-20 | 2021-09-16 | 4.350 | 2,671,016 | +247,500 | 0.25% | 11,618,920 |
| 2021-09-17 | 2021-09-15 | 4.700 | 2,423,516 | +473,000 | 0.23% | 11,390,525 |
| 2021-09-16 | 2021-09-14 | 4.700 | 1,950,516 | -77,000 | 0.18% | 9,167,425 |
| 2021-09-15 | 2021-09-13 | 4.730 | 2,027,516 | -381,500 | 0.19% | 9,590,151 |
| 2021-09-14 | 2021-09-10 | 4.770 | 2,409,016 | +40,500 | 0.23% | 11,491,006 |
| 2021-09-13 | 2021-09-09 | 4.640 | 2,368,516 | +322,500 | 0.22% | 10,989,914 |
| 2021-09-10 | 2021-09-08 | 4.580 | 2,046,016 | -4,632,000 | 0.19% | 9,370,753 |
| 2021-09-09 | 2021-09-07 | 4.600 | 6,678,016 | +339,000 | 0.63% | 30,718,874 |
| 2021-09-08 | 2021-09-06 | 4.490 | 6,339,016 | +5,270,500 | 0.60% | 28,462,182 |
| 2021-09-07 | 2021-09-03 | 4.350 | 1,068,516 | +48,500 | 0.10% | 4,648,045 |
| 2021-09-06 | 2021-09-02 | 4.460 | 1,020,016 | +65,500 | 0.10% | 4,549,271 |
| 2021-09-03 | 2021-09-01 | 4.550 | 954,516 | +65,000 | 0.09% | 4,343,048 |
| 2021-09-02 | 2021-08-31 | 4.600 | 889,516 | -340,000 | 0.08% | 4,091,774 |
| 2021-08-31 | 2021-08-27 | 4.510 | 1,229,516 | -194,500 | 0.12% | 5,545,117 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,424,016 | +115,000 | 0.13% | 6,550,474 |
| 2021-08-27 | 2021-08-25 | 4.300 | 1,309,016 | +229,500 | 0.12% | 5,628,769 |
| 2021-08-26 | 2021-08-24 | 4.150 | 1,079,516 | +190,000 | 0.10% | 4,479,991 |
| 2021-08-25 | 2021-08-23 | 4.030 | 889,516 | -184,500 | 0.08% | 3,584,749 |
| 2021-08-24 | 2021-08-20 | 3.550 | 1,074,016 | +149,000 | 0.10% | 3,812,757 |
| 2021-08-23 | 2021-08-19 | 3.760 | 925,016 | -37,500 | 0.09% | 3,478,060 |
| 2021-08-20 | 2021-08-18 | 3.870 | 962,516 | -37,000 | 0.09% | 3,724,937 |
| 2021-08-19 | 2021-08-17 | 3.840 | 999,516 | +110,000 | 0.09% | 3,838,141 |
| 2021-08-17 | 2021-08-13 | 3.960 | 889,516 | +1 | 0.08% | 3,522,483 |
| 2021-08-12 | 2021-08-10 | 4.050 | 889,515 | +2 | 0.08% | 3,602,536 |
| 2021-08-11 | 2021-08-09 | 4.020 | 889,513 | +178 | 0.08% | 3,575,842 |
| 2021-08-10 | 2021-08-06 | 3.930 | 889,335 | -5,407 | 0.08% | 3,495,087 |
| 2021-08-09 | 2021-08-05 | 3.990 | 894,742 | -2,500 | 0.08% | 3,570,021 |
| 2021-08-06 | 2021-08-04 | 4.010 | 897,242 | +1,500 | 0.09% | 3,597,940 |
| 2021-08-05 | 2021-08-03 | 4.040 | 895,742 | +6,500 | 0.08% | 3,618,798 |
| 2021-08-03 | 2021-07-30 | 4.010 | 889,242 | -839 | 0.08% | 3,565,860 |
| 2021-08-02 | 2021-07-29 | 4.110 | 890,081 | +1,000 | 0.08% | 3,658,233 |
| 2021-07-30 | 2021-07-28 | 3.950 | 889,081 | -289 | 0.08% | 3,511,870 |
| 2021-07-29 | 2021-07-27 | 3.930 | 889,370 | -4,306 | 0.08% | 3,495,224 |
| 2021-07-28 | 2021-07-26 | 4.240 | 893,676 | -2,500 | 0.08% | 3,789,186 |
| 2021-07-27 | 2021-07-23 | 4.490 | 896,176 | +4,500 | 0.08% | 4,023,830 |
| 2021-07-26 | 2021-07-22 | 4.480 | 891,676 | +2,500 | 0.08% | 3,994,708 |
| 2021-07-23 | 2021-07-21 | 4.360 | 889,176 | -1,000 | 0.08% | 3,876,807 |
| 2021-07-21 | 2021-07-19 | 4.290 | 890,176 | -1,500 | 0.08% | 3,818,855 |
| 2021-07-20 | 2021-07-16 | 4.440 | 891,676 | -1,500 | 0.08% | 3,959,041 |
| 2021-07-19 | 2021-07-15 | 4.410 | 893,176 | -2,500 | 0.08% | 3,938,906 |
| 2021-07-16 | 2021-07-14 | 4.300 | 895,676 | +5,500 | 0.08% | 3,851,407 |
| 2021-07-15 | 2021-07-13 | 4.300 | 890,176 | -15,381 | 0.08% | 3,827,757 |
| 2021-07-14 | 2021-07-12 | 4.460 | 905,557 | +15,087 | 0.09% | 4,038,784 |
| 2021-07-13 | 2021-07-09 | 4.240 | 890,470 | +90 | 0.08% | 3,775,593 |
| 2021-07-12 | 2021-07-08 | 4.230 | 890,380 | +112 | 0.08% | 3,766,307 |
| 2021-07-09 | 2021-07-07 | 4.280 | 890,268 | -248 | 0.08% | 3,810,347 |
| 2021-07-07 | 2021-07-05 | 4.420 | 890,516 | -500 | 0.08% | 3,936,081 |
| 2021-07-06 | 2021-07-02 | 4.490 | 891,016 | -8,500 | 0.08% | 4,000,662 |
| 2021-07-05 | 2021-06-30 | 4.680 | 899,516 | -36,500 | 0.09% | 4,209,735 |
| 2021-07-02 | 2021-06-29 | 4.770 | 936,016 | -3,000 | 0.09% | 4,464,796 |
| 2021-06-30 | 2021-06-28 | 4.920 | 939,016 | +28,000 | 0.09% | 4,619,959 |
| 2021-06-29 | 2021-06-25 | 5.060 | 911,016 | +9,500 | 0.09% | 4,609,741 |
| 2021-06-28 | 2021-06-24 | 5.120 | 901,516 | +6,000 | 0.09% | 4,615,762 |
| 2021-06-25 | 2021-06-23 | 4.760 | 895,516 | -1,500 | 0.08% | 4,262,656 |
| 2021-06-24 | 2021-06-22 | 4.700 | 897,016 | +500 | 0.09% | 4,215,975 |
| 2021-06-23 | 2021-06-21 | 4.500 | 896,516 | +3,000 | 0.08% | 4,034,322 |
| 2021-06-22 | 2021-06-18 | 4.400 | 893,516 | +1,000 | 0.08% | 3,931,470 |
| 2021-06-18 | 2021-06-16 | 4.430 | 892,516 | -50,000 | 0.08% | 3,953,846 |
| 2021-06-16 | 2021-06-11 | 4.490 | 942,516 | -68,000 | 0.09% | 4,231,897 |
| 2021-06-11 | 2021-06-09 | 4.720 | 1,010,516 | -13,000 | 0.10% | 4,769,636 |
| 2021-06-10 | 2021-06-08 | 4.840 | 1,023,516 | +6,000 | 0.10% | 4,953,817 |
| 2021-06-09 | 2021-06-07 | 4.750 | 1,017,516 | +3,000 | 0.10% | 4,833,201 |
| 2021-06-08 | 2021-06-04 | 4.850 | 1,014,516 | -5,000 | 0.10% | 4,920,403 |
| 2021-06-07 | 2021-06-03 | 4.980 | 1,019,516 | +9,000 | 0.10% | 5,077,190 |
| 2021-06-04 | 2021-06-02 | 4.780 | 1,010,516 | -222,000 | 0.10% | 4,830,266 |
| 2021-06-03 | 2021-06-01 | 4.770 | 1,232,516 | +22,000 | 0.12% | 5,879,101 |
| 2021-06-02 | 2021-05-31 | 4.950 | 1,210,516 | +170,500 | 0.11% | 5,992,054 |
| 2021-06-01 | 2021-05-28 | 4.920 | 1,040,016 | -58,000 | 0.10% | 5,116,879 |
| 2021-05-31 | 2021-05-27 | 5.070 | 1,098,016 | +74,000 | 0.10% | 5,566,941 |
| 2021-05-28 | 2021-05-26 | 5.160 | 1,024,016 | -2,000 | 0.10% | 5,283,923 |
| 2021-05-27 | 2021-05-25 | 5.310 | 1,026,016 | -667,500 | 0.10% | 5,448,145 |
| 2021-05-26 | 2021-05-24 | 5.280 | 1,693,516 | +443,000 | 0.16% | 8,941,764 |
| 2021-05-25 | 2021-05-21 | 5.250 | 1,250,516 | +70,000 | 0.12% | 6,565,209 |
| 2021-05-24 | 2021-05-20 | 5.080 | 1,180,516 | +370,498 | 0.11% | 5,997,021 |
| 2021-05-21 | 2021-05-18 | 5.090 | 810,018 | -500 | 0.08% | 4,122,992 |
| 2021-05-20 | 2021-05-17 | 5.170 | 810,518 | -311,000 | 0.08% | 4,190,378 |
| 2021-05-18 | 2021-05-14 | 5.160 | 1,121,518 | -262,000 | 0.11% | 5,787,033 |
| 2021-05-17 | 2021-05-13 | 4.880 | 1,383,518 | +208,500 | 0.13% | 6,751,568 |
| 2021-05-14 | 2021-05-12 | 4.890 | 1,175,018 | +184,000 | 0.11% | 5,745,838 |
| 2021-05-13 | 2021-05-11 | 4.840 | 991,018 | +162,000 | 0.09% | 4,796,527 |
| 2021-05-12 | 2021-05-10 | 4.680 | 829,018 | +4,500 | 0.08% | 3,879,804 |
| 2021-05-11 | 2021-05-07 | 4.680 | 824,518 | -30,999 | 0.08% | 3,858,744 |
| 2021-05-07 | 2021-05-05 | 4.850 | 855,517 | -9,500 | 0.08% | 4,149,257 |
| 2021-05-06 | 2021-05-04 | 4.870 | 865,017 | +4,000 | 0.08% | 4,212,633 |
| 2021-05-05 | 2021-05-03 | 4.960 | 861,017 | +39,999 | 0.08% | 4,270,644 |
| 2021-05-04 | 2021-04-30 | 4.830 | 821,018 | +2,000 | 0.08% | 3,965,517 |
| 2021-05-03 | 2021-04-29 | 4.920 | 819,018 | +23,500 | 0.08% | 4,029,569 |
| 2021-04-30 | 2021-04-28 | 4.880 | 795,518 | -2,500 | 0.08% | 3,882,128 |
| 2021-04-29 | 2021-04-27 | 4.940 | 798,018 | +7,000 | 0.08% | 3,942,209 |
| 2021-04-28 | 2021-04-26 | 4.700 | 791,018 | -51,500 | 0.07% | 3,717,785 |
| 2021-04-27 | 2021-04-23 | 5.010 | 842,518 | +101,500 | 0.08% | 4,221,015 |
| 2021-04-26 | 2021-04-22 | 4.220 | 741,018 | -132,500 | 0.07% | 3,127,096 |
| 2021-04-23 | 2021-04-21 | 4.060 | 873,518 | +32,000 | 0.08% | 3,546,483 |
| 2021-04-22 | 2021-04-20 | 4.080 | 841,518 | -2,999 | 0.08% | 3,433,393 |
| 2021-04-21 | 2021-04-19 | 4.180 | 844,517 | +49,000 | 0.08% | 3,530,081 |
| 2021-04-20 | 2021-04-16 | 4.170 | 795,517 | +6,000 | 0.08% | 3,317,306 |
| 2021-04-19 | 2021-04-15 | 4.200 | 789,517 | +9,000 | 0.07% | 3,315,971 |
| 2021-04-16 | 2021-04-14 | 4.170 | 780,517 | -3,500 | 0.07% | 3,254,756 |
| 2021-04-15 | 2021-04-13 | 4.200 | 784,017 | -13,000 | 0.07% | 3,292,871 |
| 2021-04-14 | 2021-04-12 | 4.200 | 797,017 | +30,499 | 0.08% | 3,347,471 |
| 2021-04-13 | 2021-04-09 | 4.180 | 766,518 | +5,000 | 0.07% | 3,204,045 |
| 2021-04-12 | 2021-04-08 | 4.280 | 761,518 | -90,500 | 0.07% | 3,259,297 |
| 2021-04-09 | 2021-04-07 | 4.550 | 852,018 | +5,500 | 0.08% | 3,876,682 |
| 2021-04-08 | 2021-04-01 | 4.710 | 846,518 | +67,500 | 0.08% | 3,987,100 |
| 2021-04-07 | 2021-03-31 | 4.450 | 779,018 | +21,000 | 0.07% | 3,466,630 |
| 2021-04-01 | 2021-03-30 | 4.520 | 758,018 | +17,000 | 0.07% | 3,426,241 |
| 2021-03-31 | 2021-03-29 | 4.620 | 741,018 | -2,500 | 0.07% | 3,423,503 |
| 2021-03-30 | 2021-03-26 | 4.640 | 743,518 | +1,000 | 0.07% | 3,449,924 |
| 2021-03-29 | 2021-03-25 | 4.470 | 742,518 | -28,999 | 0.07% | 3,319,055 |
| 2021-03-26 | 2021-03-24 | 4.480 | 771,517 | -37,500 | 0.07% | 3,456,396 |
| 2021-03-25 | 2021-03-23 | 4.680 | 809,017 | +20,999 | 0.08% | 3,786,200 |
| 2021-03-24 | 2021-03-22 | 4.830 | 788,018 | -18,500 | 0.07% | 3,806,127 |
| 2021-03-23 | 2021-03-19 | 4.910 | 806,518 | -30,500 | 0.08% | 3,960,003 |
| 2021-03-22 | 2021-03-18 | 5.090 | 837,018 | +10,500 | 0.08% | 4,260,422 |
| 2021-03-19 | 2021-03-17 | 5.000 | 826,518 | +20,000 | 0.08% | 4,132,590 |
| 2021-03-18 | 2021-03-16 | 4.950 | 806,518 | -16,500 | 0.08% | 3,992,264 |
| 2021-03-17 | 2021-03-15 | 4.970 | 823,018 | -37,499 | 0.08% | 4,090,399 |
| 2021-03-15 | 2021-03-11 | 4.540 | 860,517 | +1,500 | 0.08% | 3,906,747 |
| 2021-03-11 | 2021-03-09 | 4.290 | 859,017 | +43,000 | 0.08% | 3,685,183 |
| 2021-03-10 | 2021-03-08 | 4.340 | 816,017 | +8,500 | 0.08% | 3,541,514 |
| 2021-03-09 | 2021-03-05 | 4.600 | 807,517 | +27,000 | 0.08% | 3,714,578 |
| 2021-03-08 | 2021-03-04 | 4.720 | 780,517 | -5,000 | 0.07% | 3,684,040 |
| 2021-03-05 | 2021-03-03 | 4.830 | 785,517 | +15,000 | 0.07% | 3,794,047 |
| 2021-03-04 | 2021-03-02 | 4.850 | 770,517 | +19,000 | 0.07% | 3,737,007 |
| 2021-03-03 | 2021-03-01 | 5.040 | 751,517 | -72,000 | 0.07% | 3,787,646 |
| 2021-03-02 | 2021-02-26 | 4.940 | 823,517 | +29,500 | 0.08% | 4,068,174 |
| 2021-03-01 | 2021-02-25 | 4.980 | 794,017 | +9,500 | 0.08% | 3,954,205 |
| 2021-02-26 | 2021-02-24 | 5.050 | 784,517 | -3,000 | 0.07% | 3,961,811 |
| 2021-02-25 | 2021-02-23 | 5.160 | 787,517 | +16,000 | 0.07% | 4,063,588 |
| 2021-02-24 | 2021-02-22 | 5.220 | 771,517 | +6,000 | 0.07% | 4,027,319 |
| 2021-02-23 | 2021-02-19 | 5.270 | 765,517 | +4,500 | 0.07% | 4,034,275 |
| 2021-02-22 | 2021-02-18 | 5.250 | 761,017 | +9,500 | 0.07% | 3,995,339 |
| 2021-02-19 | 2021-02-17 | 5.280 | 751,517 | -26,500 | 0.07% | 3,968,010 |
| 2021-02-18 | 2021-02-16 | 5.260 | 778,017 | +26,500 | 0.07% | 4,092,369 |
| 2021-02-17 | 2021-02-11 | 5.500 | 751,517 | -212,000 | 0.07% | 4,133,344 |
| 2021-02-16 | 2021-02-09 | 5.130 | 963,517 | +24,500 | 0.09% | 4,942,842 |
| 2021-02-10 | 2021-02-08 | 5.040 | 939,017 | +64,500 | 0.09% | 4,732,646 |
| 2021-02-09 | 2021-02-05 | 5.150 | 874,517 | +18,500 | 0.08% | 4,503,763 |
| 2021-02-08 | 2021-02-04 | 5.200 | 856,017 | -25,000 | 0.08% | 4,451,288 |
| 2021-02-05 | 2021-02-03 | 5.310 | 881,017 | +122,500 | 0.08% | 4,678,200 |
| 2021-02-04 | 2021-02-02 | 5.240 | 758,517 | +4,000 | 0.07% | 3,974,629 |
| 2021-02-03 | 2021-02-01 | 5.500 | 754,517 | +3,000 | 0.07% | 4,149,844 |
| 2021-02-01 | 2021-01-28 | 5.450 | 751,517 | -3,000 | 0.07% | 4,095,768 |
| 2021-01-29 | 2021-01-27 | 5.580 | 754,517 | -1,000 | 0.07% | 4,210,205 |
| 2021-01-28 | 2021-01-26 | 5.810 | 755,517 | -17,000 | 0.07% | 4,389,554 |
| 2021-01-27 | 2021-01-25 | 6.000 | 772,517 | -4,500 | 0.07% | 4,635,102 |
| 2021-01-26 | 2021-01-22 | 5.960 | 777,017 | +25,500 | 0.07% | 4,631,021 |
| 2021-01-25 | 2021-01-21 | 5.910 | 751,517 | -304,000 | 0.07% | 4,441,465 |
| 2021-01-22 | 2021-01-20 | 5.980 | 1,055,517 | +1,000 | 0.10% | 6,311,992 |
| 2021-01-21 | 2021-01-19 | 5.800 | 1,054,517 | -157,000 | 0.10% | 6,116,199 |
| 2021-01-20 | 2021-01-18 | 5.960 | 1,211,517 | -5,500 | 0.11% | 7,220,641 |
| 2021-01-19 | 2021-01-15 | 6.050 | 1,217,017 | -32,000 | 0.12% | 7,362,953 |
| 2021-01-18 | 2021-01-14 | 6.160 | 1,249,017 | +212,500 | 0.12% | 7,693,945 |
| 2021-01-15 | 2021-01-13 | 6.000 | 1,036,517 | +286,000 | 0.10% | 6,219,102 |
| 2021-01-14 | 2021-01-12 | 5.750 | 750,517 | -17,500 | 0.07% | 4,315,473 |
| 2021-01-13 | 2021-01-11 | 5.280 | 768,017 | +17,500 | 0.07% | 4,055,130 |
| 2021-01-11 | 2021-01-07 | 5.220 | 750,517 | -20,500 | 0.07% | 3,917,699 |
| 2021-01-08 | 2021-01-06 | 5.430 | 771,017 | +3,500 | 0.07% | 4,186,622 |
| 2021-01-07 | 2021-01-05 | 5.340 | 767,517 | +1,000 | 0.07% | 4,098,541 |
| 2021-01-06 | 2021-01-04 | 5.580 | 766,517 | -2,500 | 0.07% | 4,277,165 |
| 2021-01-05 | 2020-12-31 | 5.790 | 769,017 | +18,500 | 0.07% | 4,452,608 |
| 2020-12-22 | 2020-12-18 | 5.290 | 750,517 | -6,500 | 0.07% | 3,970,235 |
| 2020-12-21 | 2020-12-17 | 5.390 | 757,017 | -49,000 | 0.07% | 4,080,322 |
| 2020-12-18 | 2020-12-16 | 4.990 | 806,017 | -4,000 | 0.08% | 4,022,025 |
| 2020-12-17 | 2020-12-15 | 5.000 | 810,017 | +1,500 | 0.08% | 4,050,085 |
| 2020-12-16 | 2020-12-14 | 4.940 | 808,517 | -2,000 | 0.08% | 3,994,074 |
| 2020-12-15 | 2020-12-11 | 4.920 | 810,517 | +6,500 | 0.08% | 3,987,744 |
| 2020-12-14 | 2020-12-10 | 4.800 | 804,017 | -5,000 | 0.08% | 3,859,282 |
| 2020-12-10 | 2020-12-08 | 4.800 | 809,017 | -39,999 | 0.08% | 3,883,282 |
| 2020-12-09 | 2020-12-07 | 4.780 | 849,016 | -1,500 | 0.08% | 4,058,296 |
| 2020-12-08 | 2020-12-04 | 5.050 | 850,516 | -17,500 | 0.08% | 4,295,106 |
| 2020-12-07 | 2020-12-03 | 5.060 | 868,016 | -1,000 | 0.08% | 4,392,161 |
| 2020-12-04 | 2020-12-02 | 5.050 | 869,016 | -7,000 | 0.08% | 4,388,531 |
| 2020-12-03 | 2020-12-01 | 5.090 | 876,016 | -4,500 | 0.08% | 4,458,921 |
| 2020-12-02 | 2020-11-30 | 4.850 | 880,516 | +1,500 | 0.08% | 4,270,503 |
| 2020-12-01 | 2020-11-27 | 4.970 | 879,016 | +2,000 | 0.08% | 4,368,710 |
| 2020-11-30 | 2020-11-26 | 4.930 | 877,016 | -1,500 | 0.08% | 4,323,689 |
| 2020-11-27 | 2020-11-25 | 4.960 | 878,516 | +4,000 | 0.08% | 4,357,439 |
| 2020-11-26 | 2020-11-24 | 5.000 | 874,516 | -500 | 0.08% | 4,372,580 |
| 2020-11-24 | 2020-11-20 | 5.450 | 875,016 | -565 | 0.08% | 4,768,837 |
| 2020-11-23 | 2020-11-19 | 5.470 | 875,581 | -2,500 | 0.08% | 4,789,428 |
| 2020-11-20 | 2020-11-18 | 5.040 | 878,081 | +1,500 | 0.08% | 4,425,528 |
| 2020-11-19 | 2020-11-17 | 5.050 | 876,581 | -6,000 | 0.08% | 4,426,734 |
| 2020-11-18 | 2020-11-16 | 5.060 | 882,581 | -3,500 | 0.08% | 4,465,860 |
| 2020-11-17 | 2020-11-13 | 5.010 | 886,081 | +11,746 | 0.08% | 4,439,266 |
| 2020-11-16 | 2020-11-12 | 4.560 | 874,335 | -30,000 | 0.08% | 3,986,968 |
| 2020-11-13 | 2020-11-11 | 4.250 | 904,335 | +16,500 | 0.09% | 3,843,424 |
| 2020-11-12 | 2020-11-10 | 3.960 | 887,835 | +9,000 | 0.08% | 3,515,827 |
| 2020-11-11 | 2020-11-09 | 3.890 | 878,835 | +23,500 | 0.08% | 3,418,668 |
| 2020-11-10 | 2020-11-06 | 3.910 | 855,335 | +6,500 | 0.08% | 3,344,360 |
| 2020-11-09 | 2020-11-05 | 3.930 | 848,835 | +45,500 | 0.08% | 3,335,922 |
| 2020-11-06 | 2020-11-04 | 3.920 | 803,335 | +30,470 | 0.08% | 3,149,073 |
| 2020-11-05 | 2020-11-03 | 3.900 | 772,865 | -403 | 0.07% | 3,014,174 |
| 2020-11-04 | 2020-11-02 | 3.910 | 773,268 | -167,500 | 0.07% | 3,023,478 |
| 2020-11-03 | 2020-10-30 | 4.230 | 940,768 | +1,500 | 0.09% | 3,979,449 |
| 2020-11-02 | 2020-10-29 | 4.450 | 939,268 | +5,500 | 0.09% | 4,179,743 |
| 2020-10-30 | 2020-10-28 | 4.520 | 933,768 | +12,500 | 0.09% | 4,220,631 |
| 2020-10-29 | 2020-10-27 | 4.560 | 921,268 | -17,000 | 0.09% | 4,200,982 |
| 2020-10-28 | 2020-10-23 | 4.560 | 938,268 | +2,000 | 0.09% | 4,278,502 |
| 2020-10-27 | 2020-10-22 | 4.560 | 936,268 | -10,000 | 0.09% | 4,269,382 |
| 2020-10-23 | 2020-10-21 | 4.560 | 946,268 | +75,500 | 0.09% | 4,314,982 |
| 2020-10-22 | 2020-10-20 | 4.620 | 870,768 | -10,500 | 0.08% | 4,022,948 |
| 2020-10-21 | 2020-10-19 | 4.700 | 881,268 | +51,500 | 0.08% | 4,141,960 |
| 2020-10-20 | 2020-10-16 | 4.500 | 829,768 | -38,000 | 0.08% | 3,733,956 |
| 2020-10-19 | 2020-10-15 | 4.530 | 867,768 | +9,500 | 0.08% | 3,930,989 |
| 2020-10-16 | 2020-10-14 | 4.790 | 858,268 | +22,000 | 0.08% | 4,111,104 |
| 2020-10-15 | 2020-10-12 | 4.810 | 836,268 | +21,500 | 0.08% | 4,022,449 |
| 2020-10-14 | 2020-10-09 | 4.810 | 814,768 | +44,500 | 0.08% | 3,919,034 |
| 2020-10-12 | 2020-10-08 | 4.890 | 770,268 | -189,000 | 0.07% | 3,766,611 |
| 2020-10-09 | 2020-10-07 | 4.970 | 959,268 | +7,500 | 0.09% | 4,767,562 |
| 2020-10-08 | 2020-10-06 | 5.060 | 951,768 | -17,000 | 0.09% | 4,815,946 |
| 2020-10-07 | 2020-10-05 | 5.150 | 968,768 | -28,500 | 0.09% | 4,989,155 |
| 2020-10-06 | 2020-09-30 | 4.990 | 997,268 | +21,500 | 0.09% | 4,976,367 |
| 2020-10-05 | 2020-09-29 | 5.140 | 975,768 | -16,500 | 0.09% | 5,015,448 |
| 2020-09-30 | 2020-09-28 | 4.990 | 992,268 | +20,000 | 0.09% | 4,951,417 |
| 2020-09-29 | 2020-09-25 | 4.990 | 972,268 | +21,500 | 0.09% | 4,851,617 |
| 2020-09-28 | 2020-09-24 | 4.950 | 950,768 | +6,000 | 0.09% | 4,706,302 |
| 2020-09-25 | 2020-09-23 | 5.090 | 944,768 | +22,500 | 0.09% | 4,808,869 |
| 2020-09-24 | 2020-09-22 | 5.120 | 922,268 | +73,000 | 0.09% | 4,722,012 |
| 2020-09-23 | 2020-09-21 | 5.190 | 849,268 | -6,000 | 0.08% | 4,407,701 |
| 2020-09-22 | 2020-09-18 | 5.200 | 855,268 | -70,131 | 0.08% | 4,447,394 |
| 2020-09-21 | 2020-09-17 | 5.050 | 925,399 | +70,500 | 0.09% | 4,673,265 |
| 2020-09-18 | 2020-09-16 | 5.120 | 854,899 | -29,937 | 0.08% | 4,377,083 |
| 2020-09-17 | 2020-09-15 | 5.190 | 884,836 | -156,999 | 0.08% | 4,592,299 |
| 2020-09-16 | 2020-09-14 | 5.060 | 1,041,835 | +21,500 | 0.10% | 5,271,685 |
| 2020-09-15 | 2020-09-11 | 5.520 | 1,020,335 | -16,500 | 0.10% | 5,632,249 |
| 2020-09-14 | 2020-09-10 | 5.700 | 1,036,835 | +5,500 | 0.10% | 5,909,960 |
| 2020-09-11 | 2020-09-09 | 5.790 | 1,031,335 | +12,500 | 0.10% | 5,971,430 |
| 2020-09-10 | 2020-09-08 | 5.830 | 1,018,835 | -116,248 | 0.10% | 5,939,808 |
| 2020-09-09 | 2020-09-07 | 5.970 | 1,135,083 | +3,500 | 0.11% | 6,776,446 |
| 2020-09-08 | 2020-09-04 | 5.990 | 1,131,583 | -12,552 | 0.11% | 6,778,182 |
| 2020-09-07 | 2020-09-03 | 6.130 | 1,144,135 | -24,224 | 0.11% | 7,013,548 |
| 2020-09-04 | 2020-09-02 | 6.140 | 1,168,359 | -2,985 | 0.11% | 7,173,724 |
| 2020-09-01 | 2020-08-28 | 5.960 | 1,171,344 | -1,702 | 0.11% | 6,981,210 |
| 2020-08-31 | 2020-08-27 | 6.070 | 1,173,046 | +72,693 | 0.11% | 7,120,389 |
| 2020-08-28 | 2020-08-26 | 6.350 | 1,100,353 | -13,000 | 0.10% | 6,987,242 |
| 2020-08-26 | 2020-08-24 | 6.470 | 1,113,353 | +5,500 | 0.11% | 7,203,394 |
| 2020-08-25 | 2020-08-21 | 6.640 | 1,107,853 | -14,000 | 0.11% | 7,356,144 |
| 2020-08-24 | 2020-08-20 | 6.920 | 1,121,853 | -15,000 | 0.11% | 7,763,223 |
| 2020-08-21 | 2020-08-19 | 7.150 | 1,136,853 | -14,500 | 0.11% | 8,128,499 |
| 2020-08-20 | 2020-08-18 | 7.080 | 1,151,353 | -193,506 | 0.11% | 8,151,579 |
| 2020-08-19 | 2020-08-17 | 6.930 | 1,344,859 | +209,319 | 0.13% | 9,319,873 |
| 2020-08-18 | 2020-08-14 | 7.490 | 1,135,540 | +27,500 | 0.11% | 8,505,195 |
| 2020-08-17 | 2020-08-13 | 7.240 | 1,108,040 | -177,000 | 0.11% | 8,022,210 |
| 2020-08-14 | 2020-08-12 | 7.060 | 1,285,040 | +180,000 | 0.12% | 9,072,382 |
| 2020-08-13 | 2020-08-11 | 7.200 | 1,105,040 | -19,000 | 0.10% | 7,956,288 |
| 2020-08-12 | 2020-08-10 | 7.230 | 1,124,040 | -2,500 | 0.11% | 8,126,809 |
| 2020-08-11 | 2020-08-07 | 7.330 | 1,126,540 | +500 | 0.11% | 8,257,538 |
| 2020-08-10 | 2020-08-06 | 7.320 | 1,126,040 | -10,500 | 0.11% | 8,242,613 |
| 2020-08-07 | 2020-08-05 | 7.380 | 1,136,540 | -16,004 | 0.11% | 8,387,665 |
| 2020-08-06 | 2020-08-04 | 7.380 | 1,152,544 | -18,501 | 0.11% | 8,505,775 |
| 2020-08-05 | 2020-08-03 | 7.470 | 1,171,045 | +54,298 | 0.11% | 8,747,706 |
| 2020-08-04 | 2020-07-31 | 7.000 | 1,116,747 | -44,865 | 0.11% | 7,817,229 |
| 2020-08-03 | 2020-07-30 | 6.840 | 1,161,612 | -4,068 | 0.11% | 7,945,426 |
| 2020-07-31 | 2020-07-29 | 6.770 | 1,165,680 | -21,500 | 0.11% | 7,891,654 |
| 2020-07-30 | 2020-07-28 | 6.750 | 1,187,180 | -12,360 | 0.11% | 8,013,465 |
| 2020-07-29 | 2020-07-27 | 6.750 | 1,199,540 | -10,000 | 0.11% | 8,096,895 |
| 2020-07-28 | 2020-07-24 | 6.860 | 1,209,540 | +104,500 | 0.11% | 8,297,444 |
| 2020-07-23 | 2020-07-21 | 7.440 | 1,105,040 | +4,000 | 0.10% | 8,221,498 |
| 2020-07-22 | 2020-07-20 | 7.000 | 1,101,040 | +2,500 | 0.10% | 7,707,280 |
| 2020-07-10 | 2020-07-08 | 7.530 | 1,098,540 | +100,000 | 0.10% | 8,272,006 |
| 2020-07-09 | 2020-07-07 | 7.520 | 998,540 | -36,500 | 0.09% | 7,509,021 |
| 2020-07-08 | 2020-07-06 | 7.800 | 1,035,040 | -532,000 | 0.10% | 8,073,312 |
| 2020-07-07 | 2020-07-03 | 8.000 | 1,567,040 | +22,500 | 0.15% | 12,536,320 |
| 2020-07-06 | 2020-07-02 | 8.070 | 1,544,540 | -102,000 | 0.15% | 12,464,438 |
| 2020-07-03 | 2020-06-30 | 7.080 | 1,646,540 | +82,000 | 0.16% | 11,657,503 |
| 2020-06-19 | 2020-06-17 | 5.150 | 1,564,540 | -29,000 | 0.15% | 8,057,381 |
| 2020-06-18 | 2020-06-16 | 5.000 | 1,593,540 | -97,000 | 0.15% | 7,967,700 |
| 2020-06-17 | 2020-06-15 | 4.970 | 1,690,540 | -46,500 | 0.16% | 8,401,984 |
| 2020-05-25 | 2020-05-21 | 4.850 | 1,737,040 | -10,000 | 0.16% | 8,424,644 |
| 2020-05-20 | 2020-05-18 | 5.130 | 1,747,040 | -45,500 | 0.17% | 8,962,315 |
| 2020-05-19 | 2020-05-15 | 4.450 | 1,792,540 | -227,000 | 0.17% | 7,976,803 |
| 2020-05-04 | 2020-04-28 | 3.000 | 2,019,540 | +40,000 | 0.19% | 6,058,620 |
| 2020-04-27 | 2020-04-23 | 3.010 | 1,979,540 | +20,000 | 0.19% | 5,958,415 |
| 2020-04-22 | 2020-04-20 | 3.010 | 1,959,540 | +39,500 | 0.19% | 5,898,215 |
| 2020-03-13 | 2020-03-11 | 3.800 | 1,920,040 | +1,000 | 0.18% | 7,296,152 |
| 2020-02-25 | 2020-02-21 | 4.200 | 1,919,040 | +1,000 | 0.18% | 8,059,968 |
| 2020-02-07 | 2020-02-05 | 4.700 | 1,918,040 | +500 | 0.18% | 9,014,788 |
| 2020-01-06 | 2020-01-02 | 4.980 | 1,917,540 | +3,500 | 0.18% | 9,549,349 |
| 2020-01-02 | 2019-12-27 | 5.040 | 1,914,040 | +500 | 0.18% | 9,646,762 |
| 2019-12-30 | 2019-12-24 | 5.080 | 1,913,540 | +1,500 | 0.18% | 9,720,783 |
| 2019-12-05 | 2019-12-03 | 4.980 | 1,912,040 | -100,000 | 0.18% | 9,521,959 |
| 2019-11-29 | 2019-11-27 | 5.150 | 2,012,040 | -160,000 | 0.19% | 10,362,006 |
| 2019-11-28 | 2019-11-26 | 5.420 | 2,172,040 | +162,500 | 0.21% | 11,772,457 |
| 2019-11-25 | 2019-11-21 | 5.080 | 2,009,540 | +75,000 | 0.19% | 10,208,463 |
| 2019-11-22 | 2019-11-20 | 4.970 | 1,934,540 | +75,000 | 0.18% | 9,614,664 |
| 2019-11-21 | 2019-11-19 | 5.230 | 1,859,540 | +23,000 | 0.18% | 9,725,394 |
| 2019-11-20 | 2019-11-18 | 5.350 | 1,836,540 | -115,500 | 0.17% | 9,825,489 |
| 2019-11-19 | 2019-11-15 | 5.160 | 1,952,040 | +135,000 | 0.19% | 10,072,526 |
| 2019-11-18 | 2019-11-14 | 4.120 | 1,817,040 | +126,500 | 0.17% | 7,486,205 |
| 2019-11-15 | 2019-11-13 | 4.350 | 1,690,540 | -353,000 | 0.16% | 7,353,849 |
| 2019-11-14 | 2019-11-12 | 5.720 | 2,043,540 | -100,000 | 0.19% | 11,689,049 |
| 2019-11-04 | 2019-10-31 | 6.920 | 2,143,540 | +500 | 0.20% | 14,833,297 |
| 2019-10-28 | 2019-10-24 | 6.940 | 2,143,040 | +112,000 | 0.20% | 14,872,698 |
| 2019-10-09 | 2019-10-04 | 6.880 | 2,031,040 | +10,000 | 0.19% | 13,973,555 |
| 2019-09-27 | 2019-09-25 | 7.150 | 2,021,040 | +1,500 | 0.19% | 14,450,436 |
| 2019-09-02 | 2019-08-29 | 6.800 | 2,019,540 | +6,200 | 0.19% | 13,732,872 |
| 2019-08-12 | 2019-08-08 | 6.950 | 2,013,340 | +50,000 | 0.19% | 13,992,713 |
| 2019-08-09 | 2019-08-07 | 7.000 | 1,963,340 | +50,000 | 0.19% | 13,743,380 |
| 2019-08-02 | 2019-07-31 | 7.000 | 1,913,340 | +2,000 | 0.18% | 13,393,380 |
| 2019-07-15 | 2019-07-11 | 6.920 | 1,911,340 | -500 | 0.18% | 13,226,473 |
| 2019-07-11 | 2019-07-09 | 6.900 | 1,911,840 | +500 | 0.18% | 13,191,696 |
| 2019-07-04 | 2019-07-02 | 6.980 | 1,911,340 | -2,500 | 0.18% | 13,341,153 |
| 2019-06-24 | 2019-06-20 | 7.030 | 1,913,840 | -3,000 | 0.18% | 13,454,295 |
| 2019-06-21 | 2019-06-19 | 7.100 | 1,916,840 | -10,000 | 0.18% | 13,609,564 |
| 2019-06-19 | 2019-06-17 | 7.030 | 1,926,840 | -490,500 | 0.18% | 13,545,685 |
| 2019-06-18 | 2019-06-14 | 7.000 | 2,417,340 | +490,500 | 0.23% | 16,921,380 |
| 2019-05-23 | 2019-05-21 | 7.090 | 1,926,840 | -106,200 | 0.18% | 13,661,296 |
| 2019-05-20 | 2019-05-16 | 6.540 | 2,033,040 | +8,000 | 0.19% | 13,296,082 |
| 2019-05-16 | 2019-05-14 | 7.000 | 2,025,040 | +29,500 | 0.19% | 14,175,280 |
| 2019-05-15 | 2019-05-10 | 6.900 | 1,995,540 | +258,500 | 0.19% | 13,769,226 |
| 2019-05-14 | 2019-05-09 | 6.900 | 1,737,040 | +32,000 | 0.16% | 11,985,576 |
| 2019-05-10 | 2019-05-08 | 6.960 | 1,705,040 | +15,500 | 0.16% | 11,867,078 |
| 2019-05-09 | 2019-05-07 | 6.990 | 1,689,540 | +1,000 | 0.16% | 11,809,885 |
| 2019-05-08 | 2019-05-06 | 7.000 | 1,688,540 | +3,000 | 0.16% | 11,819,780 |
| 2019-04-30 | 2019-04-26 | 7.100 | 1,685,540 | +7,000 | 0.16% | 11,967,334 |
| 2019-04-25 | 2019-04-23 | 6.950 | 1,678,540 | +30,000 | 0.16% | 11,665,853 |
| 2019-04-02 | 2019-03-29 | 7.720 | 1,648,540 | +112,770 | 0.16% | 12,726,729 |
| 2019-03-28 | 2019-03-26 | 7.930 | 1,535,770 | -900,000 | 0.15% | 12,178,656 |
| 2019-03-26 | 2019-03-22 | 7.600 | 2,435,770 | -9,737,105 | 0.23% | 18,511,852 |
| 2019-03-22 | 2019-03-20 | 7.830 | 12,172,875 | +10,887,105 | 1.15% | 95,313,611 |
| 2019-02-26 | 2019-02-22 | 8.120 | 1,285,770 | +260,000 | 0.12% | 10,440,452 |
| 2019-02-21 | 2019-02-19 | 8.200 | 1,025,770 | -260,000 | 0.10% | 8,411,314 |
| 2019-01-15 | 2019-01-11 | 8.480 | 1,285,770 | -2,000 | 0.12% | 10,903,330 |
| 2019-01-08 | 2019-01-04 | 8.300 | 1,287,770 | -401,500 | 0.12% | 10,688,491 |
| 2019-01-07 | 2019-01-03 | 8.300 | 1,689,270 | -500 | 0.16% | 14,020,941 |
| 2018-12-19 | 2018-12-17 | 8.280 | 1,689,770 | +100,000 | 0.16% | 13,991,296 |
| 2018-11-22 | 2018-11-20 | 7.800 | 1,589,770 | +112,770 | 0.15% | 12,400,206 |
| 2018-11-08 | 2018-11-06 | 7.750 | 1,477,000 | +3,000 | 0.14% | 11,446,750 |
| 2018-10-10 | 2018-10-08 | 7.540 | 1,474,000 | -100,000 | 0.14% | 11,113,960 |
| 2018-10-03 | 2018-09-28 | 8.270 | 1,574,000 | +84,000 | 0.15% | 13,016,980 |
| 2018-09-27 | 2018-09-24 | 7.350 | 1,490,000 | -45,000 | 0.14% | 10,951,500 |
| 2018-09-21 | 2018-09-19 | 7.200 | 1,535,000 | +100,000 | 0.15% | 11,052,000 |
| 2018-09-18 | 2018-09-14 | 8.280 | 1,435,000 | 0.14% | 11,881,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy