History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 1,968,500 | +0 | 0.19% | 8,169,275 |
| 2025-10-13 | 2025-10-09 | 4.530 | 1,968,500 | +0 | 0.19% | 8,917,305 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,968,500 | +13,500 | 0.19% | 9,527,540 |
| 2025-10-09 | 2025-10-06 | 4.840 | 1,955,000 | +10,000 | 0.19% | 9,462,200 |
| 2025-10-08 | 2025-10-03 | 4.860 | 1,945,000 | +176,500 | 0.18% | 9,452,700 |
| 2025-10-06 | 2025-10-02 | 4.790 | 1,768,500 | +774,500 | 0.17% | 8,471,115 |
| 2025-10-03 | 2025-09-30 | 4.320 | 994,000 | +14,500 | 0.09% | 4,294,080 |
| 2025-10-02 | 2025-09-29 | 4.000 | 979,500 | +134,500 | 0.09% | 3,918,000 |
| 2025-09-30 | 2025-09-26 | 3.850 | 845,000 | -500 | 0.08% | 3,253,250 |
| 2025-09-29 | 2025-09-25 | 4.000 | 845,500 | -11,000 | 0.08% | 3,382,000 |
| 2025-09-26 | 2025-09-24 | 4.200 | 856,500 | -8,000 | 0.08% | 3,597,300 |
| 2025-09-25 | 2025-09-23 | 4.090 | 864,500 | +7,000 | 0.08% | 3,535,805 |
| 2025-09-24 | 2025-09-22 | 4.250 | 857,500 | +9,000 | 0.08% | 3,644,375 |
| 2025-09-23 | 2025-09-19 | 4.270 | 848,500 | -9,500 | 0.08% | 3,623,095 |
| 2025-09-22 | 2025-09-18 | 4.170 | 858,000 | +17,000 | 0.08% | 3,577,860 |
| 2025-09-19 | 2025-09-17 | 4.180 | 841,000 | +3,500 | 0.08% | 3,515,380 |
| 2025-09-18 | 2025-09-16 | 4.260 | 837,500 | +12,500 | 0.08% | 3,567,750 |
| 2025-09-17 | 2025-09-15 | 4.320 | 825,000 | +37,000 | 0.08% | 3,564,000 |
| 2025-09-16 | 2025-09-12 | 4.270 | 788,000 | +65,500 | 0.07% | 3,364,760 |
| 2025-09-15 | 2025-09-11 | 4.190 | 722,500 | -74,000 | 0.07% | 3,027,275 |
| 2025-09-12 | 2025-09-10 | 4.210 | 796,500 | -18,500 | 0.08% | 3,353,265 |
| 2025-09-11 | 2025-09-09 | 4.370 | 815,000 | -36,000 | 0.08% | 3,561,550 |
| 2025-09-10 | 2025-09-08 | 4.400 | 851,000 | +34,500 | 0.08% | 3,744,400 |
| 2025-09-09 | 2025-09-05 | 4.490 | 816,500 | -78,000 | 0.08% | 3,666,085 |
| 2025-09-08 | 2025-09-04 | 4.590 | 894,500 | -735,500 | 0.08% | 4,105,755 |
| 2025-09-05 | 2025-09-03 | 4.000 | 1,630,000 | +81,000 | 0.15% | 6,520,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 1,549,000 | +77,000 | 0.15% | 5,824,240 |
| 2025-09-03 | 2025-09-01 | 3.740 | 1,472,000 | +17,500 | 0.14% | 5,505,280 |
| 2025-09-02 | 2025-08-29 | 3.430 | 1,454,500 | +5,000 | 0.14% | 4,988,935 |
| 2025-09-01 | 2025-08-28 | 3.190 | 1,449,500 | +10,500 | 0.14% | 4,623,905 |
| 2025-08-29 | 2025-08-27 | 3.410 | 1,439,000 | -29,000 | 0.14% | 4,906,990 |
| 2025-08-28 | 2025-08-26 | 3.600 | 1,468,000 | +8,000 | 0.14% | 5,284,800 |
| 2025-08-27 | 2025-08-25 | 3.510 | 1,460,000 | +24,000 | 0.14% | 5,124,600 |
| 2025-08-26 | 2025-08-22 | 3.470 | 1,436,000 | -2,500 | 0.14% | 4,982,920 |
| 2025-08-25 | 2025-08-21 | 3.550 | 1,438,500 | +7,000 | 0.14% | 5,106,675 |
| 2025-08-22 | 2025-08-20 | 3.620 | 1,431,500 | +500 | 0.14% | 5,182,030 |
| 2025-08-21 | 2025-08-19 | 3.640 | 1,431,000 | -16,500 | 0.14% | 5,208,840 |
| 2025-08-20 | 2025-08-18 | 3.790 | 1,447,500 | +43,500 | 0.14% | 5,486,025 |
| 2025-08-19 | 2025-08-15 | 3.490 | 1,404,000 | -14,000 | 0.13% | 4,899,960 |
| 2025-08-18 | 2025-08-14 | 3.450 | 1,418,000 | -20,000 | 0.13% | 4,892,100 |
| 2025-08-15 | 2025-08-13 | 3.310 | 1,438,000 | +26,000 | 0.14% | 4,759,780 |
| 2025-08-14 | 2025-08-12 | 3.160 | 1,412,000 | +20,000 | 0.13% | 4,461,920 |
| 2025-08-13 | 2025-08-11 | 3.110 | 1,392,000 | -5,000 | 0.13% | 4,329,120 |
| 2025-08-11 | 2025-08-07 | 3.150 | 1,397,000 | -1,000 | 0.13% | 4,400,550 |
| 2025-08-08 | 2025-08-06 | 3.270 | 1,398,000 | +8,000 | 0.13% | 4,571,460 |
| 2025-08-07 | 2025-08-05 | 3.460 | 1,390,000 | -2,000 | 0.13% | 4,809,400 |
| 2025-08-06 | 2025-08-04 | 3.220 | 1,392,000 | -45,000 | 0.13% | 4,482,240 |
| 2025-08-04 | 2025-07-31 | 3.310 | 1,437,000 | +12,500 | 0.14% | 4,756,470 |
| 2025-08-01 | 2025-07-30 | 3.680 | 1,424,500 | +32,500 | 0.13% | 5,242,160 |
| 2025-07-31 | 2025-07-29 | 3.910 | 1,392,000 | +14,500 | 0.13% | 5,442,720 |
| 2025-07-30 | 2025-07-28 | 3.870 | 1,377,500 | -10,000 | 0.13% | 5,330,925 |
| 2025-07-29 | 2025-07-25 | 3.830 | 1,387,500 | +40,000 | 0.13% | 5,314,125 |
| 2025-07-25 | 2025-07-23 | 3.890 | 1,347,500 | -10,500 | 0.13% | 5,241,775 |
| 2025-07-24 | 2025-07-22 | 3.900 | 1,358,000 | +15,000 | 0.13% | 5,296,200 |
| 2025-07-23 | 2025-07-21 | 3.960 | 1,343,000 | -17,000 | 0.13% | 5,318,280 |
| 2025-07-22 | 2025-07-18 | 4.050 | 1,360,000 | -6,500 | 0.13% | 5,508,000 |
| 2025-07-21 | 2025-07-17 | 4.070 | 1,366,500 | +63,000 | 0.13% | 5,561,655 |
| 2025-07-18 | 2025-07-16 | 3.840 | 1,303,500 | -87,500 | 0.12% | 5,005,440 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,391,000 | -25,000 | 0.13% | 5,257,980 |
| 2025-07-16 | 2025-07-14 | 3.640 | 1,416,000 | -38,500 | 0.13% | 5,154,240 |
| 2025-07-15 | 2025-07-11 | 3.290 | 1,454,500 | +1,000 | 0.14% | 4,785,305 |
| 2025-07-14 | 2025-07-10 | 3.430 | 1,453,500 | +9,500 | 0.14% | 4,985,505 |
| 2025-07-11 | 2025-07-09 | 3.490 | 1,444,000 | -10,500 | 0.14% | 5,039,560 |
| 2025-07-10 | 2025-07-08 | 3.360 | 1,454,500 | +106,500 | 0.14% | 4,887,120 |
| 2025-07-09 | 2025-07-07 | 3.160 | 1,348,000 | -22,000 | 0.13% | 4,259,680 |
| 2025-07-08 | 2025-07-04 | 3.130 | 1,370,000 | +18,500 | 0.13% | 4,288,100 |
| 2025-07-07 | 2025-07-03 | 3.180 | 1,351,500 | -20,000 | 0.13% | 4,297,770 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,371,500 | -17,000 | 0.13% | 4,251,650 |
| 2025-07-03 | 2025-06-30 | 2.830 | 1,388,500 | +10,000 | 0.13% | 3,929,455 |
| 2025-06-30 | 2025-06-26 | 2.840 | 1,378,500 | -4,500 | 0.13% | 3,914,940 |
| 2025-06-27 | 2025-06-25 | 2.910 | 1,383,000 | +8,000 | 0.13% | 4,024,530 |
| 2025-06-26 | 2025-06-24 | 2.850 | 1,375,000 | +10,000 | 0.13% | 3,918,750 |
| 2025-06-25 | 2025-06-23 | 2.850 | 1,365,000 | +28,000 | 0.13% | 3,890,250 |
| 2025-06-24 | 2025-06-20 | 2.810 | 1,337,000 | +59,000 | 0.13% | 3,756,970 |
| 2025-06-23 | 2025-06-19 | 2.710 | 1,278,000 | +26,000 | 0.12% | 3,463,380 |
| 2025-06-20 | 2025-06-18 | 2.990 | 1,252,000 | +20,000 | 0.12% | 3,743,480 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,232,000 | +12,000 | 0.12% | 3,597,440 |
| 2025-06-18 | 2025-06-16 | 3.140 | 1,220,000 | +13,000 | 0.12% | 3,830,800 |
| 2025-06-17 | 2025-06-13 | 3.060 | 1,207,000 | -93,000 | 0.11% | 3,693,420 |
| 2025-06-16 | 2025-06-12 | 3.420 | 1,300,000 | -7,000 | 0.12% | 4,446,000 |
| 2025-06-13 | 2025-06-11 | 3.280 | 1,307,000 | +9,000 | 0.12% | 4,286,960 |
| 2025-06-11 | 2025-06-09 | 3.300 | 1,298,000 | +2,000 | 0.12% | 4,283,400 |
| 2025-06-10 | 2025-06-06 | 3.200 | 1,296,000 | -121,500 | 0.12% | 4,147,200 |
| 2025-06-09 | 2025-06-05 | 3.000 | 1,417,500 | -39,000 | 0.13% | 4,252,500 |
| 2025-06-06 | 2025-06-04 | 3.030 | 1,456,500 | +4,500 | 0.14% | 4,413,195 |
| 2025-06-05 | 2025-06-03 | 2.640 | 1,452,000 | -234,500 | 0.14% | 3,833,280 |
| 2025-06-04 | 2025-06-02 | 2.730 | 1,686,500 | -3,500 | 0.16% | 4,604,145 |
| 2025-06-03 | 2025-05-30 | 2.730 | 1,690,000 | -3,000 | 0.16% | 4,613,700 |
| 2025-06-02 | 2025-05-29 | 2.830 | 1,693,000 | +25,000 | 0.16% | 4,791,190 |
| 2025-05-29 | 2025-05-27 | 2.530 | 1,668,000 | +282,500 | 0.16% | 4,220,040 |
| 2025-05-27 | 2025-05-23 | 2.250 | 1,385,500 | -15,000 | 0.13% | 3,117,375 |
| 2025-05-26 | 2025-05-22 | 2.200 | 1,400,500 | +5,000 | 0.13% | 3,081,100 |
| 2025-05-23 | 2025-05-21 | 2.210 | 1,395,500 | +16,500 | 0.13% | 3,084,055 |
| 2025-05-22 | 2025-05-20 | 2.200 | 1,379,000 | -18,000 | 0.13% | 3,033,800 |
| 2025-05-21 | 2025-05-19 | 2.190 | 1,397,000 | -20,000 | 0.13% | 3,059,430 |
| 2025-05-15 | 2025-05-13 | 1.950 | 1,417,000 | +102,000 | 0.13% | 2,763,150 |
| 2025-05-14 | 2025-05-12 | 1.930 | 1,315,000 | +31,000 | 0.12% | 2,537,950 |
| 2025-05-12 | 2025-05-08 | 2.110 | 1,284,000 | +10,500 | 0.12% | 2,709,240 |
| 2025-05-09 | 2025-05-07 | 2.090 | 1,273,500 | +2,000 | 0.12% | 2,661,615 |
| 2025-04-28 | 2025-04-24 | 2.290 | 1,271,500 | -10,000 | 0.12% | 2,911,735 |
| 2025-04-25 | 2025-04-23 | 2.140 | 1,281,500 | -10,000 | 0.12% | 2,742,410 |
| 2025-04-17 | 2025-04-15 | 2.050 | 1,291,500 | +10,000 | 0.12% | 2,647,575 |
| 2025-04-15 | 2025-04-11 | 2.040 | 1,281,500 | -10,000 | 0.12% | 2,614,260 |
| 2025-04-14 | 2025-04-10 | 1.980 | 1,291,500 | -13,000 | 0.12% | 2,557,170 |
| 2025-04-11 | 2025-04-09 | 1.870 | 1,304,500 | +14,000 | 0.12% | 2,439,415 |
| 2025-04-10 | 2025-04-08 | 1.920 | 1,290,500 | +10,000 | 0.12% | 2,477,760 |
| 2025-04-09 | 2025-04-07 | 1.840 | 1,280,500 | +10,000 | 0.12% | 2,356,120 |
| 2025-04-08 | 2025-04-03 | 2.260 | 1,270,500 | +10,000 | 0.12% | 2,871,330 |
| 2025-04-03 | 2025-04-01 | 2.520 | 1,260,500 | -10,000 | 0.12% | 3,176,460 |
| 2025-04-02 | 2025-03-31 | 2.440 | 1,270,500 | -1,000 | 0.12% | 3,100,020 |
| 2025-04-01 | 2025-03-28 | 2.480 | 1,271,500 | -105,000 | 0.12% | 3,153,320 |
| 2025-03-31 | 2025-03-27 | 2.580 | 1,376,500 | -33,000 | 0.13% | 3,551,370 |
| 2025-03-27 | 2025-03-25 | 2.420 | 1,409,500 | -6,500 | 0.13% | 3,410,990 |
| 2025-03-25 | 2025-03-21 | 2.180 | 1,416,000 | +21,000 | 0.13% | 3,086,880 |
| 2025-03-24 | 2025-03-20 | 2.290 | 1,395,000 | +25,500 | 0.13% | 3,194,550 |
| 2025-03-21 | 2025-03-19 | 2.330 | 1,369,500 | +1,500 | 0.13% | 3,190,935 |
| 2025-03-20 | 2025-03-18 | 2.380 | 1,368,000 | -23,000 | 0.13% | 3,255,840 |
| 2025-03-19 | 2025-03-17 | 2.470 | 1,391,000 | -30,000 | 0.13% | 3,435,770 |
| 2025-03-18 | 2025-03-14 | 2.350 | 1,421,000 | -134,000 | 0.13% | 3,339,350 |
| 2025-03-17 | 2025-03-13 | 2.340 | 1,555,000 | +11,500 | 0.15% | 3,638,700 |
| 2025-03-14 | 2025-03-12 | 2.350 | 1,543,500 | +26,000 | 0.15% | 3,627,225 |
| 2025-03-13 | 2025-03-11 | 2.400 | 1,517,500 | -126,000 | 0.14% | 3,642,000 |
| 2025-03-12 | 2025-03-10 | 2.230 | 1,643,500 | +12,000 | 0.16% | 3,665,005 |
| 2025-03-11 | 2025-03-07 | 2.360 | 1,631,500 | +6,500 | 0.15% | 3,850,340 |
| 2025-03-10 | 2025-03-06 | 2.290 | 1,625,000 | -100,000 | 0.15% | 3,721,250 |
| 2025-03-07 | 2025-03-05 | 2.440 | 1,725,000 | -43,000 | 0.16% | 4,209,000 |
| 2025-03-06 | 2025-03-04 | 1.930 | 1,768,000 | -44,000 | 0.17% | 3,412,240 |
| 2025-03-05 | 2025-03-03 | 1.950 | 1,812,000 | +40,000 | 0.17% | 3,533,400 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,772,000 | -62,000 | 0.17% | 3,384,520 |
| 2025-03-03 | 2025-02-27 | 2.050 | 1,834,000 | -36,000 | 0.17% | 3,759,700 |
| 2025-02-28 | 2025-02-26 | 2.100 | 1,870,000 | -22,500 | 0.18% | 3,927,000 |
| 2025-02-27 | 2025-02-25 | 1.980 | 1,892,500 | -82,000 | 0.18% | 3,747,150 |
| 2025-02-25 | 2025-02-21 | 2.350 | 1,974,500 | -6,000 | 0.19% | 4,640,075 |
| 2025-02-24 | 2025-02-20 | 2.200 | 1,980,500 | -87,000 | 0.19% | 4,357,100 |
| 2025-02-21 | 2025-02-19 | 2.190 | 2,067,500 | +101,000 | 0.20% | 4,527,825 |
| 2025-02-20 | 2025-02-18 | 1.700 | 1,966,500 | -10,000 | 0.19% | 3,343,050 |
| 2025-02-06 | 2025-02-04 | 1.560 | 1,976,500 | +24,000 | 0.19% | 3,083,340 |
| 2025-02-05 | 2025-02-03 | 1.530 | 1,952,500 | -230,000 | 0.18% | 2,987,325 |
| 2025-02-04 | 2025-01-28 | 1.530 | 2,182,500 | -5,000 | 0.21% | 3,339,225 |
| 2025-01-27 | 2025-01-23 | 1.420 | 2,187,500 | -5,500 | 0.21% | 3,106,250 |
| 2025-01-23 | 2025-01-21 | 1.370 | 2,193,000 | +80,000 | 0.21% | 3,004,410 |
| 2025-01-21 | 2025-01-17 | 1.350 | 2,113,000 | +50,000 | 0.20% | 2,852,550 |
| 2025-01-14 | 2025-01-10 | 1.310 | 2,063,000 | +100,000 | 0.20% | 2,702,530 |
| 2025-01-07 | 2025-01-03 | 1.450 | 1,963,000 | +10,000 | 0.19% | 2,846,350 |
| 2025-01-06 | 2025-01-02 | 1.450 | 1,953,000 | +10,000 | 0.19% | 2,831,850 |
| 2025-01-03 | 2024-12-31 | 1.460 | 1,943,000 | -18,000 | 0.18% | 2,836,780 |
| 2024-12-23 | 2024-12-19 | 1.460 | 1,961,000 | +18,000 | 0.19% | 2,863,060 |
| 2024-12-19 | 2024-12-17 | 1.440 | 1,943,000 | -68,000 | 0.18% | 2,797,920 |
| 2024-12-13 | 2024-12-11 | 1.510 | 2,011,000 | -10,000 | 0.19% | 3,036,610 |
| 2024-12-11 | 2024-12-09 | 1.460 | 2,021,000 | -40,000 | 0.19% | 2,950,660 |
| 2024-12-09 | 2024-12-05 | 1.440 | 2,061,000 | +58,000 | 0.20% | 2,967,840 |
| 2024-12-04 | 2024-12-02 | 1.390 | 2,003,000 | -25,000 | 0.19% | 2,784,170 |
| 2024-11-29 | 2024-11-27 | 1.410 | 2,028,000 | -55,000 | 0.19% | 2,859,480 |
| 2024-11-27 | 2024-11-25 | 1.300 | 2,083,000 | +10,000 | 0.20% | 2,707,900 |
| 2024-11-26 | 2024-11-22 | 1.320 | 2,073,000 | -334,000 | 0.20% | 2,736,360 |
| 2024-11-22 | 2024-11-20 | 1.560 | 2,407,000 | +20,000 | 0.23% | 3,754,920 |
| 2024-11-21 | 2024-11-19 | 1.530 | 2,387,000 | +4,000 | 0.23% | 3,652,110 |
| 2024-11-13 | 2024-11-11 | 1.790 | 2,383,000 | -9,000 | 0.23% | 4,265,570 |
| 2024-11-11 | 2024-11-07 | 1.710 | 2,392,000 | -8,000 | 0.23% | 4,090,320 |
| 2024-11-08 | 2024-11-06 | 1.660 | 2,400,000 | -3,000 | 0.23% | 3,984,000 |
| 2024-11-07 | 2024-11-05 | 1.740 | 2,403,000 | -177,000 | 0.23% | 4,181,220 |
| 2024-11-06 | 2024-11-04 | 1.760 | 2,580,000 | -281,000 | 0.24% | 4,540,800 |
| 2024-11-05 | 2024-11-01 | 1.730 | 2,861,000 | -10,000 | 0.27% | 4,949,530 |
| 2024-11-04 | 2024-10-31 | 1.730 | 2,871,000 | -15,000 | 0.27% | 4,966,830 |
| 2024-11-01 | 2024-10-30 | 1.720 | 2,886,000 | -22,000 | 0.27% | 4,963,920 |
| 2024-10-30 | 2024-10-28 | 1.720 | 2,908,000 | +20,000 | 0.28% | 5,001,760 |
| 2024-10-29 | 2024-10-25 | 1.750 | 2,888,000 | +5,500 | 0.27% | 5,054,000 |
| 2024-10-28 | 2024-10-24 | 1.610 | 2,882,500 | +15,000 | 0.27% | 4,640,825 |
| 2024-10-25 | 2024-10-23 | 1.580 | 2,867,500 | +15,000 | 0.27% | 4,530,650 |
| 2024-10-23 | 2024-10-21 | 1.530 | 2,852,500 | -105,000 | 0.27% | 4,364,325 |
| 2024-10-22 | 2024-10-18 | 1.520 | 2,957,500 | +15,000 | 0.28% | 4,495,400 |
| 2024-10-21 | 2024-10-17 | 1.430 | 2,942,500 | -20,000 | 0.28% | 4,207,775 |
| 2024-10-18 | 2024-10-16 | 1.430 | 2,962,500 | -500 | 0.28% | 4,236,375 |
| 2024-10-17 | 2024-10-15 | 1.430 | 2,963,000 | +3,000 | 0.28% | 4,237,090 |
| 2024-10-16 | 2024-10-14 | 1.420 | 2,960,000 | -4,500 | 0.28% | 4,203,200 |
| 2024-10-10 | 2024-10-08 | 1.380 | 2,964,500 | +13,000 | 0.28% | 4,091,010 |
| 2024-10-09 | 2024-10-07 | 1.450 | 2,951,500 | +100,000 | 0.28% | 4,279,675 |
| 2024-10-08 | 2024-10-04 | 1.340 | 2,851,500 | +20,000 | 0.27% | 3,821,010 |
| 2024-10-07 | 2024-10-03 | 1.270 | 2,831,500 | +68,500 | 0.27% | 3,596,005 |
| 2024-10-04 | 2024-10-02 | 1.340 | 2,763,000 | +100,000 | 0.26% | 3,702,420 |
| 2024-10-03 | 2024-09-30 | 1.320 | 2,663,000 | +7,500 | 0.25% | 3,515,160 |
| 2024-10-02 | 2024-09-27 | 1.320 | 2,655,500 | +260,000 | 0.25% | 3,505,260 |
| 2024-09-30 | 2024-09-26 | 1.220 | 2,395,500 | -69,000 | 0.23% | 2,922,510 |
| 2024-09-27 | 2024-09-25 | 1.180 | 2,464,500 | +124,000 | 0.23% | 2,908,110 |
| 2024-09-24 | 2024-09-20 | 1.150 | 2,340,500 | +19,000 | 0.22% | 2,691,575 |
| 2024-09-09 | 2024-09-04 | 1.180 | 2,321,500 | -10,000 | 0.22% | 2,739,370 |
| 2024-09-04 | 2024-09-02 | 1.110 | 2,331,500 | +32,000 | 0.22% | 2,587,965 |
| 2024-09-03 | 2024-08-30 | 1.150 | 2,299,500 | +75,000 | 0.22% | 2,644,425 |
| 2024-08-16 | 2024-08-14 | 1.210 | 2,224,500 | -50,000 | 0.21% | 2,691,645 |
| 2024-08-08 | 2024-08-06 | 1.150 | 2,274,500 | +100,000 | 0.22% | 2,615,675 |
| 2024-07-30 | 2024-07-26 | 1.300 | 2,174,500 | -1,000 | 0.21% | 2,826,850 |
| 2024-07-25 | 2024-07-23 | 1.310 | 2,175,500 | -500 | 0.21% | 2,849,905 |
| 2024-07-24 | 2024-07-22 | 1.330 | 2,176,000 | +9,500 | 0.21% | 2,894,080 |
| 2024-07-23 | 2024-07-19 | 1.210 | 2,166,500 | +4,500 | 0.21% | 2,621,465 |
| 2024-07-19 | 2024-07-17 | 1.470 | 2,162,000 | +10,000 | 0.20% | 3,178,140 |
| 2024-07-10 | 2024-07-08 | 1.450 | 2,152,000 | +10,000 | 0.20% | 3,120,400 |
| 2024-06-28 | 2024-06-26 | 1.530 | 2,142,000 | +12,000 | 0.20% | 3,277,260 |
| 2024-06-27 | 2024-06-25 | 1.580 | 2,130,000 | +10,000 | 0.20% | 3,365,400 |
| 2024-06-26 | 2024-06-24 | 1.590 | 2,120,000 | +210,000 | 0.20% | 3,370,800 |
| 2024-06-25 | 2024-06-21 | 1.630 | 1,910,000 | +144,000 | 0.18% | 3,113,300 |
| 2024-06-24 | 2024-06-20 | 1.610 | 1,766,000 | +4,500 | 0.17% | 2,843,260 |
| 2024-06-21 | 2024-06-19 | 1.660 | 1,761,500 | -26,000 | 0.17% | 2,924,090 |
| 2024-06-20 | 2024-06-18 | 1.740 | 1,787,500 | -3,000 | 0.17% | 3,110,250 |
| 2024-06-19 | 2024-06-17 | 1.720 | 1,790,500 | -57,500 | 0.17% | 3,079,660 |
| 2024-06-11 | 2024-06-06 | 1.460 | 1,848,000 | -7,000 | 0.18% | 2,698,080 |
| 2024-06-03 | 2024-05-30 | 1.480 | 1,855,000 | -130,000 | 0.18% | 2,745,400 |
| 2024-05-30 | 2024-05-28 | 1.490 | 1,985,000 | +10,000 | 0.19% | 2,957,650 |
| 2024-05-29 | 2024-05-27 | 1.450 | 1,975,000 | +35,500 | 0.19% | 2,863,750 |
| 2024-05-27 | 2024-05-23 | 1.580 | 1,939,500 | +20,000 | 0.18% | 3,064,410 |
| 2024-05-16 | 2024-05-13 | 1.520 | 1,919,500 | -40,000 | 0.18% | 2,917,640 |
| 2024-05-14 | 2024-05-10 | 1.520 | 1,959,500 | +2,000 | 0.19% | 2,978,440 |
| 2024-04-26 | 2024-04-24 | 1.590 | 1,957,500 | -30,000 | 0.19% | 3,112,425 |
| 2024-04-25 | 2024-04-23 | 1.590 | 1,987,500 | +20,000 | 0.19% | 3,160,125 |
| 2024-04-23 | 2024-04-19 | 1.500 | 1,967,500 | -7,000 | 0.19% | 2,951,250 |
| 2024-04-17 | 2024-04-15 | 1.530 | 1,974,500 | +10,000 | 0.19% | 3,020,985 |
| 2024-04-15 | 2024-04-11 | 1.660 | 1,964,500 | -3,000 | 0.19% | 3,261,070 |
| 2024-04-12 | 2024-04-10 | 1.620 | 1,967,500 | -33,000 | 0.19% | 3,187,350 |
| 2024-04-11 | 2024-04-09 | 1.470 | 2,000,500 | -7,000 | 0.19% | 2,940,735 |
| 2024-04-10 | 2024-04-08 | 1.420 | 2,007,500 | -5,000 | 0.19% | 2,850,650 |
| 2024-04-03 | 2024-03-28 | 1.470 | 2,012,500 | +10,000 | 0.19% | 2,958,375 |
| 2024-03-28 | 2024-03-26 | 1.530 | 2,002,500 | +40,000 | 0.19% | 3,063,825 |
| 2024-03-21 | 2024-03-19 | 1.560 | 1,962,500 | -70,000 | 0.19% | 3,061,500 |
| 2024-03-20 | 2024-03-18 | 1.510 | 2,032,500 | +10,000 | 0.19% | 3,069,075 |
| 2024-03-19 | 2024-03-15 | 1.550 | 2,022,500 | -7,000 | 0.19% | 3,134,875 |
| 2024-03-18 | 2024-03-14 | 1.570 | 2,029,500 | -1,500 | 0.19% | 3,186,315 |
| 2024-03-15 | 2024-03-13 | 1.580 | 2,031,000 | -500 | 0.19% | 3,208,980 |
| 2024-03-14 | 2024-03-12 | 1.620 | 2,031,500 | -10,000 | 0.19% | 3,291,030 |
| 2024-03-13 | 2024-03-11 | 1.570 | 2,041,500 | -284,500 | 0.19% | 3,205,155 |
| 2024-03-12 | 2024-03-08 | 1.550 | 2,326,000 | -210,000 | 0.22% | 3,605,300 |
| 2024-03-11 | 2024-03-07 | 1.550 | 2,536,000 | +40,000 | 0.24% | 3,930,800 |
| 2024-03-04 | 2024-02-29 | 1.570 | 2,496,000 | +10,000 | 0.24% | 3,918,720 |
| 2024-02-29 | 2024-02-27 | 1.640 | 2,486,000 | +5,000 | 0.24% | 4,077,040 |
| 2024-02-27 | 2024-02-23 | 1.620 | 2,481,000 | -20,000 | 0.24% | 4,019,220 |
| 2024-02-26 | 2024-02-22 | 1.610 | 2,501,000 | -60,000 | 0.24% | 4,026,610 |
| 2024-02-23 | 2024-02-21 | 1.540 | 2,561,000 | -10,000 | 0.24% | 3,943,940 |
| 2024-02-22 | 2024-02-20 | 1.490 | 2,571,000 | +55,000 | 0.24% | 3,830,790 |
| 2024-02-21 | 2024-02-19 | 1.600 | 2,516,000 | +30,000 | 0.24% | 4,025,600 |
| 2024-02-20 | 2024-02-16 | 1.700 | 2,486,000 | -5,000 | 0.24% | 4,226,200 |
| 2024-02-19 | 2024-02-15 | 1.580 | 2,491,000 | -40,000 | 0.24% | 3,935,780 |
| 2024-02-15 | 2024-02-09 | 1.580 | 2,531,000 | +20,000 | 0.24% | 3,998,980 |
| 2024-02-06 | 2024-02-02 | 1.660 | 2,511,000 | +20,000 | 0.24% | 4,168,260 |
| 2024-02-02 | 2024-01-31 | 1.710 | 2,491,000 | -49,500 | 0.24% | 4,259,610 |
| 2024-01-31 | 2024-01-29 | 1.830 | 2,540,500 | -50,000 | 0.24% | 4,649,115 |
| 2024-01-29 | 2024-01-25 | 1.990 | 2,590,500 | +15,000 | 0.25% | 5,155,095 |
| 2024-01-26 | 2024-01-24 | 1.990 | 2,575,500 | +18,000 | 0.24% | 5,125,245 |
| 2024-01-23 | 2024-01-19 | 2.030 | 2,557,500 | -6,000 | 0.24% | 5,191,725 |
| 2024-01-22 | 2024-01-18 | 2.050 | 2,563,500 | -15,000 | 0.24% | 5,255,175 |
| 2024-01-19 | 2024-01-17 | 2.040 | 2,578,500 | -15,000 | 0.24% | 5,260,140 |
| 2024-01-17 | 2024-01-15 | 2.200 | 2,593,500 | -10,500 | 0.25% | 5,705,700 |
| 2024-01-16 | 2024-01-12 | 2.220 | 2,604,000 | -36,000 | 0.25% | 5,780,880 |
| 2024-01-15 | 2024-01-11 | 2.190 | 2,640,000 | -38,500 | 0.25% | 5,781,600 |
| 2024-01-12 | 2024-01-10 | 2.210 | 2,678,500 | +20,000 | 0.25% | 5,919,485 |
| 2024-01-11 | 2024-01-09 | 2.300 | 2,658,500 | -14,500 | 0.25% | 6,114,550 |
| 2024-01-10 | 2024-01-08 | 2.270 | 2,673,000 | +20,000 | 0.25% | 6,067,710 |
| 2024-01-08 | 2024-01-04 | 2.450 | 2,653,000 | -43,000 | 0.25% | 6,499,850 |
| 2024-01-05 | 2024-01-03 | 2.260 | 2,696,000 | +53,000 | 0.26% | 6,092,960 |
| 2024-01-04 | 2024-01-02 | 2.050 | 2,643,000 | +30,000 | 0.25% | 5,418,150 |
| 2024-01-02 | 2023-12-28 | 1.940 | 2,613,000 | -38,000 | 0.25% | 5,069,220 |
| 2023-12-29 | 2023-12-27 | 1.900 | 2,651,000 | +10,000 | 0.25% | 5,036,900 |
| 2023-12-28 | 2023-12-22 | 1.900 | 2,641,000 | +65,000 | 0.25% | 5,017,900 |
| 2023-12-27 | 2023-12-21 | 1.930 | 2,576,000 | -12,000 | 0.24% | 4,971,680 |
| 2023-12-22 | 2023-12-20 | 1.830 | 2,588,000 | +500 | 0.25% | 4,736,040 |
| 2023-12-20 | 2023-12-18 | 2.000 | 2,587,500 | +7,000 | 0.25% | 5,175,000 |
| 2023-12-19 | 2023-12-15 | 2.030 | 2,580,500 | +11,000 | 0.24% | 5,238,415 |
| 2023-12-18 | 2023-12-14 | 2.150 | 2,569,500 | +117,000 | 0.24% | 5,524,425 |
| 2023-12-15 | 2023-12-13 | 2.200 | 2,452,500 | +213,500 | 0.23% | 5,395,500 |
| 2023-12-14 | 2023-12-12 | 2.600 | 2,239,000 | +41,500 | 0.21% | 5,821,400 |
| 2023-12-13 | 2023-12-11 | 2.360 | 2,197,500 | -1,500 | 0.21% | 5,186,100 |
| 2023-12-06 | 2023-12-04 | 2.150 | 2,199,000 | +1,500 | 0.21% | 4,727,850 |
| 2023-12-05 | 2023-12-01 | 2.020 | 2,197,500 | -11,000 | 0.21% | 4,438,950 |
| 2023-11-27 | 2023-11-23 | 1.920 | 2,208,500 | +80,000 | 0.21% | 4,240,320 |
| 2023-11-23 | 2023-11-21 | 1.950 | 2,128,500 | -3,500 | 0.20% | 4,150,575 |
| 2023-11-22 | 2023-11-20 | 1.980 | 2,132,000 | +8,500 | 0.20% | 4,221,360 |
| 2023-11-21 | 2023-11-17 | 1.880 | 2,123,500 | +9,000 | 0.20% | 3,992,180 |
| 2023-11-14 | 2023-11-10 | 1.590 | 2,114,500 | -10,000 | 0.20% | 3,362,055 |
| 2023-11-13 | 2023-11-09 | 1.610 | 2,124,500 | -8,000 | 0.20% | 3,420,445 |
| 2023-11-09 | 2023-11-07 | 1.640 | 2,132,500 | -3,500 | 0.20% | 3,497,300 |
| 2023-11-08 | 2023-11-06 | 1.660 | 2,136,000 | -9,500 | 0.20% | 3,545,760 |
| 2023-11-06 | 2023-11-02 | 1.550 | 2,145,500 | +45,000 | 0.20% | 3,325,525 |
| 2023-11-02 | 2023-10-31 | 1.570 | 2,100,500 | +120,000 | 0.20% | 3,297,785 |
| 2023-10-30 | 2023-10-26 | 1.510 | 1,980,500 | +35,000 | 0.19% | 2,990,555 |
| 2023-10-24 | 2023-10-19 | 1.560 | 1,945,500 | -20,000 | 0.18% | 3,034,980 |
| 2023-10-20 | 2023-10-18 | 1.520 | 1,965,500 | +10,000 | 0.19% | 2,987,560 |
| 2023-10-19 | 2023-10-17 | 1.570 | 1,955,500 | -5,000 | 0.19% | 3,070,135 |
| 2023-10-17 | 2023-10-13 | 1.600 | 1,960,500 | -40,000 | 0.19% | 3,136,800 |
| 2023-10-16 | 2023-10-12 | 1.650 | 2,000,500 | -2,000 | 0.19% | 3,300,825 |
| 2023-10-13 | 2023-10-11 | 1.620 | 2,002,500 | -15,000 | 0.19% | 3,244,050 |
| 2023-10-12 | 2023-10-10 | 1.540 | 2,017,500 | +20,000 | 0.19% | 3,106,950 |
| 2023-10-10 | 2023-10-06 | 1.530 | 1,997,500 | +20,000 | 0.19% | 3,056,175 |
| 2023-10-06 | 2023-10-04 | 1.560 | 1,977,500 | +2,000 | 0.19% | 3,084,900 |
| 2023-10-05 | 2023-10-03 | 1.660 | 1,975,500 | -10,000 | 0.19% | 3,279,330 |
| 2023-09-29 | 2023-09-27 | 1.730 | 1,985,500 | -2,000 | 0.19% | 3,434,915 |
| 2023-09-26 | 2023-09-22 | 1.620 | 1,987,500 | +10,000 | 0.19% | 3,219,750 |
| 2023-09-25 | 2023-09-21 | 1.610 | 1,977,500 | -5,000 | 0.19% | 3,183,775 |
| 2023-09-22 | 2023-09-20 | 1.600 | 1,982,500 | +5,000 | 0.19% | 3,172,000 |
| 2023-09-19 | 2023-09-15 | 1.680 | 1,977,500 | -99,000 | 0.19% | 3,322,200 |
| 2023-09-15 | 2023-09-13 | 1.770 | 2,076,500 | -24,500 | 0.20% | 3,675,405 |
| 2023-09-11 | 2023-09-06 | 1.620 | 2,101,000 | -2,500 | 0.20% | 3,403,620 |
| 2023-09-06 | 2023-09-04 | 1.800 | 2,103,500 | -16,500 | 0.20% | 3,786,300 |
| 2023-09-05 | 2023-08-31 | 1.690 | 2,120,000 | +11,000 | 0.20% | 3,582,800 |
| 2023-09-04 | 2023-08-30 | 1.950 | 2,109,000 | +5,000 | 0.20% | 4,112,550 |
| 2023-08-31 | 2023-08-29 | 2.000 | 2,104,000 | +23,000 | 0.20% | 4,208,000 |
| 2023-08-30 | 2023-08-28 | 2.050 | 2,081,000 | -45,500 | 0.20% | 4,266,050 |
| 2023-08-29 | 2023-08-25 | 2.040 | 2,126,500 | +65,500 | 0.20% | 4,338,060 |
| 2023-08-28 | 2023-08-24 | 2.650 | 2,061,000 | -18,000 | 0.20% | 5,461,650 |
| 2023-08-25 | 2023-08-23 | 2.770 | 2,079,000 | +51,000 | 0.20% | 5,758,830 |
| 2023-08-24 | 2023-08-22 | 2.440 | 2,028,000 | +500 | 0.19% | 4,948,320 |
| 2023-08-23 | 2023-08-21 | 2.280 | 2,027,500 | -3,500 | 0.19% | 4,622,700 |
| 2023-08-16 | 2023-08-14 | 1.920 | 2,031,000 | -7,500 | 0.19% | 3,899,520 |
| 2023-08-14 | 2023-08-10 | 1.960 | 2,038,500 | +5,000 | 0.19% | 3,995,460 |
| 2023-08-11 | 2023-08-09 | 1.980 | 2,033,500 | +1,000 | 0.19% | 4,026,330 |
| 2023-08-09 | 2023-08-07 | 1.880 | 2,032,500 | -58,500 | 0.19% | 3,821,100 |
| 2023-08-04 | 2023-08-02 | 2.280 | 2,091,000 | -40,000 | 0.20% | 4,767,480 |
| 2023-08-02 | 2023-07-31 | 2.250 | 2,131,000 | -10,000 | 0.20% | 4,794,750 |
| 2023-07-27 | 2023-07-25 | 1.920 | 2,141,000 | -15,500 | 0.20% | 4,110,720 |
| 2023-07-26 | 2023-07-24 | 1.910 | 2,156,500 | +10,000 | 0.20% | 4,118,915 |
| 2023-07-25 | 2023-07-21 | 2.040 | 2,146,500 | -24,000 | 0.20% | 4,378,860 |
| 2023-07-24 | 2023-07-20 | 1.990 | 2,170,500 | -76,000 | 0.21% | 4,319,295 |
| 2023-07-21 | 2023-07-19 | 2.070 | 2,246,500 | -64,000 | 0.21% | 4,650,255 |
| 2023-07-20 | 2023-07-18 | 2.000 | 2,310,500 | -5,500 | 0.22% | 4,621,000 |
| 2023-07-19 | 2023-07-14 | 1.970 | 2,316,000 | -30,500 | 0.22% | 4,562,520 |
| 2023-07-18 | 2023-07-13 | 2.120 | 2,346,500 | +10,000 | 0.22% | 4,974,580 |
| 2023-07-14 | 2023-07-12 | 2.090 | 2,336,500 | +5,000 | 0.22% | 4,883,285 |
| 2023-07-13 | 2023-07-11 | 2.050 | 2,331,500 | -96,500 | 0.22% | 4,779,575 |
| 2023-07-12 | 2023-07-10 | 1.930 | 2,428,000 | -15,000 | 0.23% | 4,686,040 |
| 2023-07-10 | 2023-07-06 | 1.910 | 2,443,000 | -10,000 | 0.23% | 4,666,130 |
| 2023-07-06 | 2023-07-04 | 1.850 | 2,453,000 | +66,000 | 0.23% | 4,538,050 |
| 2023-07-03 | 2023-06-29 | 1.590 | 2,387,000 | -30,000 | 0.23% | 3,795,330 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,417,000 | +30,000 | 0.23% | 4,012,220 |
| 2023-06-28 | 2023-06-26 | 1.780 | 2,387,000 | -15,000 | 0.23% | 4,248,860 |
| 2023-06-27 | 2023-06-23 | 1.490 | 2,402,000 | +15,000 | 0.23% | 3,578,980 |
| 2023-06-26 | 2023-06-21 | 1.640 | 2,387,000 | +15,000 | 0.23% | 3,914,680 |
| 2023-06-23 | 2023-06-20 | 1.780 | 2,372,000 | -37,000 | 0.22% | 4,222,160 |
| 2023-06-21 | 2023-06-19 | 1.830 | 2,409,000 | -123,000 | 0.23% | 4,408,470 |
| 2023-06-20 | 2023-06-16 | 2.000 | 2,532,000 | +45,000 | 0.24% | 5,064,000 |
| 2023-06-19 | 2023-06-15 | 1.960 | 2,487,000 | +22,000 | 0.24% | 4,874,520 |
| 2023-06-16 | 2023-06-14 | 1.820 | 2,465,000 | +8,000 | 0.23% | 4,486,300 |
| 2023-06-15 | 2023-06-13 | 1.800 | 2,457,000 | -6,000 | 0.23% | 4,422,600 |
| 2023-06-14 | 2023-06-12 | 1.830 | 2,463,000 | +11,000 | 0.23% | 4,507,290 |
| 2023-06-13 | 2023-06-09 | 1.860 | 2,452,000 | -1,000 | 0.23% | 4,560,720 |
| 2023-06-12 | 2023-06-08 | 1.820 | 2,453,000 | +6,500 | 0.23% | 4,464,460 |
| 2023-06-09 | 2023-06-07 | 1.900 | 2,446,500 | +139,000 | 0.23% | 4,648,350 |
| 2023-06-08 | 2023-06-06 | 1.900 | 2,307,500 | +30,000 | 0.22% | 4,384,250 |
| 2023-06-07 | 2023-06-05 | 1.980 | 2,277,500 | +30,000 | 0.22% | 4,509,450 |
| 2023-06-06 | 2023-06-02 | 2.060 | 2,247,500 | -5,000 | 0.21% | 4,629,850 |
| 2023-06-05 | 2023-06-01 | 2.050 | 2,252,500 | -20,000 | 0.21% | 4,617,625 |
| 2023-06-02 | 2023-05-31 | 1.850 | 2,272,500 | +328,500 | 0.22% | 4,204,125 |
| 2023-05-19 | 2023-05-17 | 2.410 | 1,944,000 | -13,000 | 0.18% | 4,685,040 |
| 2023-05-17 | 2023-05-15 | 2.470 | 1,957,000 | -16,000 | 0.19% | 4,833,790 |
| 2023-05-11 | 2023-05-09 | 2.790 | 1,973,000 | +5,000 | 0.19% | 5,504,670 |
| 2023-05-10 | 2023-05-08 | 2.830 | 1,968,000 | +3,000 | 0.19% | 5,569,440 |
| 2023-05-08 | 2023-05-04 | 2.980 | 1,965,000 | +25,000 | 0.19% | 5,855,700 |
| 2023-05-05 | 2023-05-03 | 2.900 | 1,940,000 | -300,000 | 0.18% | 5,626,000 |
| 2023-05-04 | 2023-05-02 | 2.950 | 2,240,000 | -110,000 | 0.21% | 6,608,000 |
| 2023-04-28 | 2023-04-26 | 3.100 | 2,350,000 | +3,000 | 0.22% | 7,285,000 |
| 2023-04-27 | 2023-04-25 | 3.080 | 2,347,000 | +5,000 | 0.22% | 7,228,760 |
| 2023-04-26 | 2023-04-24 | 3.200 | 2,342,000 | +2,000 | 0.22% | 7,494,400 |
| 2023-04-24 | 2023-04-20 | 3.280 | 2,340,000 | +2,000 | 0.22% | 7,675,200 |
| 2023-04-21 | 2023-04-19 | 3.440 | 2,338,000 | +3,000 | 0.22% | 8,042,720 |
| 2023-04-19 | 2023-04-17 | 3.390 | 2,335,000 | +140,000 | 0.22% | 7,915,650 |
| 2023-04-18 | 2023-04-14 | 3.550 | 2,195,000 | +257,000 | 0.21% | 7,792,250 |
| 2023-04-17 | 2023-04-13 | 3.500 | 1,938,000 | +11,000 | 0.18% | 6,783,000 |
| 2023-04-14 | 2023-04-12 | 3.560 | 1,927,000 | +2,000 | 0.18% | 6,860,120 |
| 2023-04-13 | 2023-04-11 | 3.660 | 1,925,000 | -2,000 | 0.18% | 7,045,500 |
| 2023-04-11 | 2023-04-04 | 3.680 | 1,927,000 | -30,000 | 0.18% | 7,091,360 |
| 2023-04-06 | 2023-04-03 | 3.560 | 1,957,000 | +2,000 | 0.19% | 6,966,920 |
| 2023-04-04 | 2023-03-31 | 3.620 | 1,955,000 | -7,500 | 0.19% | 7,077,100 |
| 2023-03-31 | 2023-03-29 | 3.350 | 1,962,500 | +40,000 | 0.19% | 6,574,375 |
| 2023-03-28 | 2023-03-24 | 3.280 | 1,922,500 | +7,500 | 0.18% | 6,305,800 |
| 2023-03-24 | 2023-03-22 | 3.350 | 1,915,000 | -10,000 | 0.18% | 6,415,250 |
| 2023-03-22 | 2023-03-20 | 3.320 | 1,925,000 | +10,000 | 0.18% | 6,391,000 |
| 2023-03-20 | 2023-03-16 | 3.400 | 1,915,000 | -140,000 | 0.18% | 6,511,000 |
| 2023-03-15 | 2023-03-13 | 3.620 | 2,055,000 | -7,000 | 0.19% | 7,439,100 |
| 2023-03-10 | 2023-03-08 | 3.750 | 2,062,000 | -9,500 | 0.20% | 7,732,500 |
| 2023-03-07 | 2023-03-03 | 4.140 | 2,071,500 | +22,000 | 0.20% | 8,576,010 |
| 2023-03-06 | 2023-03-02 | 4.140 | 2,049,500 | -24,000 | 0.19% | 8,484,930 |
| 2023-03-03 | 2023-03-01 | 4.140 | 2,073,500 | +27,000 | 0.20% | 8,584,290 |
| 2023-02-24 | 2023-02-22 | 4.150 | 2,046,500 | -5,000 | 0.19% | 8,492,975 |
| 2023-02-22 | 2023-02-20 | 4.300 | 2,051,500 | -1,000 | 0.19% | 8,821,450 |
| 2023-02-17 | 2023-02-15 | 4.180 | 2,052,500 | -204,000 | 0.19% | 8,579,450 |
| 2023-02-16 | 2023-02-14 | 4.270 | 2,256,500 | +3,000 | 0.21% | 9,635,255 |
| 2023-02-15 | 2023-02-13 | 4.490 | 2,253,500 | -1,000 | 0.21% | 10,118,215 |
| 2023-02-14 | 2023-02-10 | 4.510 | 2,254,500 | -65,000 | 0.21% | 10,167,795 |
| 2023-02-13 | 2023-02-09 | 4.740 | 2,319,500 | -2,000 | 0.22% | 10,994,430 |
| 2023-02-10 | 2023-02-08 | 4.750 | 2,321,500 | +30,000 | 0.22% | 11,027,125 |
| 2023-02-08 | 2023-02-06 | 4.600 | 2,291,500 | +1,000 | 0.22% | 10,540,900 |
| 2023-02-07 | 2023-02-03 | 4.940 | 2,290,500 | -13,000 | 0.22% | 11,315,070 |
| 2023-02-06 | 2023-02-02 | 4.830 | 2,303,500 | -18,500 | 0.22% | 11,125,905 |
| 2023-02-03 | 2023-02-01 | 4.690 | 2,322,000 | +11,500 | 0.22% | 10,890,180 |
| 2023-02-02 | 2023-01-31 | 4.510 | 2,310,500 | -43,500 | 0.22% | 10,420,355 |
| 2023-02-01 | 2023-01-30 | 4.500 | 2,354,000 | +20,000 | 0.22% | 10,593,000 |
| 2023-01-31 | 2023-01-27 | 4.570 | 2,334,000 | +31,500 | 0.22% | 10,666,380 |
| 2023-01-30 | 2023-01-26 | 4.680 | 2,302,500 | +33,500 | 0.22% | 10,775,700 |
| 2023-01-27 | 2023-01-20 | 4.480 | 2,269,000 | -20,500 | 0.21% | 10,165,120 |
| 2023-01-26 | 2023-01-19 | 4.300 | 2,289,500 | -36,000 | 0.22% | 9,844,850 |
| 2023-01-20 | 2023-01-18 | 4.530 | 2,325,500 | -14,500 | 0.22% | 10,534,515 |
| 2023-01-19 | 2023-01-17 | 4.420 | 2,340,000 | -35,500 | 0.22% | 10,342,800 |
| 2023-01-18 | 2023-01-16 | 4.600 | 2,375,500 | +2,000 | 0.23% | 10,927,300 |
| 2023-01-17 | 2023-01-13 | 4.160 | 2,373,500 | +184,000 | 0.22% | 9,873,760 |
| 2023-01-16 | 2023-01-12 | 3.850 | 2,189,500 | +1,500 | 0.21% | 8,429,575 |
| 2023-01-13 | 2023-01-11 | 4.080 | 2,188,000 | +54,000 | 0.21% | 8,927,040 |
| 2023-01-12 | 2023-01-10 | 4.220 | 2,134,000 | +5,500 | 0.20% | 9,005,480 |
| 2023-01-11 | 2023-01-09 | 4.130 | 2,128,500 | +10,000 | 0.20% | 8,790,705 |
| 2023-01-10 | 2023-01-06 | 4.160 | 2,118,500 | -98,500 | 0.20% | 8,812,960 |
| 2023-01-09 | 2023-01-05 | 4.000 | 2,217,000 | +40,000 | 0.21% | 8,868,000 |
| 2023-01-06 | 2023-01-04 | 3.720 | 2,177,000 | +18,000 | 0.21% | 8,098,440 |
| 2023-01-04 | 2022-12-30 | 3.740 | 2,159,000 | -120,000 | 0.20% | 8,074,660 |
| 2023-01-03 | 2022-12-29 | 3.690 | 2,279,000 | -20,000 | 0.22% | 8,409,510 |
| 2022-12-30 | 2022-12-28 | 3.660 | 2,299,000 | -183,000 | 0.22% | 8,414,340 |
| 2022-12-28 | 2022-12-22 | 3.790 | 2,482,000 | -3,000 | 0.24% | 9,406,780 |
| 2022-12-21 | 2022-12-19 | 3.880 | 2,485,000 | -20,500 | 0.24% | 9,641,800 |
| 2022-12-20 | 2022-12-16 | 3.870 | 2,505,500 | +10,000 | 0.24% | 9,696,285 |
| 2022-12-16 | 2022-12-14 | 4.000 | 2,495,500 | +31,500 | 0.24% | 9,982,000 |
| 2022-12-14 | 2022-12-12 | 3.840 | 2,464,000 | +221,000 | 0.23% | 9,461,760 |
| 2022-12-13 | 2022-12-09 | 4.000 | 2,243,000 | -20,000 | 0.21% | 8,972,000 |
| 2022-12-09 | 2022-12-07 | 3.690 | 2,263,000 | +80,000 | 0.21% | 8,350,470 |
| 2022-12-08 | 2022-12-06 | 3.890 | 2,183,000 | +58,000 | 0.21% | 8,491,870 |
| 2022-12-07 | 2022-12-05 | 3.920 | 2,125,000 | +213,000 | 0.20% | 8,330,000 |
| 2022-12-06 | 2022-12-02 | 3.900 | 1,912,000 | -5,500 | 0.18% | 7,456,800 |
| 2022-12-05 | 2022-12-01 | 3.470 | 1,917,500 | +38,000 | 0.18% | 6,653,725 |
| 2022-12-02 | 2022-11-30 | 3.410 | 1,879,500 | -60,000 | 0.18% | 6,409,095 |
| 2022-12-01 | 2022-11-29 | 3.620 | 1,939,500 | -63,000 | 0.18% | 7,020,990 |
| 2022-11-30 | 2022-11-28 | 3.240 | 2,002,500 | -1,500 | 0.19% | 6,488,100 |
| 2022-11-29 | 2022-11-25 | 3.000 | 2,004,000 | -5,000 | 0.19% | 6,012,000 |
| 2022-11-25 | 2022-11-23 | 2.640 | 2,009,000 | +50,000 | 0.19% | 5,303,760 |
| 2022-11-24 | 2022-11-22 | 2.720 | 1,959,000 | -56,000 | 0.19% | 5,328,480 |
| 2022-11-23 | 2022-11-21 | 2.970 | 2,015,000 | -1,000 | 0.19% | 5,984,550 |
| 2022-11-22 | 2022-11-18 | 2.990 | 2,016,000 | -36,000 | 0.19% | 6,027,840 |
| 2022-11-21 | 2022-11-17 | 3.000 | 2,052,000 | -69,000 | 0.19% | 6,156,000 |
| 2022-11-18 | 2022-11-16 | 3.000 | 2,121,000 | +4,000 | 0.20% | 6,363,000 |
| 2022-11-17 | 2022-11-15 | 3.080 | 2,117,000 | +84,000 | 0.20% | 6,520,360 |
| 2022-11-16 | 2022-11-14 | 3.180 | 2,033,000 | -112,500 | 0.19% | 6,464,940 |
| 2022-11-15 | 2022-11-11 | 2.880 | 2,145,500 | -500 | 0.20% | 6,179,040 |
| 2022-11-14 | 2022-11-10 | 2.860 | 2,146,000 | -3,500 | 0.20% | 6,137,560 |
| 2022-11-11 | 2022-11-09 | 2.760 | 2,149,500 | -2,000 | 0.20% | 5,932,620 |
| 2022-11-10 | 2022-11-08 | 2.770 | 2,151,500 | +30,000 | 0.20% | 5,959,655 |
| 2022-11-09 | 2022-11-07 | 2.850 | 2,121,500 | +213,500 | 0.20% | 6,046,275 |
| 2022-11-08 | 2022-11-04 | 2.760 | 1,908,000 | -117,000 | 0.18% | 5,266,080 |
| 2022-11-07 | 2022-11-03 | 2.550 | 2,025,000 | -1,000 | 0.19% | 5,163,750 |
| 2022-11-04 | 2022-11-02 | 2.650 | 2,026,000 | -21,500 | 0.19% | 5,368,900 |
| 2022-11-02 | 2022-10-31 | 2.120 | 2,047,500 | +32,500 | 0.19% | 4,340,700 |
| 2022-11-01 | 2022-10-28 | 2.020 | 2,015,000 | -2,000 | 0.19% | 4,070,300 |
| 2022-10-28 | 2022-10-26 | 2.070 | 2,017,000 | -4,000 | 0.19% | 4,175,190 |
| 2022-10-27 | 2022-10-25 | 1.960 | 2,021,000 | +93,000 | 0.19% | 3,961,160 |
| 2022-10-25 | 2022-10-21 | 2.340 | 1,928,000 | +65,000 | 0.18% | 4,511,520 |
| 2022-10-24 | 2022-10-20 | 2.420 | 1,863,000 | -80,500 | 0.18% | 4,508,460 |
| 2022-10-21 | 2022-10-19 | 2.420 | 1,943,500 | +4,000 | 0.18% | 4,703,270 |
| 2022-10-20 | 2022-10-18 | 2.430 | 1,939,500 | +11,000 | 0.18% | 4,712,985 |
| 2022-10-19 | 2022-10-17 | 2.320 | 1,928,500 | +62,500 | 0.18% | 4,474,120 |
| 2022-10-18 | 2022-10-14 | 2.380 | 1,866,000 | +143,000 | 0.18% | 4,441,080 |
| 2022-10-17 | 2022-10-13 | 2.680 | 1,723,000 | -97,000 | 0.16% | 4,617,640 |
| 2022-10-14 | 2022-10-12 | 2.300 | 1,820,000 | +127,000 | 0.17% | 4,186,000 |
| 2022-10-13 | 2022-10-11 | 2.410 | 1,693,000 | +44,500 | 0.16% | 4,080,130 |
| 2022-10-12 | 2022-10-10 | 2.990 | 1,648,500 | +322,000 | 0.16% | 4,929,015 |
| 2022-10-11 | 2022-10-07 | 3.940 | 1,326,500 | -54,000 | 0.13% | 5,226,410 |
| 2022-10-07 | 2022-10-05 | 3.960 | 1,380,500 | -5,000 | 0.13% | 5,466,780 |
| 2022-10-03 | 2022-09-29 | 3.740 | 1,385,500 | -33,000 | 0.13% | 5,181,770 |
| 2022-09-28 | 2022-09-26 | 4.020 | 1,418,500 | +12,000 | 0.13% | 5,702,370 |
| 2022-09-27 | 2022-09-23 | 4.040 | 1,406,500 | +1,000 | 0.13% | 5,682,260 |
| 2022-09-26 | 2022-09-22 | 4.160 | 1,405,500 | -2,000 | 0.13% | 5,846,880 |
| 2022-09-23 | 2022-09-21 | 4.300 | 1,407,500 | +13,500 | 0.13% | 6,052,250 |
| 2022-09-21 | 2022-09-19 | 4.240 | 1,394,000 | +15,000 | 0.13% | 5,910,560 |
| 2022-09-20 | 2022-09-16 | 4.500 | 1,379,000 | +10,000 | 0.13% | 6,205,500 |
| 2022-09-19 | 2022-09-15 | 4.490 | 1,369,000 | -23,500 | 0.13% | 6,146,810 |
| 2022-09-16 | 2022-09-14 | 3.970 | 1,392,500 | -25,000 | 0.13% | 5,528,225 |
| 2022-09-15 | 2022-09-13 | 3.860 | 1,417,500 | +30,000 | 0.13% | 5,471,550 |
| 2022-09-08 | 2022-09-06 | 3.670 | 1,387,500 | +10,000 | 0.13% | 5,092,125 |
| 2022-09-02 | 2022-08-31 | 3.960 | 1,377,500 | -8,000 | 0.13% | 5,454,900 |
| 2022-08-30 | 2022-08-26 | 4.000 | 1,385,500 | -8,500 | 0.13% | 5,542,000 |
| 2022-08-29 | 2022-08-25 | 3.930 | 1,394,000 | +19,000 | 0.13% | 5,478,420 |
| 2022-08-26 | 2022-08-24 | 3.930 | 1,375,000 | +40,000 | 0.13% | 5,403,750 |
| 2022-08-23 | 2022-08-19 | 3.990 | 1,335,000 | -30,000 | 0.13% | 5,326,650 |
| 2022-08-17 | 2022-08-15 | 3.930 | 1,365,000 | +7,000 | 0.13% | 5,364,450 |
| 2022-08-16 | 2022-08-12 | 3.810 | 1,358,000 | +2,000 | 0.13% | 5,173,980 |
| 2022-08-15 | 2022-08-11 | 3.930 | 1,356,000 | +31,000 | 0.13% | 5,329,080 |
| 2022-08-12 | 2022-08-10 | 3.940 | 1,325,000 | -3,000 | 0.13% | 5,220,500 |
| 2022-08-10 | 2022-08-08 | 3.810 | 1,328,000 | +20,000 | 0.13% | 5,059,680 |
| 2022-08-09 | 2022-08-05 | 3.790 | 1,308,000 | -103,000 | 0.12% | 4,957,320 |
| 2022-08-08 | 2022-08-04 | 3.630 | 1,411,000 | -2,000 | 0.13% | 5,121,930 |
| 2022-08-05 | 2022-08-03 | 3.580 | 1,413,000 | -11,000 | 0.13% | 5,058,540 |
| 2022-08-04 | 2022-08-02 | 3.600 | 1,424,000 | -55,000 | 0.13% | 5,126,400 |
| 2022-08-03 | 2022-08-01 | 3.810 | 1,479,000 | -2,000 | 0.14% | 5,634,990 |
| 2022-08-02 | 2022-07-29 | 3.840 | 1,481,000 | -3,000 | 0.14% | 5,687,040 |
| 2022-08-01 | 2022-07-28 | 3.990 | 1,484,000 | +105,000 | 0.14% | 5,921,160 |
| 2022-07-29 | 2022-07-27 | 4.000 | 1,379,000 | +49,000 | 0.13% | 5,516,000 |
| 2022-07-28 | 2022-07-26 | 3.760 | 1,330,000 | +6,000 | 0.13% | 5,000,800 |
| 2022-07-25 | 2022-07-21 | 3.970 | 1,324,000 | -4,000 | 0.13% | 5,256,280 |
| 2022-07-21 | 2022-07-19 | 4.000 | 1,328,000 | +17,000 | 0.13% | 5,312,000 |
| 2022-07-20 | 2022-07-18 | 4.000 | 1,311,000 | -9,000 | 0.12% | 5,244,000 |
| 2022-07-19 | 2022-07-15 | 3.620 | 1,320,000 | -20,000 | 0.13% | 4,778,400 |
| 2022-07-11 | 2022-07-07 | 3.640 | 1,340,000 | +3,000 | 0.13% | 4,877,600 |
| 2022-07-05 | 2022-06-30 | 3.720 | 1,337,000 | +15,000 | 0.13% | 4,973,640 |
| 2022-06-29 | 2022-06-27 | 3.840 | 1,322,000 | +10,000 | 0.13% | 5,076,480 |
| 2022-06-27 | 2022-06-23 | 3.910 | 1,312,000 | +20,000 | 0.12% | 5,129,920 |
| 2022-06-21 | 2022-06-17 | 3.570 | 1,292,000 | +2,000 | 0.12% | 4,612,440 |
| 2022-06-20 | 2022-06-16 | 3.720 | 1,290,000 | +18,000 | 0.12% | 4,798,800 |
| 2022-06-17 | 2022-06-15 | 3.730 | 1,272,000 | -8,000 | 0.12% | 4,744,560 |
| 2022-06-16 | 2022-06-14 | 3.710 | 1,280,000 | +5,000 | 0.12% | 4,748,800 |
| 2022-06-15 | 2022-06-13 | 3.760 | 1,275,000 | +1,000 | 0.12% | 4,794,000 |
| 2022-06-13 | 2022-06-09 | 3.750 | 1,274,000 | +12,000 | 0.12% | 4,777,500 |
| 2022-06-10 | 2022-06-08 | 3.900 | 1,262,000 | +15,000 | 0.12% | 4,921,800 |
| 2022-06-08 | 2022-06-06 | 3.950 | 1,247,000 | -20,000 | 0.12% | 4,925,650 |
| 2022-05-31 | 2022-05-27 | 3.900 | 1,267,000 | -20,000 | 0.12% | 4,941,300 |
| 2022-05-27 | 2022-05-25 | 3.990 | 1,287,000 | +194,000 | 0.12% | 5,135,130 |
| 2022-05-26 | 2022-05-24 | 3.880 | 1,093,000 | -6,000 | 0.10% | 4,240,840 |
| 2022-05-25 | 2022-05-23 | 4.230 | 1,099,000 | -12,000 | 0.10% | 4,648,770 |
| 2022-05-24 | 2022-05-20 | 4.050 | 1,111,000 | -7,000 | 0.11% | 4,499,550 |
| 2022-05-23 | 2022-05-19 | 3.700 | 1,118,000 | -6,000 | 0.11% | 4,136,600 |
| 2022-05-20 | 2022-05-18 | 3.800 | 1,124,000 | -2,000 | 0.11% | 4,271,200 |
| 2022-05-19 | 2022-05-17 | 3.830 | 1,126,000 | -5,000 | 0.11% | 4,312,580 |
| 2022-05-17 | 2022-05-13 | 3.640 | 1,131,000 | -4,000 | 0.11% | 4,116,840 |
| 2022-05-16 | 2022-05-12 | 3.240 | 1,135,000 | -4,000 | 0.11% | 3,677,400 |
| 2022-05-12 | 2022-05-10 | 2.800 | 1,139,000 | -45,000 | 0.11% | 3,189,200 |
| 2022-05-11 | 2022-05-06 | 2.950 | 1,184,000 | +57,000 | 0.11% | 3,492,800 |
| 2022-05-06 | 2022-05-04 | 3.030 | 1,127,000 | +15,000 | 0.11% | 3,414,810 |
| 2022-05-05 | 2022-05-03 | 3.110 | 1,112,000 | +34,000 | 0.11% | 3,458,320 |
| 2022-05-04 | 2022-04-29 | 3.130 | 1,078,000 | +1,000 | 0.10% | 3,374,140 |
| 2022-05-03 | 2022-04-28 | 3.120 | 1,077,000 | +1,500 | 0.10% | 3,360,240 |
| 2022-04-29 | 2022-04-27 | 3.070 | 1,075,500 | +5,000 | 0.10% | 3,301,785 |
| 2022-04-28 | 2022-04-26 | 3.160 | 1,070,500 | -21,500 | 0.10% | 3,382,780 |
| 2022-04-27 | 2022-04-25 | 3.220 | 1,092,000 | +30,000 | 0.10% | 3,516,240 |
| 2022-04-26 | 2022-04-22 | 3.330 | 1,062,000 | -30,000 | 0.10% | 3,536,460 |
| 2022-04-25 | 2022-04-21 | 3.520 | 1,092,000 | +11,500 | 0.10% | 3,843,840 |
| 2022-04-22 | 2022-04-20 | 3.660 | 1,080,500 | +18,000 | 0.10% | 3,954,630 |
| 2022-04-20 | 2022-04-14 | 4.000 | 1,062,500 | -10,000 | 0.10% | 4,250,000 |
| 2022-04-19 | 2022-04-13 | 3.910 | 1,072,500 | -2,000 | 0.10% | 4,193,475 |
| 2022-04-14 | 2022-04-12 | 3.960 | 1,074,500 | +12,000 | 0.10% | 4,255,020 |
| 2022-04-13 | 2022-04-11 | 3.800 | 1,062,500 | +24,000 | 0.10% | 4,037,500 |
| 2022-04-12 | 2022-04-08 | 4.070 | 1,038,500 | +20,500 | 0.10% | 4,226,695 |
| 2022-04-11 | 2022-04-07 | 4.270 | 1,018,000 | -88,000 | 0.10% | 4,346,860 |
| 2022-04-08 | 2022-04-06 | 4.380 | 1,106,000 | +500 | 0.10% | 4,844,280 |
| 2022-04-07 | 2022-04-04 | 4.200 | 1,105,500 | +33,000 | 0.10% | 4,643,100 |
| 2022-04-06 | 2022-04-01 | 3.950 | 1,072,500 | -10,000 | 0.10% | 4,236,375 |
| 2022-04-04 | 2022-03-31 | 3.860 | 1,082,500 | -9,000 | 0.10% | 4,178,450 |
| 2022-04-01 | 2022-03-30 | 3.600 | 1,091,500 | -4,000 | 0.10% | 3,929,400 |
| 2022-03-29 | 2022-03-25 | 3.590 | 1,095,500 | +8,000 | 0.10% | 3,932,845 |
| 2022-03-28 | 2022-03-24 | 3.700 | 1,087,500 | -8,500 | 0.10% | 4,023,750 |
| 2022-03-25 | 2022-03-23 | 3.580 | 1,096,000 | -5,500 | 0.10% | 3,923,680 |
| 2022-03-22 | 2022-03-18 | 3.570 | 1,101,500 | +22,000 | 0.10% | 3,932,355 |
| 2022-03-21 | 2022-03-17 | 3.400 | 1,079,500 | +203,500 | 0.10% | 3,670,300 |
| 2022-03-18 | 2022-03-16 | 2.600 | 876,000 | +12,000 | 0.08% | 2,277,600 |
| 2022-03-17 | 2022-03-15 | 2.480 | 864,000 | -5,000 | 0.08% | 2,142,720 |
| 2022-03-16 | 2022-03-14 | 2.780 | 869,000 | -5,000 | 0.08% | 2,415,820 |
| 2022-03-11 | 2022-03-09 | 2.960 | 874,000 | -2,500 | 0.08% | 2,587,040 |
| 2022-03-10 | 2022-03-08 | 3.220 | 876,500 | +13,000 | 0.08% | 2,822,330 |
| 2022-03-09 | 2022-03-07 | 3.630 | 863,500 | +2,000 | 0.08% | 3,134,505 |
| 2022-03-03 | 2022-03-01 | 3.760 | 861,500 | -5,000 | 0.08% | 3,239,240 |
| 2022-02-25 | 2022-02-23 | 3.820 | 866,500 | +100,000 | 0.08% | 3,310,030 |
| 2022-02-24 | 2022-02-22 | 3.770 | 766,500 | +117,500 | 0.07% | 2,889,705 |
| 2022-02-23 | 2022-02-21 | 3.880 | 649,000 | +73,000 | 0.06% | 2,518,120 |
| 2022-02-22 | 2022-02-18 | 3.750 | 576,000 | -2,500 | 0.05% | 2,160,000 |
| 2022-02-21 | 2022-02-17 | 3.680 | 578,500 | -8,000 | 0.05% | 2,128,880 |
| 2022-02-16 | 2022-02-14 | 3.420 | 586,500 | +4,000 | 0.06% | 2,005,830 |
| 2022-02-15 | 2022-02-11 | 3.630 | 582,500 | +1,500 | 0.06% | 2,114,475 |
| 2022-02-14 | 2022-02-10 | 3.640 | 581,000 | -20,500 | 0.06% | 2,114,840 |
| 2022-02-11 | 2022-02-09 | 3.600 | 601,500 | +3,500 | 0.06% | 2,165,400 |
| 2022-02-10 | 2022-02-08 | 3.550 | 598,000 | -16,000 | 0.06% | 2,122,900 |
| 2022-02-04 | 2022-01-27 | 3.600 | 614,000 | +30,500 | 0.06% | 2,210,400 |
| 2022-01-28 | 2022-01-26 | 3.720 | 583,500 | +12,000 | 0.06% | 2,170,620 |
| 2022-01-27 | 2022-01-25 | 3.710 | 571,500 | -26,500 | 0.05% | 2,120,265 |
| 2022-01-26 | 2022-01-24 | 3.820 | 598,000 | -500 | 0.06% | 2,284,360 |
| 2022-01-25 | 2022-01-21 | 3.740 | 598,500 | +10,500 | 0.06% | 2,238,390 |
| 2022-01-21 | 2022-01-19 | 3.740 | 588,000 | +5,000 | 0.06% | 2,199,120 |
| 2022-01-14 | 2022-01-12 | 3.800 | 583,000 | +50,000 | 0.06% | 2,215,400 |
| 2022-01-07 | 2022-01-05 | 3.770 | 533,000 | +20,000 | 0.05% | 2,009,410 |
| 2022-01-06 | 2022-01-04 | 3.810 | 513,000 | +8,500 | 0.05% | 1,954,530 |
| 2022-01-04 | 2021-12-31 | 3.790 | 504,500 | +10,000 | 0.05% | 1,912,055 |
| 2021-12-17 | 2021-12-15 | 3.680 | 494,500 | -4,000 | 0.05% | 1,819,760 |
| 2021-12-08 | 2021-12-06 | 3.650 | 498,500 | +1,000 | 0.05% | 1,819,525 |
| 2021-12-06 | 2021-12-02 | 4.120 | 497,500 | -5,000 | 0.05% | 2,049,700 |
| 2021-12-02 | 2021-11-30 | 4.090 | 502,500 | -4,500 | 0.05% | 2,055,225 |
| 2021-12-01 | 2021-11-29 | 4.080 | 507,000 | -5,000 | 0.05% | 2,068,560 |
| 2021-11-30 | 2021-11-26 | 4.080 | 512,000 | -5,000 | 0.05% | 2,088,960 |
| 2021-11-29 | 2021-11-25 | 3.970 | 517,000 | +5,000 | 0.05% | 2,052,490 |
| 2021-11-26 | 2021-11-24 | 4.100 | 512,000 | -5,000 | 0.05% | 2,099,200 |
| 2021-11-24 | 2021-11-22 | 4.080 | 517,000 | -4,500 | 0.05% | 2,109,360 |
| 2021-11-19 | 2021-11-17 | 4.170 | 521,500 | +1,000 | 0.05% | 2,174,655 |
| 2021-11-18 | 2021-11-16 | 4.190 | 520,500 | +15,000 | 0.05% | 2,180,895 |
| 2021-11-17 | 2021-11-15 | 3.890 | 505,500 | -16,000 | 0.05% | 1,966,395 |
| 2021-11-15 | 2021-11-11 | 3.790 | 521,500 | -1,500 | 0.05% | 1,976,485 |
| 2021-11-11 | 2021-11-09 | 3.830 | 523,000 | -500 | 0.05% | 2,003,090 |
| 2021-11-05 | 2021-11-03 | 3.790 | 523,500 | +8,000 | 0.05% | 1,984,065 |
| 2021-11-04 | 2021-11-02 | 3.880 | 515,500 | +8,000 | 0.05% | 2,000,140 |
| 2021-11-03 | 2021-11-01 | 3.960 | 507,500 | -5,500 | 0.05% | 2,009,700 |
| 2021-11-02 | 2021-10-29 | 4.140 | 513,000 | -5,500 | 0.05% | 2,123,820 |
| 2021-11-01 | 2021-10-28 | 4.090 | 518,500 | -500 | 0.05% | 2,120,665 |
| 2021-10-29 | 2021-10-27 | 4.050 | 519,000 | +6,000 | 0.05% | 2,101,950 |
| 2021-10-27 | 2021-10-25 | 4.200 | 513,000 | -13,000 | 0.05% | 2,154,600 |
| 2021-10-22 | 2021-10-20 | 4.420 | 526,000 | +5,000 | 0.05% | 2,324,920 |
| 2021-10-19 | 2021-10-15 | 4.350 | 521,000 | +16,000 | 0.05% | 2,266,350 |
| 2021-10-11 | 2021-10-07 | 4.490 | 505,000 | +20,000 | 0.05% | 2,267,450 |
| 2021-10-08 | 2021-10-06 | 4.480 | 485,000 | +5,000 | 0.05% | 2,172,800 |
| 2021-10-07 | 2021-10-05 | 4.560 | 480,000 | +20,500 | 0.05% | 2,188,800 |
| 2021-10-06 | 2021-10-04 | 4.750 | 459,500 | +10,000 | 0.04% | 2,182,625 |
| 2021-10-05 | 2021-09-30 | 4.690 | 449,500 | +1,500 | 0.04% | 2,108,155 |
| 2021-10-04 | 2021-09-29 | 4.740 | 448,000 | -3,500 | 0.04% | 2,123,520 |
| 2021-09-30 | 2021-09-28 | 4.570 | 451,500 | +2,500 | 0.04% | 2,063,355 |
| 2021-09-29 | 2021-09-27 | 4.750 | 449,000 | +500 | 0.04% | 2,132,750 |
| 2021-09-28 | 2021-09-24 | 5.200 | 448,500 | -20,500 | 0.04% | 2,332,200 |
| 2021-09-27 | 2021-09-23 | 5.050 | 469,000 | -9,500 | 0.04% | 2,368,450 |
| 2021-09-24 | 2021-09-21 | 4.900 | 478,500 | +20,000 | 0.05% | 2,344,650 |
| 2021-09-23 | 2021-09-20 | 4.470 | 458,500 | -24,500 | 0.04% | 2,049,495 |
| 2021-09-20 | 2021-09-16 | 4.350 | 483,000 | -21,000 | 0.05% | 2,101,050 |
| 2021-09-17 | 2021-09-15 | 4.700 | 504,000 | -10,500 | 0.05% | 2,368,800 |
| 2021-09-16 | 2021-09-14 | 4.700 | 514,500 | -2,000 | 0.05% | 2,418,150 |
| 2021-09-15 | 2021-09-13 | 4.730 | 516,500 | +3,000 | 0.05% | 2,443,045 |
| 2021-09-13 | 2021-09-09 | 4.640 | 513,500 | +51,000 | 0.05% | 2,382,640 |
| 2021-09-08 | 2021-09-06 | 4.490 | 462,500 | -80,000 | 0.04% | 2,076,625 |
| 2021-09-06 | 2021-09-02 | 4.460 | 542,500 | +80,000 | 0.05% | 2,419,550 |
| 2021-09-03 | 2021-09-01 | 4.550 | 462,500 | -10,000 | 0.04% | 2,104,375 |
| 2021-09-02 | 2021-08-31 | 4.600 | 472,500 | +4,000 | 0.04% | 2,173,500 |
| 2021-08-31 | 2021-08-27 | 4.510 | 468,500 | -15,000 | 0.04% | 2,112,935 |
| 2021-08-30 | 2021-08-26 | 4.600 | 483,500 | -3,000 | 0.05% | 2,224,100 |
| 2021-08-27 | 2021-08-25 | 4.300 | 486,500 | +37,500 | 0.05% | 2,091,950 |
| 2021-08-26 | 2021-08-24 | 4.150 | 449,000 | -43,500 | 0.04% | 1,863,350 |
| 2021-08-24 | 2021-08-20 | 3.550 | 492,500 | -63,000 | 0.05% | 1,748,375 |
| 2021-08-23 | 2021-08-19 | 3.760 | 555,500 | -9,500 | 0.05% | 2,088,680 |
| 2021-08-20 | 2021-08-18 | 3.870 | 565,000 | -8,000 | 0.05% | 2,186,550 |
| 2021-08-19 | 2021-08-17 | 3.840 | 573,000 | +1,000 | 0.05% | 2,200,320 |
| 2021-08-18 | 2021-08-16 | 3.900 | 572,000 | +7,000 | 0.05% | 2,230,800 |
| 2021-08-12 | 2021-08-10 | 4.050 | 565,000 | -10,000 | 0.05% | 2,288,250 |
| 2021-08-09 | 2021-08-05 | 3.990 | 575,000 | -10,000 | 0.05% | 2,294,250 |
| 2021-08-06 | 2021-08-04 | 4.010 | 585,000 | -30,000 | 0.06% | 2,345,850 |
| 2021-08-04 | 2021-08-02 | 3.970 | 615,000 | -52,500 | 0.06% | 2,441,550 |
| 2021-08-03 | 2021-07-30 | 4.010 | 667,500 | +10,000 | 0.06% | 2,676,675 |
| 2021-08-02 | 2021-07-29 | 4.110 | 657,500 | -76,000 | 0.06% | 2,702,325 |
| 2021-07-30 | 2021-07-28 | 3.950 | 733,500 | +500 | 0.07% | 2,897,325 |
| 2021-07-29 | 2021-07-27 | 3.930 | 733,000 | -65,500 | 0.07% | 2,880,690 |
| 2021-07-28 | 2021-07-26 | 4.240 | 798,500 | +2,500 | 0.08% | 3,385,640 |
| 2021-07-27 | 2021-07-23 | 4.490 | 796,000 | -500 | 0.08% | 3,574,040 |
| 2021-07-26 | 2021-07-22 | 4.480 | 796,500 | -4,000 | 0.08% | 3,568,320 |
| 2021-07-23 | 2021-07-21 | 4.360 | 800,500 | +7,000 | 0.08% | 3,490,180 |
| 2021-07-22 | 2021-07-20 | 4.300 | 793,500 | +18,000 | 0.08% | 3,412,050 |
| 2021-07-19 | 2021-07-15 | 4.410 | 775,500 | -13,000 | 0.07% | 3,419,955 |
| 2021-07-16 | 2021-07-14 | 4.300 | 788,500 | +23,000 | 0.07% | 3,390,550 |
| 2021-07-15 | 2021-07-13 | 4.300 | 765,500 | +10,000 | 0.07% | 3,291,650 |
| 2021-07-14 | 2021-07-12 | 4.460 | 755,500 | -10,500 | 0.07% | 3,369,530 |
| 2021-07-13 | 2021-07-09 | 4.240 | 766,000 | -1,000 | 0.07% | 3,247,840 |
| 2021-07-12 | 2021-07-08 | 4.230 | 767,000 | -10,000 | 0.07% | 3,244,410 |
| 2021-07-09 | 2021-07-07 | 4.280 | 777,000 | -81,000 | 0.07% | 3,325,560 |
| 2021-07-08 | 2021-07-06 | 4.240 | 858,000 | +20,000 | 0.08% | 3,637,920 |
| 2021-07-07 | 2021-07-05 | 4.420 | 838,000 | +5,000 | 0.08% | 3,703,960 |
| 2021-07-06 | 2021-07-02 | 4.490 | 833,000 | +21,500 | 0.08% | 3,740,170 |
| 2021-07-05 | 2021-06-30 | 4.680 | 811,500 | +4,500 | 0.08% | 3,797,820 |
| 2021-07-02 | 2021-06-29 | 4.770 | 807,000 | +6,000 | 0.08% | 3,849,390 |
| 2021-06-30 | 2021-06-28 | 4.920 | 801,000 | +1,000 | 0.08% | 3,940,920 |
| 2021-06-29 | 2021-06-25 | 5.060 | 800,000 | +2,000 | 0.08% | 4,048,000 |
| 2021-06-28 | 2021-06-24 | 5.120 | 798,000 | +58,500 | 0.08% | 4,085,760 |
| 2021-06-25 | 2021-06-23 | 4.760 | 739,500 | +8,500 | 0.07% | 3,520,020 |
| 2021-06-24 | 2021-06-22 | 4.700 | 731,000 | +1,000 | 0.07% | 3,435,700 |
| 2021-06-22 | 2021-06-18 | 4.400 | 730,000 | +15,000 | 0.07% | 3,212,000 |
| 2021-06-21 | 2021-06-17 | 4.450 | 715,000 | -10,000 | 0.07% | 3,181,750 |
| 2021-06-18 | 2021-06-16 | 4.430 | 725,000 | +500 | 0.07% | 3,211,750 |
| 2021-06-16 | 2021-06-11 | 4.490 | 724,500 | +5,000 | 0.07% | 3,253,005 |
| 2021-06-15 | 2021-06-10 | 4.510 | 719,500 | +9,000 | 0.07% | 3,244,945 |
| 2021-06-10 | 2021-06-08 | 4.840 | 710,500 | +5,000 | 0.07% | 3,438,820 |
| 2021-06-08 | 2021-06-04 | 4.850 | 705,500 | -1,000 | 0.07% | 3,421,675 |
| 2021-06-07 | 2021-06-03 | 4.980 | 706,500 | +15,000 | 0.07% | 3,518,370 |
| 2021-06-04 | 2021-06-02 | 4.780 | 691,500 | +12,000 | 0.07% | 3,305,370 |
| 2021-06-03 | 2021-06-01 | 4.770 | 679,500 | +22,000 | 0.06% | 3,241,215 |
| 2021-06-02 | 2021-05-31 | 4.950 | 657,500 | -30,000 | 0.06% | 3,254,625 |
| 2021-06-01 | 2021-05-28 | 4.920 | 687,500 | +29,500 | 0.07% | 3,382,500 |
| 2021-05-31 | 2021-05-27 | 5.070 | 658,000 | +30,500 | 0.06% | 3,336,060 |
| 2021-05-28 | 2021-05-26 | 5.160 | 627,500 | +25,000 | 0.06% | 3,237,900 |
| 2021-05-27 | 2021-05-25 | 5.310 | 602,500 | -27,500 | 0.06% | 3,199,275 |
| 2021-05-26 | 2021-05-24 | 5.280 | 630,000 | +3,000 | 0.06% | 3,326,400 |
| 2021-05-25 | 2021-05-21 | 5.250 | 627,000 | +22,500 | 0.06% | 3,291,750 |
| 2021-05-24 | 2021-05-20 | 5.080 | 604,500 | -15,000 | 0.06% | 3,070,860 |
| 2021-05-21 | 2021-05-18 | 5.090 | 619,500 | +65,000 | 0.06% | 3,153,255 |
| 2021-05-20 | 2021-05-17 | 5.170 | 554,500 | +27,000 | 0.05% | 2,866,765 |
| 2021-05-18 | 2021-05-14 | 5.160 | 527,500 | -34,500 | 0.05% | 2,721,900 |
| 2021-05-17 | 2021-05-13 | 4.880 | 562,000 | +5,000 | 0.05% | 2,742,560 |
| 2021-05-14 | 2021-05-12 | 4.890 | 557,000 | +28,000 | 0.05% | 2,723,730 |
| 2021-05-13 | 2021-05-11 | 4.840 | 529,000 | -31,000 | 0.05% | 2,560,360 |
| 2021-05-12 | 2021-05-10 | 4.680 | 560,000 | +9,000 | 0.05% | 2,620,800 |
| 2021-05-10 | 2021-05-06 | 4.750 | 551,000 | +53,500 | 0.05% | 2,617,250 |
| 2021-05-06 | 2021-05-04 | 4.870 | 497,500 | +12,000 | 0.05% | 2,422,825 |
| 2021-05-05 | 2021-05-03 | 4.960 | 485,500 | +3,500 | 0.05% | 2,408,080 |
| 2021-05-04 | 2021-04-30 | 4.830 | 482,000 | +9,500 | 0.05% | 2,328,060 |
| 2021-05-03 | 2021-04-29 | 4.920 | 472,500 | -1,500 | 0.04% | 2,324,700 |
| 2021-04-30 | 2021-04-28 | 4.880 | 474,000 | -13,000 | 0.04% | 2,313,120 |
| 2021-04-29 | 2021-04-27 | 4.940 | 487,000 | -116,000 | 0.05% | 2,405,780 |
| 2021-04-28 | 2021-04-26 | 4.700 | 603,000 | +43,500 | 0.06% | 2,834,100 |
| 2021-04-27 | 2021-04-23 | 5.010 | 559,500 | +144,500 | 0.05% | 2,803,095 |
| 2021-04-26 | 2021-04-22 | 4.220 | 415,000 | -1,500 | 0.04% | 1,751,300 |
| 2021-04-23 | 2021-04-21 | 4.060 | 416,500 | +5,000 | 0.04% | 1,690,990 |
| 2021-04-20 | 2021-04-16 | 4.170 | 411,500 | +25,000 | 0.04% | 1,715,955 |
| 2021-04-19 | 2021-04-15 | 4.200 | 386,500 | +25,000 | 0.04% | 1,623,300 |
| 2021-04-15 | 2021-04-13 | 4.200 | 361,500 | -6,000 | 0.03% | 1,518,300 |
| 2021-04-13 | 2021-04-09 | 4.180 | 367,500 | +77,500 | 0.03% | 1,536,150 |
| 2021-04-12 | 2021-04-08 | 4.280 | 290,000 | +7,000 | 0.03% | 1,241,200 |
| 2021-04-08 | 2021-04-01 | 4.710 | 283,000 | -91,500 | 0.03% | 1,332,930 |
| 2021-04-07 | 2021-03-31 | 4.450 | 374,500 | -3,000 | 0.04% | 1,666,525 |
| 2021-04-01 | 2021-03-30 | 4.520 | 377,500 | -3,000 | 0.04% | 1,706,300 |
| 2021-03-30 | 2021-03-26 | 4.640 | 380,500 | -9,000 | 0.04% | 1,765,520 |
| 2021-03-24 | 2021-03-22 | 4.830 | 389,500 | +2,500 | 0.04% | 1,881,285 |
| 2021-03-23 | 2021-03-19 | 4.910 | 387,000 | +7,500 | 0.04% | 1,900,170 |
| 2021-03-18 | 2021-03-16 | 4.950 | 379,500 | +10,000 | 0.04% | 1,878,525 |
| 2021-03-17 | 2021-03-15 | 4.970 | 369,500 | -1,500 | 0.04% | 1,836,415 |
| 2021-03-16 | 2021-03-12 | 4.750 | 371,000 | -5,000 | 0.04% | 1,762,250 |
| 2021-03-15 | 2021-03-11 | 4.540 | 376,000 | +2,000 | 0.04% | 1,707,040 |
| 2021-03-12 | 2021-03-10 | 4.480 | 374,000 | -1,500 | 0.04% | 1,675,520 |
| 2021-03-10 | 2021-03-08 | 4.340 | 375,500 | -500 | 0.04% | 1,629,670 |
| 2021-03-08 | 2021-03-04 | 4.720 | 376,000 | -10,000 | 0.04% | 1,774,720 |
| 2021-03-05 | 2021-03-03 | 4.830 | 386,000 | +14,500 | 0.04% | 1,864,380 |
| 2021-03-03 | 2021-03-01 | 5.040 | 371,500 | -2,000 | 0.04% | 1,872,360 |
| 2021-03-02 | 2021-02-26 | 4.940 | 373,500 | -10,500 | 0.04% | 1,845,090 |
| 2021-03-01 | 2021-02-25 | 4.980 | 384,000 | +1,000 | 0.04% | 1,912,320 |
| 2021-02-26 | 2021-02-24 | 5.050 | 383,000 | +500 | 0.04% | 1,934,150 |
| 2021-02-25 | 2021-02-23 | 5.160 | 382,500 | +10,500 | 0.04% | 1,973,700 |
| 2021-02-24 | 2021-02-22 | 5.220 | 372,000 | +12,500 | 0.04% | 1,941,840 |
| 2021-02-19 | 2021-02-17 | 5.280 | 359,500 | +5,000 | 0.03% | 1,898,160 |
| 2021-02-18 | 2021-02-16 | 5.260 | 354,500 | +8,000 | 0.03% | 1,864,670 |
| 2021-02-17 | 2021-02-11 | 5.500 | 346,500 | -10,500 | 0.03% | 1,905,750 |
| 2021-02-16 | 2021-02-09 | 5.130 | 357,000 | +3,500 | 0.03% | 1,831,410 |
| 2021-02-10 | 2021-02-08 | 5.040 | 353,500 | +11,000 | 0.03% | 1,781,640 |
| 2021-02-09 | 2021-02-05 | 5.150 | 342,500 | +6,500 | 0.03% | 1,763,875 |
| 2021-02-08 | 2021-02-04 | 5.200 | 336,000 | +6,000 | 0.03% | 1,747,200 |
| 2021-02-05 | 2021-02-03 | 5.310 | 330,000 | -14,500 | 0.03% | 1,752,300 |
| 2021-02-04 | 2021-02-02 | 5.240 | 344,500 | +16,000 | 0.03% | 1,805,180 |
| 2021-02-03 | 2021-02-01 | 5.500 | 328,500 | -9,000 | 0.03% | 1,806,750 |
| 2021-02-02 | 2021-01-29 | 5.540 | 337,500 | -17,500 | 0.03% | 1,869,750 |
| 2021-01-29 | 2021-01-27 | 5.580 | 355,000 | -500 | 0.03% | 1,980,900 |
| 2021-01-28 | 2021-01-26 | 5.810 | 355,500 | +3,000 | 0.03% | 2,065,455 |
| 2021-01-27 | 2021-01-25 | 6.000 | 352,500 | -21,500 | 0.03% | 2,115,000 |
| 2021-01-26 | 2021-01-22 | 5.960 | 374,000 | -1,000 | 0.04% | 2,229,040 |
| 2021-01-25 | 2021-01-21 | 5.910 | 375,000 | +500 | 0.04% | 2,216,250 |
| 2021-01-22 | 2021-01-20 | 5.980 | 374,500 | -17,000 | 0.04% | 2,239,510 |
| 2021-01-21 | 2021-01-19 | 5.800 | 391,500 | +500 | 0.04% | 2,270,700 |
| 2021-01-20 | 2021-01-18 | 5.960 | 391,000 | +14,500 | 0.04% | 2,330,360 |
| 2021-01-19 | 2021-01-15 | 6.050 | 376,500 | -500 | 0.04% | 2,277,825 |
| 2021-01-18 | 2021-01-14 | 6.160 | 377,000 | +23,000 | 0.04% | 2,322,320 |
| 2021-01-15 | 2021-01-13 | 6.000 | 354,000 | +13,000 | 0.03% | 2,124,000 |
| 2021-01-14 | 2021-01-12 | 5.750 | 341,000 | +5,500 | 0.03% | 1,960,750 |
| 2021-01-13 | 2021-01-11 | 5.280 | 335,500 | -8,000 | 0.03% | 1,771,440 |
| 2021-01-12 | 2021-01-08 | 5.360 | 343,500 | +11,000 | 0.03% | 1,841,160 |
| 2021-01-11 | 2021-01-07 | 5.220 | 332,500 | -1,500 | 0.03% | 1,735,650 |
| 2021-01-08 | 2021-01-06 | 5.430 | 334,000 | -16,000 | 0.03% | 1,813,620 |
| 2021-01-07 | 2021-01-05 | 5.340 | 350,000 | +12,000 | 0.03% | 1,869,000 |
| 2021-01-06 | 2021-01-04 | 5.580 | 338,000 | +22,000 | 0.03% | 1,886,040 |
| 2021-01-05 | 2020-12-31 | 5.790 | 316,000 | +18,500 | 0.03% | 1,829,640 |
| 2021-01-04 | 2020-12-29 | 6.130 | 297,500 | -13,000 | 0.03% | 1,823,675 |
| 2020-12-30 | 2020-12-28 | 6.090 | 310,500 | +10,000 | 0.03% | 1,890,945 |
| 2020-12-29 | 2020-12-24 | 6.250 | 300,500 | +12,500 | 0.03% | 1,878,125 |
| 2020-12-28 | 2020-12-22 | 6.370 | 288,000 | -25,000 | 0.03% | 1,834,560 |
| 2020-12-23 | 2020-12-21 | 6.250 | 313,000 | +17,000 | 0.03% | 1,956,250 |
| 2020-12-22 | 2020-12-18 | 5.290 | 296,000 | -3,500 | 0.03% | 1,565,840 |
| 2020-12-21 | 2020-12-17 | 5.390 | 299,500 | +9,000 | 0.03% | 1,614,305 |
| 2020-12-17 | 2020-12-15 | 5.000 | 290,500 | -1,000 | 0.03% | 1,452,500 |
| 2020-12-15 | 2020-12-11 | 4.920 | 291,500 | -15,500 | 0.03% | 1,434,180 |
| 2020-12-14 | 2020-12-10 | 4.800 | 307,000 | +3,500 | 0.03% | 1,473,600 |
| 2020-12-10 | 2020-12-08 | 4.800 | 303,500 | -7,500 | 0.03% | 1,456,800 |
| 2020-12-08 | 2020-12-04 | 5.050 | 311,000 | -1,000 | 0.03% | 1,570,550 |
| 2020-12-03 | 2020-12-01 | 5.090 | 312,000 | -10,000 | 0.03% | 1,588,080 |
| 2020-12-02 | 2020-11-30 | 4.850 | 322,000 | +1,000 | 0.03% | 1,561,700 |
| 2020-12-01 | 2020-11-27 | 4.970 | 321,000 | +4,000 | 0.03% | 1,595,370 |
| 2020-11-30 | 2020-11-26 | 4.930 | 317,000 | -3,000 | 0.03% | 1,562,810 |
| 2020-11-27 | 2020-11-25 | 4.960 | 320,000 | +10,000 | 0.03% | 1,587,200 |
| 2020-11-26 | 2020-11-24 | 5.000 | 310,000 | -11,500 | 0.03% | 1,550,000 |
| 2020-11-25 | 2020-11-23 | 5.160 | 321,500 | -16,000 | 0.03% | 1,658,940 |
| 2020-11-24 | 2020-11-20 | 5.450 | 337,500 | +13,500 | 0.03% | 1,839,375 |
| 2020-11-23 | 2020-11-19 | 5.470 | 324,000 | +22,000 | 0.03% | 1,772,280 |
| 2020-11-19 | 2020-11-17 | 5.050 | 302,000 | -4,500 | 0.03% | 1,525,100 |
| 2020-11-18 | 2020-11-16 | 5.060 | 306,500 | -1,500 | 0.03% | 1,550,890 |
| 2020-11-17 | 2020-11-13 | 5.010 | 308,000 | +8,000 | 0.03% | 1,543,080 |
| 2020-11-16 | 2020-11-12 | 4.560 | 300,000 | +43,000 | 0.03% | 1,368,000 |
| 2020-11-13 | 2020-11-11 | 4.250 | 257,000 | -2,000 | 0.02% | 1,092,250 |
| 2020-11-12 | 2020-11-10 | 3.960 | 259,000 | +28,000 | 0.02% | 1,025,640 |
| 2020-11-11 | 2020-11-09 | 3.890 | 231,000 | +500 | 0.02% | 898,590 |
| 2020-11-10 | 2020-11-06 | 3.910 | 230,500 | +3,000 | 0.02% | 901,255 |
| 2020-11-06 | 2020-11-04 | 3.920 | 227,500 | -19,500 | 0.02% | 891,800 |
| 2020-11-05 | 2020-11-03 | 3.900 | 247,000 | -1,000 | 0.02% | 963,300 |
| 2020-11-04 | 2020-11-02 | 3.910 | 248,000 | +1,000 | 0.02% | 969,680 |
| 2020-11-03 | 2020-10-30 | 4.230 | 247,000 | +2,000 | 0.02% | 1,044,810 |
| 2020-11-02 | 2020-10-29 | 4.450 | 245,000 | +1,000 | 0.02% | 1,090,250 |
| 2020-10-30 | 2020-10-28 | 4.520 | 244,000 | +500 | 0.02% | 1,102,880 |
| 2020-10-27 | 2020-10-22 | 4.560 | 243,500 | -1,000 | 0.02% | 1,110,360 |
| 2020-10-23 | 2020-10-21 | 4.560 | 244,500 | +1,000 | 0.02% | 1,114,920 |
| 2020-10-21 | 2020-10-19 | 4.700 | 243,500 | -1,500 | 0.02% | 1,144,450 |
| 2020-10-20 | 2020-10-16 | 4.500 | 245,000 | +500 | 0.02% | 1,102,500 |
| 2020-10-19 | 2020-10-15 | 4.530 | 244,500 | +500 | 0.02% | 1,107,585 |
| 2020-10-16 | 2020-10-14 | 4.790 | 244,000 | +4,000 | 0.02% | 1,168,760 |
| 2020-10-15 | 2020-10-12 | 4.810 | 240,000 | +1,000 | 0.02% | 1,154,400 |
| 2020-10-14 | 2020-10-09 | 4.810 | 239,000 | +500 | 0.02% | 1,149,590 |
| 2020-10-12 | 2020-10-08 | 4.890 | 238,500 | +3,500 | 0.02% | 1,166,265 |
| 2020-10-08 | 2020-10-06 | 5.060 | 235,000 | +10,000 | 0.02% | 1,189,100 |
| 2020-10-07 | 2020-10-05 | 5.150 | 225,000 | +1,000 | 0.02% | 1,158,750 |
| 2020-10-06 | 2020-09-30 | 4.990 | 224,000 | +18,000 | 0.02% | 1,117,760 |
| 2020-09-29 | 2020-09-25 | 4.990 | 206,000 | -4,500 | 0.02% | 1,027,940 |
| 2020-09-28 | 2020-09-24 | 4.950 | 210,500 | -6,000 | 0.02% | 1,041,975 |
| 2020-09-24 | 2020-09-22 | 5.120 | 216,500 | +500 | 0.02% | 1,108,480 |
| 2020-09-18 | 2020-09-16 | 5.120 | 216,000 | -2,500 | 0.02% | 1,105,920 |
| 2020-09-17 | 2020-09-15 | 5.190 | 218,500 | +2,000 | 0.02% | 1,134,015 |
| 2020-09-16 | 2020-09-14 | 5.060 | 216,500 | +9,000 | 0.02% | 1,095,490 |
| 2020-09-11 | 2020-09-09 | 5.790 | 207,500 | -500 | 0.02% | 1,201,425 |
| 2020-09-09 | 2020-09-07 | 5.970 | 208,000 | +4,000 | 0.02% | 1,241,760 |
| 2020-09-08 | 2020-09-04 | 5.990 | 204,000 | -8,500 | 0.02% | 1,221,960 |
| 2020-09-07 | 2020-09-03 | 6.130 | 212,500 | -13,500 | 0.02% | 1,302,625 |
| 2020-09-03 | 2020-09-01 | 6.050 | 226,000 | -53,500 | 0.02% | 1,367,300 |
| 2020-09-01 | 2020-08-28 | 5.960 | 279,500 | -6,000 | 0.03% | 1,665,820 |
| 2020-08-31 | 2020-08-27 | 6.070 | 285,500 | +6,000 | 0.03% | 1,732,985 |
| 2020-08-28 | 2020-08-26 | 6.350 | 279,500 | -11,500 | 0.03% | 1,774,825 |
| 2020-08-27 | 2020-08-25 | 6.240 | 291,000 | +11,000 | 0.03% | 1,815,840 |
| 2020-08-26 | 2020-08-24 | 6.470 | 280,000 | +1,500 | 0.03% | 1,811,600 |
| 2020-08-25 | 2020-08-21 | 6.640 | 278,500 | -3,500 | 0.03% | 1,849,240 |
| 2020-08-24 | 2020-08-20 | 6.920 | 282,000 | +8,000 | 0.03% | 1,951,440 |
| 2020-08-21 | 2020-08-19 | 7.150 | 274,000 | +13,000 | 0.03% | 1,959,100 |
| 2020-08-20 | 2020-08-18 | 7.080 | 261,000 | -29,000 | 0.02% | 1,847,880 |
| 2020-08-19 | 2020-08-17 | 6.930 | 290,000 | +41,500 | 0.03% | 2,009,700 |
| 2020-08-18 | 2020-08-14 | 7.490 | 248,500 | -3,000 | 0.02% | 1,861,265 |
| 2020-08-14 | 2020-08-12 | 7.060 | 251,500 | -8,000 | 0.02% | 1,775,590 |
| 2020-08-13 | 2020-08-11 | 7.200 | 259,500 | -2,000 | 0.02% | 1,868,400 |
| 2020-08-11 | 2020-08-07 | 7.330 | 261,500 | +10,500 | 0.02% | 1,916,795 |
| 2020-08-10 | 2020-08-06 | 7.320 | 251,000 | +500 | 0.02% | 1,837,320 |
| 2020-08-07 | 2020-08-05 | 7.380 | 250,500 | -3,000 | 0.02% | 1,848,690 |
| 2020-08-05 | 2020-08-03 | 7.470 | 253,500 | -9,000 | 0.02% | 1,893,645 |
| 2020-08-04 | 2020-07-31 | 7.000 | 262,500 | -2,000 | 0.02% | 1,837,500 |
| 2020-07-31 | 2020-07-29 | 6.770 | 264,500 | -1,500 | 0.03% | 1,790,665 |
| 2020-07-29 | 2020-07-27 | 6.750 | 266,000 | -5,500 | 0.03% | 1,795,500 |
| 2020-07-28 | 2020-07-24 | 6.860 | 271,500 | +1,500 | 0.03% | 1,862,490 |
| 2020-07-27 | 2020-07-23 | 7.140 | 270,000 | -8,000 | 0.03% | 1,927,800 |
| 2020-07-23 | 2020-07-21 | 7.440 | 278,000 | +1,500 | 0.03% | 2,068,320 |
| 2020-07-22 | 2020-07-20 | 7.000 | 276,500 | -1,500 | 0.03% | 1,935,500 |
| 2020-07-21 | 2020-07-17 | 7.030 | 278,000 | -4,500 | 0.03% | 1,954,340 |
| 2020-07-20 | 2020-07-16 | 7.100 | 282,500 | -10,000 | 0.03% | 2,005,750 |
| 2020-07-17 | 2020-07-15 | 7.310 | 292,500 | -19,500 | 0.03% | 2,138,175 |
| 2020-07-16 | 2020-07-14 | 7.410 | 312,000 | -500 | 0.03% | 2,311,920 |
| 2020-07-15 | 2020-07-13 | 7.520 | 312,500 | +10,500 | 0.03% | 2,350,000 |
| 2020-07-14 | 2020-07-10 | 7.400 | 302,000 | -13,000 | 0.03% | 2,234,800 |
| 2020-07-13 | 2020-07-09 | 7.510 | 315,000 | -4,000 | 0.03% | 2,365,650 |
| 2020-07-10 | 2020-07-08 | 7.530 | 319,000 | +5,500 | 0.03% | 2,402,070 |
| 2020-07-09 | 2020-07-07 | 7.520 | 313,500 | +17,000 | 0.03% | 2,357,520 |
| 2020-07-08 | 2020-07-06 | 7.800 | 296,500 | +10,500 | 0.03% | 2,312,700 |
| 2020-07-07 | 2020-07-03 | 8.000 | 286,000 | -4,000 | 0.03% | 2,288,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 290,000 | +9,500 | 0.03% | 2,340,300 |
| 2020-07-03 | 2020-06-30 | 7.080 | 280,500 | +4,500 | 0.03% | 1,985,940 |
| 2020-07-02 | 2020-06-29 | 7.050 | 276,000 | -1,000 | 0.03% | 1,945,800 |
| 2020-06-30 | 2020-06-26 | 7.010 | 277,000 | +26,000 | 0.03% | 1,941,770 |
| 2020-06-29 | 2020-06-24 | 7.000 | 251,000 | +21,000 | 0.02% | 1,757,000 |
| 2020-06-26 | 2020-06-23 | 7.000 | 230,000 | +2,000 | 0.02% | 1,610,000 |
| 2020-06-24 | 2020-06-22 | 7.010 | 228,000 | +15,500 | 0.02% | 1,598,280 |
| 2020-06-23 | 2020-06-19 | 6.980 | 212,500 | -35,000 | 0.02% | 1,483,250 |
| 2020-06-22 | 2020-06-18 | 5.480 | 247,500 | +24,500 | 0.02% | 1,356,300 |
| 2020-06-19 | 2020-06-17 | 5.150 | 223,000 | +27,000 | 0.02% | 1,148,450 |
| 2020-06-18 | 2020-06-16 | 5.000 | 196,000 | +29,500 | 0.02% | 980,000 |
| 2020-06-17 | 2020-06-15 | 4.970 | 166,500 | +17,000 | 0.02% | 827,505 |
| 2020-06-16 | 2020-06-12 | 4.470 | 149,500 | -10,000 | 0.01% | 668,265 |
| 2020-06-15 | 2020-06-11 | 4.600 | 159,500 | -1,500 | 0.02% | 733,700 |
| 2020-06-12 | 2020-06-10 | 4.600 | 161,000 | -1,000 | 0.02% | 740,600 |
| 2020-06-10 | 2020-06-08 | 4.680 | 162,000 | -1,000 | 0.02% | 758,160 |
| 2020-06-09 | 2020-06-05 | 4.680 | 163,000 | -16,000 | 0.02% | 762,840 |
| 2020-06-04 | 2020-06-02 | 4.770 | 179,000 | +4,500 | 0.02% | 853,830 |
| 2020-06-03 | 2020-06-01 | 4.780 | 174,500 | -1,000 | 0.02% | 834,110 |
| 2020-06-02 | 2020-05-29 | 4.710 | 175,500 | -4,000 | 0.02% | 826,605 |
| 2020-06-01 | 2020-05-28 | 4.620 | 179,500 | -7,500 | 0.02% | 829,290 |
| 2020-05-28 | 2020-05-26 | 4.280 | 187,000 | -500 | 0.02% | 800,360 |
| 2020-05-27 | 2020-05-25 | 4.130 | 187,500 | -1,500 | 0.02% | 774,375 |
| 2020-05-26 | 2020-05-22 | 4.230 | 189,000 | -33,500 | 0.02% | 799,470 |
| 2020-05-25 | 2020-05-21 | 4.850 | 222,500 | -38,000 | 0.02% | 1,079,125 |
| 2020-05-22 | 2020-05-20 | 5.070 | 260,500 | +5,000 | 0.02% | 1,320,735 |
| 2020-05-21 | 2020-05-19 | 5.290 | 255,500 | +32,000 | 0.02% | 1,351,595 |
| 2020-05-20 | 2020-05-18 | 5.130 | 223,500 | +7,500 | 0.02% | 1,146,555 |
| 2020-05-19 | 2020-05-15 | 4.450 | 216,000 | -15,500 | 0.02% | 961,200 |
| 2020-05-18 | 2020-05-14 | 3.840 | 231,500 | +3,000 | 0.02% | 888,960 |
| 2020-05-15 | 2020-05-13 | 3.100 | 228,500 | +5,000 | 0.02% | 708,350 |
| 2020-05-14 | 2020-05-12 | 3.000 | 223,500 | +10,000 | 0.02% | 670,500 |
| 2020-05-13 | 2020-05-11 | 3.000 | 213,500 | +14,000 | 0.02% | 640,500 |
| 2020-05-11 | 2020-05-07 | 2.990 | 199,500 | +2,000 | 0.02% | 596,505 |
| 2020-04-29 | 2020-04-27 | 3.050 | 197,500 | +10,000 | 0.02% | 602,375 |
| 2020-04-14 | 2020-04-08 | 3.050 | 187,500 | -10,000 | 0.02% | 571,875 |
| 2020-04-09 | 2020-04-07 | 2.860 | 197,500 | +17,000 | 0.02% | 564,850 |
| 2020-03-25 | 2020-03-23 | 3.000 | 180,500 | -500 | 0.02% | 541,500 |
| 2020-03-24 | 2020-03-20 | 3.310 | 181,000 | -500 | 0.02% | 599,110 |
| 2020-03-23 | 2020-03-19 | 3.000 | 181,500 | -8,500 | 0.02% | 544,500 |
| 2020-03-18 | 2020-03-16 | 3.400 | 190,000 | -500 | 0.02% | 646,000 |
| 2020-03-17 | 2020-03-13 | 3.600 | 190,500 | +500 | 0.02% | 685,800 |
| 2020-03-11 | 2020-03-09 | 3.700 | 190,000 | -9,000 | 0.02% | 703,000 |
| 2020-03-09 | 2020-03-05 | 3.810 | 199,000 | +6,000 | 0.02% | 758,190 |
| 2020-02-28 | 2020-02-26 | 4.130 | 193,000 | +500 | 0.02% | 797,090 |
| 2020-02-27 | 2020-02-25 | 4.110 | 192,500 | -2,000 | 0.02% | 791,175 |
| 2020-02-25 | 2020-02-21 | 4.200 | 194,500 | +1,500 | 0.02% | 816,900 |
| 2020-02-19 | 2020-02-17 | 4.500 | 193,000 | -8,500 | 0.02% | 868,500 |
| 2020-02-18 | 2020-02-14 | 4.570 | 201,500 | -3,000 | 0.02% | 920,855 |
| 2020-02-13 | 2020-02-11 | 4.640 | 204,500 | +500 | 0.02% | 948,880 |
| 2020-02-11 | 2020-02-07 | 4.650 | 204,000 | -1,000 | 0.02% | 948,600 |
| 2020-02-10 | 2020-02-06 | 4.660 | 205,000 | -2,000 | 0.02% | 955,300 |
| 2020-02-07 | 2020-02-05 | 4.700 | 207,000 | -3,000 | 0.02% | 972,900 |
| 2020-02-06 | 2020-02-04 | 4.800 | 210,000 | -2,000 | 0.02% | 1,008,000 |
| 2020-02-05 | 2020-02-03 | 4.910 | 212,000 | +4,000 | 0.02% | 1,040,920 |
| 2020-02-04 | 2020-01-31 | 4.780 | 208,000 | +5,500 | 0.02% | 994,240 |
| 2020-02-03 | 2020-01-30 | 4.500 | 202,500 | -2,000 | 0.02% | 911,250 |
| 2020-01-29 | 2020-01-22 | 4.900 | 204,500 | -1,000 | 0.02% | 1,002,050 |
| 2020-01-22 | 2020-01-20 | 4.800 | 205,500 | +500 | 0.02% | 986,400 |
| 2020-01-20 | 2020-01-16 | 4.800 | 205,000 | -2,500 | 0.02% | 984,000 |
| 2020-01-13 | 2020-01-09 | 4.840 | 207,500 | +2,500 | 0.02% | 1,004,300 |
| 2020-01-10 | 2020-01-08 | 4.860 | 205,000 | +1,000 | 0.02% | 996,300 |
| 2020-01-09 | 2020-01-07 | 4.950 | 204,000 | +10,000 | 0.02% | 1,009,800 |
| 2020-01-03 | 2019-12-31 | 5.010 | 194,000 | -500 | 0.02% | 971,940 |
| 2020-01-02 | 2019-12-27 | 5.040 | 194,500 | -2,000 | 0.02% | 980,280 |
| 2019-12-16 | 2019-12-12 | 5.060 | 196,500 | +1,500 | 0.02% | 994,290 |
| 2019-12-06 | 2019-12-04 | 5.140 | 195,000 | -500 | 0.02% | 1,002,300 |
| 2019-12-05 | 2019-12-03 | 4.980 | 195,500 | -1,500 | 0.02% | 973,590 |
| 2019-12-04 | 2019-12-02 | 5.140 | 197,000 | +1,000 | 0.02% | 1,012,580 |
| 2019-12-02 | 2019-11-28 | 5.030 | 196,000 | -6,000 | 0.02% | 985,880 |
| 2019-11-29 | 2019-11-27 | 5.150 | 202,000 | -7,500 | 0.02% | 1,040,300 |
| 2019-11-28 | 2019-11-26 | 5.420 | 209,500 | -2,000 | 0.02% | 1,135,490 |
| 2019-11-25 | 2019-11-21 | 5.080 | 211,500 | -20,500 | 0.02% | 1,074,420 |
| 2019-11-22 | 2019-11-20 | 4.970 | 232,000 | -44,000 | 0.02% | 1,153,040 |
| 2019-11-21 | 2019-11-19 | 5.230 | 276,000 | -3,500 | 0.03% | 1,443,480 |
| 2019-11-20 | 2019-11-18 | 5.350 | 279,500 | +27,000 | 0.03% | 1,495,325 |
| 2019-11-19 | 2019-11-15 | 5.160 | 252,500 | +44,000 | 0.02% | 1,302,900 |
| 2019-11-15 | 2019-11-13 | 4.350 | 208,500 | +78,500 | 0.02% | 906,975 |
| 2019-11-14 | 2019-11-12 | 5.720 | 130,000 | +38,500 | 0.01% | 743,600 |
| 2019-10-23 | 2019-10-21 | 6.980 | 91,500 | +11,500 | 0.01% | 638,670 |
| 2019-10-22 | 2019-10-18 | 6.960 | 80,000 | +3,000 | 0.01% | 556,800 |
| 2019-10-21 | 2019-10-17 | 6.860 | 77,000 | +15,000 | 0.01% | 528,220 |
| 2019-09-19 | 2019-09-17 | 6.850 | 62,000 | +3,500 | 0.01% | 424,700 |
| 2019-09-03 | 2019-08-30 | 6.850 | 58,500 | -2,000 | 0.01% | 400,725 |
| 2019-08-08 | 2019-08-06 | 6.900 | 60,500 | -3,500 | 0.01% | 417,450 |
| 2019-08-07 | 2019-08-05 | 6.980 | 64,000 | -5,000 | 0.01% | 446,720 |
| 2019-07-19 | 2019-07-17 | 6.870 | 69,000 | -3,000 | 0.01% | 474,030 |
| 2019-05-22 | 2019-05-20 | 7.370 | 72,000 | -5,000 | 0.01% | 530,640 |
| 2019-05-14 | 2019-05-09 | 6.900 | 77,000 | +7,000 | 0.01% | 531,300 |
| 2019-05-08 | 2019-05-06 | 7.000 | 70,000 | +7,000 | 0.01% | 490,000 |
| 2019-05-06 | 2019-05-02 | 7.100 | 63,000 | +3,500 | 0.01% | 447,300 |
| 2019-04-15 | 2019-04-11 | 7.360 | 59,500 | +3,000 | 0.01% | 437,920 |
| 2019-04-02 | 2019-03-29 | 7.720 | 56,500 | -4,000 | 0.01% | 436,180 |
| 2019-04-01 | 2019-03-28 | 7.400 | 60,500 | -500 | 0.01% | 447,700 |
| 2019-03-29 | 2019-03-27 | 7.330 | 61,000 | +4,000 | 0.01% | 447,130 |
| 2019-03-27 | 2019-03-25 | 7.910 | 57,000 | -4,000 | 0.01% | 450,870 |
| 2019-03-26 | 2019-03-22 | 7.600 | 61,000 | +9,000 | 0.01% | 463,600 |
| 2019-03-15 | 2019-03-13 | 8.290 | 52,000 | +5,500 | 0.00% | 431,080 |
| 2019-03-13 | 2019-03-11 | 8.600 | 46,500 | -3,000 | 0.00% | 399,900 |
| 2019-03-08 | 2019-03-06 | 8.830 | 49,500 | +500 | 0.00% | 437,085 |
| 2019-03-06 | 2019-03-04 | 8.880 | 49,000 | -500 | 0.00% | 435,120 |
| 2019-01-08 | 2019-01-04 | 8.300 | 49,500 | -1,000 | 0.00% | 410,850 |
| 2018-12-05 | 2018-12-03 | 8.250 | 50,500 | +2,000 | 0.00% | 416,625 |
| 2018-11-27 | 2018-11-23 | 8.170 | 48,500 | -1,500 | 0.00% | 396,245 |
| 2018-11-08 | 2018-11-06 | 7.750 | 50,000 | -4,000 | 0.00% | 387,500 |
| 2018-11-07 | 2018-11-05 | 7.750 | 54,000 | -5,000 | 0.01% | 418,500 |
| 2018-11-06 | 2018-11-02 | 7.650 | 59,000 | -35,000 | 0.01% | 451,350 |
| 2018-11-01 | 2018-10-30 | 6.800 | 94,000 | -2,000 | 0.01% | 639,200 |
| 2018-10-30 | 2018-10-26 | 6.810 | 96,000 | +3,000 | 0.01% | 653,760 |
| 2018-10-29 | 2018-10-25 | 6.600 | 93,000 | +21,500 | 0.01% | 613,800 |
| 2018-10-26 | 2018-10-24 | 7.200 | 71,500 | +3,000 | 0.01% | 514,800 |
| 2018-10-24 | 2018-10-22 | 7.830 | 68,500 | +4,500 | 0.01% | 536,355 |
| 2018-10-15 | 2018-10-11 | 7.020 | 64,000 | -6,500 | 0.01% | 449,280 |
| 2018-10-12 | 2018-10-10 | 7.750 | 70,500 | +5,500 | 0.01% | 546,375 |
| 2018-10-11 | 2018-10-09 | 7.670 | 65,000 | +1,500 | 0.01% | 498,550 |
| 2018-10-09 | 2018-10-05 | 8.380 | 63,500 | -2,500 | 0.01% | 532,130 |
| 2018-10-08 | 2018-10-04 | 8.530 | 66,000 | +8,500 | 0.01% | 562,980 |
| 2018-10-05 | 2018-10-03 | 8.790 | 57,500 | -9,000 | 0.01% | 505,425 |
| 2018-10-04 | 2018-10-02 | 8.280 | 66,500 | +40,500 | 0.01% | 550,620 |
| 2018-10-03 | 2018-09-28 | 8.270 | 26,000 | -30,500 | 0.00% | 215,020 |
| 2018-10-02 | 2018-09-27 | 7.820 | 56,500 | -7,000 | 0.01% | 441,830 |
| 2018-09-27 | 2018-09-24 | 7.350 | 63,500 | +5,000 | 0.01% | 466,725 |
| 2018-09-24 | 2018-09-20 | 7.860 | 58,500 | -3,500 | 0.01% | 459,810 |
| 2018-09-21 | 2018-09-19 | 7.200 | 62,000 | +17,000 | 0.01% | 446,400 |
| 2018-09-20 | 2018-09-18 | 7.720 | 45,000 | -500 | 0.00% | 347,400 |
| 2018-09-19 | 2018-09-17 | 8.190 | 45,500 | +8,500 | 0.00% | 372,645 |
| 2018-09-18 | 2018-09-14 | 8.280 | 37,000 | 0.00% | 306,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy