History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 32,983,000 | +0 | 3.12% | 136,879,450 |
| 2025-10-13 | 2025-10-09 | 4.530 | 32,983,000 | +0 | 3.12% | 149,412,990 |
| 2025-10-10 | 2025-10-08 | 4.840 | 32,983,000 | +0 | 3.12% | 159,637,720 |
| 2025-10-09 | 2025-10-06 | 4.840 | 32,983,000 | +0 | 3.12% | 159,637,720 |
| 2025-10-08 | 2025-10-03 | 4.860 | 32,983,000 | +0 | 3.12% | 160,297,380 |
| 2025-10-06 | 2025-10-02 | 4.790 | 32,983,000 | +0 | 3.12% | 157,988,570 |
| 2025-10-03 | 2025-09-30 | 4.320 | 32,983,000 | -50,000 | 3.12% | 142,486,560 |
| 2025-10-02 | 2025-09-29 | 4.000 | 33,033,000 | +83,000 | 3.13% | 132,132,000 |
| 2025-09-30 | 2025-09-26 | 3.850 | 32,950,000 | -6,500 | 3.12% | 126,857,500 |
| 2025-09-29 | 2025-09-25 | 4.000 | 32,956,500 | +150,000 | 3.12% | 131,826,000 |
| 2025-09-26 | 2025-09-24 | 4.200 | 32,806,500 | +65,000 | 3.11% | 137,787,300 |
| 2025-09-25 | 2025-09-23 | 4.090 | 32,741,500 | -3,000 | 3.10% | 133,912,735 |
| 2025-09-24 | 2025-09-22 | 4.250 | 32,744,500 | +96,500 | 3.10% | 139,164,125 |
| 2025-09-23 | 2025-09-19 | 4.270 | 32,648,000 | -14,000 | 3.09% | 139,406,960 |
| 2025-09-22 | 2025-09-18 | 4.170 | 32,662,000 | +16,500 | 3.09% | 136,200,540 |
| 2025-09-18 | 2025-09-16 | 4.260 | 32,645,500 | -271,500 | 3.09% | 139,069,830 |
| 2025-09-17 | 2025-09-15 | 4.320 | 32,917,000 | -76,500 | 3.12% | 142,201,440 |
| 2025-09-16 | 2025-09-12 | 4.270 | 32,993,500 | -298,500 | 3.12% | 140,882,245 |
| 2025-09-15 | 2025-09-11 | 4.190 | 33,292,000 | -163,000 | 3.15% | 139,493,480 |
| 2025-09-12 | 2025-09-10 | 4.210 | 33,455,000 | -16,500 | 3.17% | 140,845,550 |
| 2025-09-11 | 2025-09-09 | 4.370 | 33,471,500 | -268,000 | 3.17% | 146,270,455 |
| 2025-09-10 | 2025-09-08 | 4.400 | 33,739,500 | -2,769,500 | 3.19% | 148,453,800 |
| 2025-09-09 | 2025-09-05 | 4.490 | 36,509,000 | +174,000 | 3.46% | 163,925,410 |
| 2025-09-08 | 2025-09-04 | 4.590 | 36,335,000 | +7,744,000 | 3.44% | 166,777,650 |
| 2025-09-05 | 2025-09-03 | 4.000 | 28,591,000 | +369,500 | 2.71% | 114,364,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 28,221,500 | -4,740,000 | 2.67% | 106,112,840 |
| 2025-09-03 | 2025-09-01 | 3.740 | 32,961,500 | -6,323,500 | 3.12% | 123,276,010 |
| 2025-09-02 | 2025-08-29 | 3.430 | 39,285,000 | -1,341,500 | 3.72% | 134,747,550 |
| 2025-09-01 | 2025-08-28 | 3.190 | 40,626,500 | -494,000 | 3.85% | 129,598,535 |
| 2025-08-29 | 2025-08-27 | 3.410 | 41,120,500 | +60,000 | 3.89% | 140,220,905 |
| 2025-08-28 | 2025-08-26 | 3.600 | 41,060,500 | -55,500 | 3.89% | 147,817,800 |
| 2025-08-27 | 2025-08-25 | 3.510 | 41,116,000 | -289,000 | 3.89% | 144,317,160 |
| 2025-08-26 | 2025-08-22 | 3.470 | 41,405,000 | -346,000 | 3.92% | 143,675,350 |
| 2025-08-25 | 2025-08-21 | 3.550 | 41,751,000 | +6,000 | 3.95% | 148,216,050 |
| 2025-08-22 | 2025-08-20 | 3.620 | 41,745,000 | +500 | 3.95% | 151,116,900 |
| 2025-08-21 | 2025-08-19 | 3.640 | 41,744,500 | -449,500 | 3.95% | 151,949,980 |
| 2025-08-20 | 2025-08-18 | 3.790 | 42,194,000 | +137,000 | 3.99% | 159,915,260 |
| 2025-08-19 | 2025-08-15 | 3.490 | 42,057,000 | +2,500 | 3.98% | 146,778,930 |
| 2025-08-18 | 2025-08-14 | 3.450 | 42,054,500 | -15,000 | 3.98% | 145,088,025 |
| 2025-08-15 | 2025-08-13 | 3.310 | 42,069,500 | -325,000 | 3.98% | 139,250,045 |
| 2025-08-14 | 2025-08-12 | 3.160 | 42,394,500 | +638,500 | 4.01% | 133,966,620 |
| 2025-08-13 | 2025-08-11 | 3.110 | 41,756,000 | -122,500 | 3.95% | 129,861,160 |
| 2025-08-12 | 2025-08-08 | 3.130 | 41,878,500 | +425,000 | 3.96% | 131,079,705 |
| 2025-08-11 | 2025-08-07 | 3.150 | 41,453,500 | +65,500 | 3.92% | 130,578,525 |
| 2025-08-08 | 2025-08-06 | 3.270 | 41,388,000 | +4,000 | 3.92% | 135,338,760 |
| 2025-08-07 | 2025-08-05 | 3.460 | 41,384,000 | +94,500 | 3.92% | 143,188,640 |
| 2025-08-06 | 2025-08-04 | 3.220 | 41,289,500 | -145,000 | 3.91% | 132,952,190 |
| 2025-08-05 | 2025-08-01 | 3.210 | 41,434,500 | -755,500 | 3.92% | 133,004,745 |
| 2025-08-04 | 2025-07-31 | 3.310 | 42,190,000 | +7,000 | 3.99% | 139,648,900 |
| 2025-08-01 | 2025-07-30 | 3.680 | 42,183,000 | +3,268,000 | 3.99% | 155,233,440 |
| 2025-07-31 | 2025-07-29 | 3.910 | 38,915,000 | -149,500 | 3.68% | 152,157,650 |
| 2025-07-30 | 2025-07-28 | 3.870 | 39,064,500 | +1,126,500 | 3.70% | 151,179,615 |
| 2025-07-29 | 2025-07-25 | 3.830 | 37,938,000 | -302,000 | 3.59% | 145,302,540 |
| 2025-07-28 | 2025-07-24 | 3.830 | 38,240,000 | +796,500 | 3.62% | 146,459,200 |
| 2025-07-25 | 2025-07-23 | 3.890 | 37,443,500 | +1,165,000 | 3.55% | 145,655,215 |
| 2025-07-24 | 2025-07-22 | 3.900 | 36,278,500 | -762,000 | 3.44% | 141,486,150 |
| 2025-07-23 | 2025-07-21 | 3.960 | 37,040,500 | +1,165,000 | 3.51% | 146,680,380 |
| 2025-07-22 | 2025-07-18 | 4.050 | 35,875,500 | +1,192,500 | 3.40% | 145,295,775 |
| 2025-07-21 | 2025-07-17 | 4.070 | 34,683,000 | -444,500 | 3.29% | 141,159,810 |
| 2025-07-18 | 2025-07-16 | 3.840 | 35,127,500 | +2,724,000 | 3.33% | 134,889,600 |
| 2025-07-17 | 2025-07-15 | 3.780 | 32,403,500 | +447,000 | 3.07% | 122,485,230 |
| 2025-07-16 | 2025-07-14 | 3.640 | 31,956,500 | +847,000 | 3.03% | 116,321,660 |
| 2025-07-14 | 2025-07-10 | 3.430 | 31,109,500 | +1,289,000 | 2.95% | 106,705,585 |
| 2025-07-11 | 2025-07-09 | 3.490 | 29,820,500 | +880,000 | 2.83% | 104,073,545 |
| 2025-07-10 | 2025-07-08 | 3.360 | 28,940,500 | +2,743,000 | 2.74% | 97,240,080 |
| 2025-07-09 | 2025-07-07 | 3.160 | 26,197,500 | +1,588,000 | 2.48% | 82,784,100 |
| 2025-07-08 | 2025-07-04 | 3.130 | 24,609,500 | +200,000 | 2.33% | 77,027,735 |
| 2025-07-07 | 2025-07-03 | 3.180 | 24,409,500 | +20,000 | 2.31% | 77,622,210 |
| 2025-07-03 | 2025-06-30 | 2.830 | 24,389,500 | +80,000 | 2.31% | 69,022,285 |
| 2025-07-02 | 2025-06-27 | 2.910 | 24,309,500 | -116,000 | 2.30% | 70,740,645 |
| 2025-06-25 | 2025-06-23 | 2.850 | 24,425,500 | +12,000 | 2.31% | 69,612,675 |
| 2025-06-24 | 2025-06-20 | 2.810 | 24,413,500 | +46,500 | 2.31% | 68,601,935 |
| 2025-06-23 | 2025-06-19 | 2.710 | 24,367,000 | -490,000 | 2.31% | 66,034,570 |
| 2025-06-20 | 2025-06-18 | 2.990 | 24,857,000 | +95,000 | 2.35% | 74,322,430 |
| 2025-06-19 | 2025-06-17 | 2.920 | 24,762,000 | +100,000 | 2.35% | 72,305,040 |
| 2025-06-17 | 2025-06-13 | 3.060 | 24,662,000 | +123,500 | 2.34% | 75,465,720 |
| 2025-06-16 | 2025-06-12 | 3.420 | 24,538,500 | +48,500 | 2.32% | 83,921,670 |
| 2025-06-13 | 2025-06-11 | 3.280 | 24,490,000 | -10,000 | 2.32% | 80,327,200 |
| 2025-06-11 | 2025-06-09 | 3.300 | 24,500,000 | -34,500 | 2.32% | 80,850,000 |
| 2025-06-10 | 2025-06-06 | 3.200 | 24,534,500 | -66,500 | 2.32% | 78,510,400 |
| 2025-06-09 | 2025-06-05 | 3.000 | 24,601,000 | +64,000 | 2.33% | 73,803,000 |
| 2025-06-06 | 2025-06-04 | 3.030 | 24,537,000 | +776,500 | 2.32% | 74,347,110 |
| 2025-06-05 | 2025-06-03 | 2.640 | 23,760,500 | -15,000 | 2.25% | 62,727,720 |
| 2025-06-04 | 2025-06-02 | 2.730 | 23,775,500 | -1,860,000 | 2.25% | 64,907,115 |
| 2025-06-03 | 2025-05-30 | 2.730 | 25,635,500 | -612,500 | 2.43% | 69,984,915 |
| 2025-06-02 | 2025-05-29 | 2.830 | 26,248,000 | +3,000 | 2.49% | 74,281,840 |
| 2025-05-30 | 2025-05-28 | 2.580 | 26,245,000 | +4,500 | 2.49% | 67,712,100 |
| 2025-05-29 | 2025-05-27 | 2.530 | 26,240,500 | +7,000 | 2.49% | 66,388,465 |
| 2025-05-28 | 2025-05-26 | 2.300 | 26,233,500 | +43,000 | 2.49% | 60,337,050 |
| 2025-05-27 | 2025-05-23 | 2.250 | 26,190,500 | +30,000 | 2.48% | 58,928,625 |
| 2025-05-26 | 2025-05-22 | 2.200 | 26,160,500 | -183,500 | 2.48% | 57,553,100 |
| 2025-05-23 | 2025-05-21 | 2.210 | 26,344,000 | -978,500 | 2.50% | 58,220,240 |
| 2025-05-22 | 2025-05-20 | 2.200 | 27,322,500 | -560,500 | 2.59% | 60,109,500 |
| 2025-05-16 | 2025-05-14 | 1.990 | 27,883,000 | -36,000 | 2.64% | 55,487,170 |
| 2025-05-15 | 2025-05-13 | 1.950 | 27,919,000 | +93,500 | 2.64% | 54,442,050 |
| 2025-05-12 | 2025-05-08 | 2.110 | 27,825,500 | -30,000 | 2.64% | 58,711,805 |
| 2025-05-09 | 2025-05-07 | 2.090 | 27,855,500 | -20,500 | 2.64% | 58,217,995 |
| 2025-04-29 | 2025-04-25 | 2.250 | 27,876,000 | +602,500 | 2.64% | 62,721,000 |
| 2025-04-28 | 2025-04-24 | 2.290 | 27,273,500 | +1,907,000 | 2.58% | 62,456,315 |
| 2025-04-25 | 2025-04-23 | 2.140 | 25,366,500 | -70,000 | 2.40% | 54,284,310 |
| 2025-04-24 | 2025-04-22 | 1.990 | 25,436,500 | -30,000 | 2.41% | 50,618,635 |
| 2025-04-22 | 2025-04-16 | 1.990 | 25,466,500 | +95,000 | 2.41% | 50,678,335 |
| 2025-04-17 | 2025-04-15 | 2.050 | 25,371,500 | +298,500 | 2.40% | 52,011,575 |
| 2025-04-16 | 2025-04-14 | 2.040 | 25,073,000 | +936,000 | 2.38% | 51,148,920 |
| 2025-04-15 | 2025-04-11 | 2.040 | 24,137,000 | +233,500 | 2.29% | 49,239,480 |
| 2025-04-14 | 2025-04-10 | 1.980 | 23,903,500 | +430,000 | 2.26% | 47,328,930 |
| 2025-04-10 | 2025-04-08 | 1.920 | 23,473,500 | +879,000 | 2.22% | 45,069,120 |
| 2025-04-09 | 2025-04-07 | 1.840 | 22,594,500 | +1,216,500 | 2.14% | 41,573,880 |
| 2025-04-08 | 2025-04-03 | 2.260 | 21,378,000 | +220,000 | 2.03% | 48,314,280 |
| 2025-04-07 | 2025-04-02 | 2.380 | 21,158,000 | +89,000 | 2.00% | 50,356,040 |
| 2025-04-03 | 2025-04-01 | 2.520 | 21,069,000 | +29,000 | 2.00% | 53,093,880 |
| 2025-04-02 | 2025-03-31 | 2.440 | 21,040,000 | +48,000 | 1.99% | 51,337,600 |
| 2025-04-01 | 2025-03-28 | 2.480 | 20,992,000 | -30,000 | 1.99% | 52,060,160 |
| 2025-03-31 | 2025-03-27 | 2.580 | 21,022,000 | +2,500 | 1.99% | 54,236,760 |
| 2025-03-28 | 2025-03-26 | 2.440 | 21,019,500 | +266,000 | 1.99% | 51,287,580 |
| 2025-03-27 | 2025-03-25 | 2.420 | 20,753,500 | +371,500 | 1.97% | 50,223,470 |
| 2025-03-26 | 2025-03-24 | 2.320 | 20,382,000 | +457,000 | 1.93% | 47,286,240 |
| 2025-03-25 | 2025-03-21 | 2.180 | 19,925,000 | +398,000 | 1.89% | 43,436,500 |
| 2025-03-24 | 2025-03-20 | 2.290 | 19,527,000 | +360,000 | 1.85% | 44,716,830 |
| 2025-03-21 | 2025-03-19 | 2.330 | 19,167,000 | -435,000 | 1.82% | 44,659,110 |
| 2025-03-20 | 2025-03-18 | 2.380 | 19,602,000 | -613,500 | 1.86% | 46,652,760 |
| 2025-03-17 | 2025-03-13 | 2.340 | 20,215,500 | +1,000 | 1.92% | 47,304,270 |
| 2025-03-14 | 2025-03-12 | 2.350 | 20,214,500 | -39,000 | 1.91% | 47,504,075 |
| 2025-03-13 | 2025-03-11 | 2.400 | 20,253,500 | +106,000 | 1.92% | 48,608,400 |
| 2025-03-07 | 2025-03-05 | 2.440 | 20,147,500 | +335,500 | 1.91% | 49,159,900 |
| 2025-03-06 | 2025-03-04 | 1.930 | 19,812,000 | +50,000 | 1.88% | 38,237,160 |
| 2025-03-03 | 2025-02-27 | 2.050 | 19,762,000 | +164,000 | 1.87% | 40,512,100 |
| 2025-02-28 | 2025-02-26 | 2.100 | 19,598,000 | +299,000 | 1.86% | 41,155,800 |
| 2025-02-21 | 2025-02-19 | 2.190 | 19,299,000 | +139,500 | 1.83% | 42,264,810 |
| 2025-02-18 | 2025-02-14 | 1.670 | 19,159,500 | +395,500 | 1.82% | 31,996,365 |
| 2025-02-13 | 2025-02-11 | 1.540 | 18,764,000 | -10,000 | 1.78% | 28,896,560 |
| 2024-12-09 | 2024-12-05 | 1.440 | 18,774,000 | +7,000 | 1.78% | 27,034,560 |
| 2024-11-28 | 2024-11-26 | 1.320 | 18,767,000 | -70,000 | 1.78% | 24,772,440 |
| 2024-11-26 | 2024-11-22 | 1.320 | 18,837,000 | -386,500 | 1.78% | 24,864,840 |
| 2024-11-25 | 2024-11-21 | 1.560 | 19,223,500 | -100,000 | 1.82% | 29,988,660 |
| 2024-11-22 | 2024-11-20 | 1.560 | 19,323,500 | -300,000 | 1.83% | 30,144,660 |
| 2024-11-18 | 2024-11-14 | 1.670 | 19,623,500 | +250,000 | 1.86% | 32,771,245 |
| 2024-11-12 | 2024-11-08 | 1.800 | 19,373,500 | +898,500 | 1.84% | 34,872,300 |
| 2024-11-08 | 2024-11-06 | 1.660 | 18,475,000 | -200,000 | 1.75% | 30,668,500 |
| 2024-10-30 | 2024-10-28 | 1.720 | 18,675,000 | -200,000 | 1.77% | 32,121,000 |
| 2024-10-09 | 2024-10-07 | 1.450 | 18,875,000 | +2,000,000 | 1.79% | 27,368,750 |
| 2024-10-08 | 2024-10-04 | 1.340 | 16,875,000 | -209,000 | 1.60% | 22,612,500 |
| 2024-10-07 | 2024-10-03 | 1.270 | 17,084,000 | +482,000 | 1.62% | 21,696,680 |
| 2024-10-04 | 2024-10-02 | 1.340 | 16,602,000 | +2,105,000 | 1.57% | 22,246,680 |
| 2024-10-03 | 2024-09-30 | 1.320 | 14,497,000 | -158,500 | 1.37% | 19,136,040 |
| 2024-09-30 | 2024-09-26 | 1.220 | 14,655,500 | +500,000 | 1.39% | 17,879,710 |
| 2024-09-26 | 2024-09-24 | 1.190 | 14,155,500 | +400,000 | 1.34% | 16,845,045 |
| 2024-09-25 | 2024-09-23 | 1.170 | 13,755,500 | +80,500 | 1.30% | 16,093,935 |
| 2024-09-13 | 2024-09-11 | 1.140 | 13,675,000 | +300,000 | 1.30% | 15,589,500 |
| 2024-09-12 | 2024-09-10 | 1.170 | 13,375,000 | +300,000 | 1.27% | 15,648,750 |
| 2024-09-11 | 2024-09-09 | 1.180 | 13,075,000 | +238,000 | 1.24% | 15,428,500 |
| 2024-09-10 | 2024-09-05 | 1.200 | 12,837,000 | +400,000 | 1.22% | 15,404,400 |
| 2024-09-09 | 2024-09-04 | 1.180 | 12,437,000 | +41,000 | 1.18% | 14,675,660 |
| 2024-09-05 | 2024-09-03 | 1.080 | 12,396,000 | -278,000 | 1.17% | 13,387,680 |
| 2024-08-09 | 2024-08-07 | 1.190 | 12,674,000 | +108,500 | 1.20% | 15,082,060 |
| 2024-07-23 | 2024-07-19 | 1.210 | 12,565,500 | -27,000 | 1.19% | 15,204,255 |
| 2024-07-16 | 2024-07-12 | 1.490 | 12,592,500 | +167,500 | 1.19% | 18,762,825 |
| 2024-07-15 | 2024-07-11 | 1.470 | 12,425,000 | +461,000 | 1.18% | 18,264,750 |
| 2024-07-12 | 2024-07-10 | 1.500 | 11,964,000 | +191,000 | 1.13% | 17,946,000 |
| 2024-07-11 | 2024-07-09 | 1.500 | 11,773,000 | +163,500 | 1.12% | 17,659,500 |
| 2024-05-17 | 2024-05-14 | 1.530 | 11,609,500 | -2,000 | 1.10% | 17,762,535 |
| 2024-05-13 | 2024-05-09 | 1.570 | 11,611,500 | -100,000 | 1.10% | 18,230,055 |
| 2024-05-02 | 2024-04-29 | 1.640 | 11,711,500 | +500 | 1.11% | 19,206,860 |
| 2024-04-15 | 2024-04-11 | 1.660 | 11,711,000 | -40,000 | 1.11% | 19,440,260 |
| 2024-04-12 | 2024-04-10 | 1.620 | 11,751,000 | -212,500 | 1.11% | 19,036,620 |
| 2024-04-11 | 2024-04-09 | 1.470 | 11,963,500 | -7,500 | 1.13% | 17,586,345 |
| 2024-04-10 | 2024-04-08 | 1.420 | 11,971,000 | -68,500 | 1.13% | 16,998,820 |
| 2024-04-08 | 2024-04-03 | 1.370 | 12,039,500 | -50,000 | 1.14% | 16,494,115 |
| 2024-04-05 | 2024-04-02 | 1.450 | 12,089,500 | +2,500 | 1.15% | 17,529,775 |
| 2024-04-03 | 2024-03-28 | 1.470 | 12,087,000 | +10,000 | 1.15% | 17,767,890 |
| 2024-03-13 | 2024-03-11 | 1.570 | 12,077,000 | +265,000 | 1.14% | 18,960,890 |
| 2024-02-22 | 2024-02-20 | 1.490 | 11,812,000 | -685,000 | 1.12% | 17,599,880 |
| 2024-02-21 | 2024-02-19 | 1.600 | 12,497,000 | +20,000 | 1.18% | 19,995,200 |
| 2024-02-14 | 2024-02-07 | 1.600 | 12,477,000 | -3,000 | 1.18% | 19,963,200 |
| 2024-02-06 | 2024-02-02 | 1.660 | 12,480,000 | +20,000 | 1.18% | 20,716,800 |
| 2024-02-02 | 2024-01-31 | 1.710 | 12,460,000 | -13,000 | 1.18% | 21,306,600 |
| 2024-02-01 | 2024-01-30 | 1.740 | 12,473,000 | +30,000 | 1.18% | 21,703,020 |
| 2024-01-29 | 2024-01-25 | 1.990 | 12,443,000 | -2,000 | 1.18% | 24,761,570 |
| 2023-12-22 | 2023-12-20 | 1.830 | 12,445,000 | +10,000 | 1.18% | 22,774,350 |
| 2023-12-19 | 2023-12-15 | 2.030 | 12,435,000 | +34,500 | 1.18% | 25,243,050 |
| 2023-12-18 | 2023-12-14 | 2.150 | 12,400,500 | +30,000 | 1.17% | 26,661,075 |
| 2023-12-15 | 2023-12-13 | 2.200 | 12,370,500 | +464,500 | 1.17% | 27,215,100 |
| 2023-12-14 | 2023-12-12 | 2.600 | 11,906,000 | +6,000 | 1.13% | 30,955,600 |
| 2023-12-13 | 2023-12-11 | 2.360 | 11,900,000 | +12,500 | 1.13% | 28,084,000 |
| 2023-12-11 | 2023-12-07 | 2.160 | 11,887,500 | +222,500 | 1.13% | 25,677,000 |
| 2023-12-07 | 2023-12-05 | 2.100 | 11,665,000 | +3,000 | 1.11% | 24,496,500 |
| 2023-11-28 | 2023-11-24 | 1.930 | 11,662,000 | -252,000 | 1.10% | 22,507,660 |
| 2023-11-27 | 2023-11-23 | 1.920 | 11,914,000 | -388,000 | 1.13% | 22,874,880 |
| 2023-11-21 | 2023-11-17 | 1.880 | 12,302,000 | +5,000 | 1.17% | 23,127,760 |
| 2023-10-10 | 2023-10-06 | 1.530 | 12,297,000 | -15,000 | 1.16% | 18,814,410 |
| 2023-10-05 | 2023-10-03 | 1.660 | 12,312,000 | +150,000 | 1.17% | 20,437,920 |
| 2023-10-03 | 2023-09-28 | 1.770 | 12,162,000 | +49,500 | 1.15% | 21,526,740 |
| 2023-09-29 | 2023-09-27 | 1.730 | 12,112,500 | +257,000 | 1.15% | 20,954,625 |
| 2023-09-28 | 2023-09-26 | 1.620 | 11,855,500 | +160,000 | 1.12% | 19,205,910 |
| 2023-09-27 | 2023-09-25 | 1.620 | 11,695,500 | +492,500 | 1.11% | 18,946,710 |
| 2023-09-26 | 2023-09-22 | 1.620 | 11,203,000 | +175,000 | 1.06% | 18,148,860 |
| 2023-09-13 | 2023-09-11 | 1.780 | 11,028,000 | -1,500 | 1.04% | 19,629,840 |
| 2023-09-06 | 2023-09-04 | 1.800 | 11,029,500 | -10,000 | 1.04% | 19,853,100 |
| 2023-09-05 | 2023-08-31 | 1.690 | 11,039,500 | +25,000 | 1.05% | 18,656,755 |
| 2023-08-29 | 2023-08-25 | 2.040 | 11,014,500 | -15,000 | 1.04% | 22,469,580 |
| 2023-08-28 | 2023-08-24 | 2.650 | 11,029,500 | -84,000 | 1.04% | 29,228,175 |
| 2023-08-25 | 2023-08-23 | 2.770 | 11,113,500 | -18,000 | 1.05% | 30,784,395 |
| 2023-08-23 | 2023-08-21 | 2.280 | 11,131,500 | +780,500 | 1.05% | 25,379,820 |
| 2023-08-22 | 2023-08-18 | 1.990 | 10,351,000 | +356,000 | 0.98% | 20,598,490 |
| 2023-08-21 | 2023-08-17 | 1.990 | 9,995,000 | +327,000 | 0.95% | 19,890,050 |
| 2023-08-18 | 2023-08-16 | 1.960 | 9,668,000 | +200,000 | 0.92% | 18,949,280 |
| 2023-08-14 | 2023-08-10 | 1.960 | 9,468,000 | +490,000 | 0.90% | 18,557,280 |
| 2023-08-11 | 2023-08-09 | 1.980 | 8,978,000 | +1,564,500 | 0.85% | 17,776,440 |
| 2023-08-10 | 2023-08-08 | 1.850 | 7,413,500 | +110,000 | 0.70% | 13,714,975 |
| 2023-08-08 | 2023-08-04 | 1.920 | 7,303,500 | +55,000 | 0.69% | 14,022,720 |
| 2023-08-04 | 2023-08-02 | 2.280 | 7,248,500 | +10,000 | 0.69% | 16,526,580 |
| 2023-08-02 | 2023-07-31 | 2.250 | 7,238,500 | +10,000 | 0.69% | 16,286,625 |
| 2023-08-01 | 2023-07-28 | 2.200 | 7,228,500 | +10,000 | 0.68% | 15,902,700 |
| 2023-07-27 | 2023-07-25 | 1.920 | 7,218,500 | +45,000 | 0.68% | 13,859,520 |
| 2023-07-19 | 2023-07-14 | 1.970 | 7,173,500 | +5,000 | 0.68% | 14,131,795 |
| 2023-06-28 | 2023-06-26 | 1.780 | 7,168,500 | -40,000 | 0.68% | 12,759,930 |
| 2023-06-05 | 2023-06-01 | 2.050 | 7,208,500 | -30,000 | 0.68% | 14,777,425 |
| 2023-05-31 | 2023-05-29 | 2.090 | 7,238,500 | +20,000 | 0.69% | 15,128,465 |
| 2023-05-23 | 2023-05-19 | 2.320 | 7,218,500 | -8,000 | 0.68% | 16,746,920 |
| 2023-05-22 | 2023-05-18 | 2.400 | 7,226,500 | -119,000 | 0.68% | 17,343,600 |
| 2023-05-19 | 2023-05-17 | 2.410 | 7,345,500 | -124,500 | 0.70% | 17,702,655 |
| 2023-05-18 | 2023-05-16 | 2.530 | 7,470,000 | +84,000 | 0.71% | 18,899,100 |
| 2023-05-17 | 2023-05-15 | 2.470 | 7,386,000 | -10,000 | 0.70% | 18,243,420 |
| 2023-05-15 | 2023-05-11 | 2.740 | 7,396,000 | +36,000 | 0.70% | 20,265,040 |
| 2023-05-11 | 2023-05-09 | 2.790 | 7,360,000 | +35,500 | 0.70% | 20,534,400 |
| 2023-05-10 | 2023-05-08 | 2.830 | 7,324,500 | +26,000 | 0.69% | 20,728,335 |
| 2023-05-05 | 2023-05-03 | 2.900 | 7,298,500 | +68,500 | 0.69% | 21,165,650 |
| 2023-05-02 | 2023-04-27 | 3.010 | 7,230,000 | -9,000 | 0.68% | 21,762,300 |
| 2023-04-26 | 2023-04-24 | 3.200 | 7,239,000 | -9,000 | 0.69% | 23,164,800 |
| 2023-04-13 | 2023-04-11 | 3.660 | 7,248,000 | +2,000 | 0.69% | 26,527,680 |
| 2023-04-12 | 2023-04-06 | 3.850 | 7,246,000 | +11,500 | 0.69% | 27,897,100 |
| 2023-04-11 | 2023-04-04 | 3.680 | 7,234,500 | +10,000 | 0.69% | 26,622,960 |
| 2023-03-30 | 2023-03-28 | 3.200 | 7,224,500 | -6,000 | 0.68% | 23,118,400 |
| 2023-03-29 | 2023-03-27 | 3.180 | 7,230,500 | -5,000 | 0.68% | 22,992,990 |
| 2023-03-28 | 2023-03-24 | 3.280 | 7,235,500 | +240,000 | 0.69% | 23,732,440 |
| 2023-03-27 | 2023-03-23 | 3.330 | 6,995,500 | +10,500 | 0.66% | 23,295,015 |
| 2023-03-23 | 2023-03-21 | 3.500 | 6,985,000 | +5,500 | 0.66% | 24,447,500 |
| 2023-03-22 | 2023-03-20 | 3.320 | 6,979,500 | +37,000 | 0.66% | 23,171,940 |
| 2023-03-17 | 2023-03-15 | 3.650 | 6,942,500 | +1,000 | 0.66% | 25,340,125 |
| 2023-03-14 | 2023-03-10 | 3.700 | 6,941,500 | -5,000 | 0.66% | 25,683,550 |
| 2023-03-13 | 2023-03-09 | 3.760 | 6,946,500 | -7,000 | 0.66% | 26,118,840 |
| 2023-03-08 | 2023-03-06 | 4.000 | 6,953,500 | +5,000 | 0.66% | 27,814,000 |
| 2023-03-03 | 2023-03-01 | 4.140 | 6,948,500 | -158,000 | 0.66% | 28,766,790 |
| 2023-02-28 | 2023-02-24 | 4.060 | 7,106,500 | -30,000 | 0.67% | 28,852,390 |
| 2023-02-27 | 2023-02-23 | 4.140 | 7,136,500 | -70,000 | 0.68% | 29,545,110 |
| 2023-02-21 | 2023-02-17 | 4.310 | 7,206,500 | +5,000 | 0.68% | 31,060,015 |
| 2023-02-20 | 2023-02-16 | 4.370 | 7,201,500 | +2,500 | 0.68% | 31,470,555 |
| 2023-02-17 | 2023-02-15 | 4.180 | 7,199,000 | -21,500 | 0.68% | 30,091,820 |
| 2023-02-16 | 2023-02-14 | 4.270 | 7,220,500 | -30,000 | 0.68% | 30,831,535 |
| 2023-02-13 | 2023-02-09 | 4.740 | 7,250,500 | -80,000 | 0.69% | 34,367,370 |
| 2023-02-09 | 2023-02-07 | 4.750 | 7,330,500 | -30,000 | 0.69% | 34,819,875 |
| 2023-02-08 | 2023-02-06 | 4.600 | 7,360,500 | -105,000 | 0.70% | 33,858,300 |
| 2023-02-07 | 2023-02-03 | 4.940 | 7,465,500 | +1,000 | 0.71% | 36,879,570 |
| 2023-02-06 | 2023-02-02 | 4.830 | 7,464,500 | +77,000 | 0.71% | 36,053,535 |
| 2023-02-03 | 2023-02-01 | 4.690 | 7,387,500 | -8,500 | 0.70% | 34,647,375 |
| 2023-02-02 | 2023-01-31 | 4.510 | 7,396,000 | -56,500 | 0.70% | 33,355,960 |
| 2023-02-01 | 2023-01-30 | 4.500 | 7,452,500 | +4,000 | 0.71% | 33,536,250 |
| 2023-01-31 | 2023-01-27 | 4.570 | 7,448,500 | -2,000 | 0.71% | 34,039,645 |
| 2023-01-30 | 2023-01-26 | 4.680 | 7,450,500 | +132,500 | 0.71% | 34,868,340 |
| 2023-01-27 | 2023-01-20 | 4.480 | 7,318,000 | +11,000 | 0.69% | 32,784,640 |
| 2023-01-20 | 2023-01-18 | 4.530 | 7,307,000 | +46,000 | 0.69% | 33,100,710 |
| 2023-01-19 | 2023-01-17 | 4.420 | 7,261,000 | +118,000 | 0.69% | 32,093,620 |
| 2023-01-18 | 2023-01-16 | 4.600 | 7,143,000 | +106,000 | 0.68% | 32,857,800 |
| 2023-01-16 | 2023-01-12 | 3.850 | 7,037,000 | -100,000 | 0.67% | 27,092,450 |
| 2023-01-13 | 2023-01-11 | 4.080 | 7,137,000 | -44,500 | 0.68% | 29,118,960 |
| 2023-01-12 | 2023-01-10 | 4.220 | 7,181,500 | -20,000 | 0.68% | 30,305,930 |
| 2023-01-11 | 2023-01-09 | 4.130 | 7,201,500 | +55,000 | 0.68% | 29,742,195 |
| 2023-01-10 | 2023-01-06 | 4.160 | 7,146,500 | +108,500 | 0.68% | 29,729,440 |
| 2023-01-06 | 2023-01-04 | 3.720 | 7,038,000 | +1,500 | 0.67% | 26,181,360 |
| 2022-12-30 | 2022-12-28 | 3.660 | 7,036,500 | +274,000 | 0.67% | 25,753,590 |
| 2022-12-22 | 2022-12-20 | 3.730 | 6,762,500 | -42,000 | 0.64% | 25,224,125 |
| 2022-12-20 | 2022-12-16 | 3.870 | 6,804,500 | -18,000 | 0.64% | 26,333,415 |
| 2022-12-16 | 2022-12-14 | 4.000 | 6,822,500 | -70,000 | 0.65% | 27,290,000 |
| 2022-12-15 | 2022-12-13 | 3.950 | 6,892,500 | -42,500 | 0.65% | 27,225,375 |
| 2022-12-14 | 2022-12-12 | 3.840 | 6,935,000 | -20,000 | 0.66% | 26,630,400 |
| 2022-12-13 | 2022-12-09 | 4.000 | 6,955,000 | +5,000 | 0.66% | 27,820,000 |
| 2022-12-12 | 2022-12-08 | 3.970 | 6,950,000 | +912,500 | 0.66% | 27,591,500 |
| 2022-12-09 | 2022-12-07 | 3.690 | 6,037,500 | -432,000 | 0.57% | 22,278,375 |
| 2022-12-08 | 2022-12-06 | 3.890 | 6,469,500 | +20,000 | 0.61% | 25,166,355 |
| 2022-12-07 | 2022-12-05 | 3.920 | 6,449,500 | -70,000 | 0.61% | 25,282,040 |
| 2022-12-06 | 2022-12-02 | 3.900 | 6,519,500 | -35,000 | 0.62% | 25,426,050 |
| 2022-12-05 | 2022-12-01 | 3.470 | 6,554,500 | +85,000 | 0.62% | 22,744,115 |
| 2022-12-02 | 2022-11-30 | 3.410 | 6,469,500 | -959,000 | 0.61% | 22,060,995 |
| 2022-12-01 | 2022-11-29 | 3.620 | 7,428,500 | -75,000 | 0.70% | 26,891,170 |
| 2022-11-30 | 2022-11-28 | 3.240 | 7,503,500 | +125,500 | 0.71% | 24,311,340 |
| 2022-11-29 | 2022-11-25 | 3.000 | 7,378,000 | +27,500 | 0.70% | 22,134,000 |
| 2022-11-28 | 2022-11-24 | 2.740 | 7,350,500 | +213,000 | 0.70% | 20,140,370 |
| 2022-11-25 | 2022-11-23 | 2.640 | 7,137,500 | +120,000 | 0.68% | 18,843,000 |
| 2022-11-24 | 2022-11-22 | 2.720 | 7,017,500 | +50,000 | 0.66% | 19,087,600 |
| 2022-11-17 | 2022-11-15 | 3.080 | 6,967,500 | -54,000 | 0.66% | 21,459,900 |
| 2022-11-16 | 2022-11-14 | 3.180 | 7,021,500 | +143,500 | 0.67% | 22,328,370 |
| 2022-11-15 | 2022-11-11 | 2.880 | 6,878,000 | +253,500 | 0.65% | 19,808,640 |
| 2022-11-14 | 2022-11-10 | 2.860 | 6,624,500 | -372,000 | 0.63% | 18,946,070 |
| 2022-11-11 | 2022-11-09 | 2.760 | 6,996,500 | +5,000 | 0.66% | 19,310,340 |
| 2022-11-08 | 2022-11-04 | 2.760 | 6,991,500 | +37,500 | 0.66% | 19,296,540 |
| 2022-11-07 | 2022-11-03 | 2.550 | 6,954,000 | +868,500 | 0.66% | 17,732,700 |
| 2022-11-04 | 2022-11-02 | 2.650 | 6,085,500 | +30,000 | 0.58% | 16,126,575 |
| 2022-10-27 | 2022-10-25 | 1.960 | 6,055,500 | -1,515,500 | 0.57% | 11,868,780 |
| 2022-10-26 | 2022-10-24 | 2.180 | 7,571,000 | -1,434,500 | 0.72% | 16,504,780 |
| 2022-10-18 | 2022-10-14 | 2.380 | 9,005,500 | +500,000 | 0.85% | 21,433,090 |
| 2022-10-17 | 2022-10-13 | 2.680 | 8,505,500 | -103,000 | 0.81% | 22,794,740 |
| 2022-10-13 | 2022-10-11 | 2.410 | 8,608,500 | -190,000 | 0.82% | 20,746,485 |
| 2022-10-12 | 2022-10-10 | 2.990 | 8,798,500 | +3,761,500 | 0.83% | 26,307,515 |
| 2022-09-27 | 2022-09-23 | 4.040 | 5,037,000 | +5,500 | 0.48% | 20,349,480 |
| 2022-09-23 | 2022-09-21 | 4.300 | 5,031,500 | +9,500 | 0.48% | 21,635,450 |
| 2022-09-22 | 2022-09-20 | 4.140 | 5,022,000 | +9,000 | 0.48% | 20,791,080 |
| 2022-09-21 | 2022-09-19 | 4.240 | 5,013,000 | +11,000 | 0.48% | 21,255,120 |
| 2022-09-19 | 2022-09-15 | 4.490 | 5,002,000 | -68,500 | 0.47% | 22,458,980 |
| 2022-09-16 | 2022-09-14 | 3.970 | 5,070,500 | -50,000 | 0.48% | 20,129,885 |
| 2022-09-14 | 2022-09-09 | 3.820 | 5,120,500 | +3,500 | 0.49% | 19,560,310 |
| 2022-09-13 | 2022-09-08 | 3.690 | 5,117,000 | -120,500 | 0.48% | 18,881,730 |
| 2022-09-05 | 2022-09-01 | 3.820 | 5,237,500 | +15,000 | 0.50% | 20,007,250 |
| 2022-09-02 | 2022-08-31 | 3.960 | 5,222,500 | +32,500 | 0.49% | 20,681,100 |
| 2022-08-31 | 2022-08-29 | 3.900 | 5,190,000 | +3,000 | 0.49% | 20,241,000 |
| 2022-08-30 | 2022-08-26 | 4.000 | 5,187,000 | +2,500 | 0.49% | 20,748,000 |
| 2022-08-29 | 2022-08-25 | 3.930 | 5,184,500 | +24,500 | 0.49% | 20,375,085 |
| 2022-08-25 | 2022-08-23 | 3.920 | 5,160,000 | +17,000 | 0.49% | 20,227,200 |
| 2022-08-24 | 2022-08-22 | 3.940 | 5,143,000 | +3,000 | 0.49% | 20,263,420 |
| 2022-08-23 | 2022-08-19 | 3.990 | 5,140,000 | +53,000 | 0.49% | 20,508,600 |
| 2022-08-19 | 2022-08-17 | 4.000 | 5,087,000 | +20,000 | 0.48% | 20,348,000 |
| 2022-08-18 | 2022-08-16 | 3.950 | 5,067,000 | +17,500 | 0.48% | 20,014,650 |
| 2022-08-17 | 2022-08-15 | 3.930 | 5,049,500 | +2,500 | 0.48% | 19,844,535 |
| 2022-08-15 | 2022-08-11 | 3.930 | 5,047,000 | +15,000 | 0.48% | 19,834,710 |
| 2022-08-12 | 2022-08-10 | 3.940 | 5,032,000 | +5,000 | 0.48% | 19,826,080 |
| 2022-08-10 | 2022-08-08 | 3.810 | 5,027,000 | +3,000 | 0.48% | 19,152,870 |
| 2022-08-08 | 2022-08-04 | 3.630 | 5,024,000 | +2,000 | 0.48% | 18,237,120 |
| 2022-08-05 | 2022-08-03 | 3.580 | 5,022,000 | +5,000 | 0.48% | 17,978,760 |
| 2022-08-04 | 2022-08-02 | 3.600 | 5,017,000 | +10,000 | 0.48% | 18,061,200 |
| 2022-08-03 | 2022-08-01 | 3.810 | 5,007,000 | +15,000 | 0.47% | 19,076,670 |
| 2022-08-02 | 2022-07-29 | 3.840 | 4,992,000 | +35,000 | 0.47% | 19,169,280 |
| 2022-08-01 | 2022-07-28 | 3.990 | 4,957,000 | +5,000 | 0.47% | 19,778,430 |
| 2022-07-29 | 2022-07-27 | 4.000 | 4,952,000 | -62,000 | 0.47% | 19,808,000 |
| 2022-07-28 | 2022-07-26 | 3.760 | 5,014,000 | +69,000 | 0.48% | 18,852,640 |
| 2022-07-26 | 2022-07-22 | 3.980 | 4,945,000 | +8,000 | 0.47% | 19,681,100 |
| 2022-07-25 | 2022-07-21 | 3.970 | 4,937,000 | +4,000 | 0.47% | 19,599,890 |
| 2022-07-22 | 2022-07-20 | 4.010 | 4,933,000 | +11,000 | 0.47% | 19,781,330 |
| 2022-07-21 | 2022-07-19 | 4.000 | 4,922,000 | -13,500 | 0.47% | 19,688,000 |
| 2022-07-20 | 2022-07-18 | 4.000 | 4,935,500 | +10,000 | 0.47% | 19,742,000 |
| 2022-07-19 | 2022-07-15 | 3.620 | 4,925,500 | +15,000 | 0.47% | 17,830,310 |
| 2022-07-18 | 2022-07-14 | 3.720 | 4,910,500 | +16,000 | 0.47% | 18,267,060 |
| 2022-07-14 | 2022-07-12 | 3.610 | 4,894,500 | +1,000 | 0.46% | 17,669,145 |
| 2022-07-13 | 2022-07-11 | 3.680 | 4,893,500 | +3,000 | 0.46% | 18,008,080 |
| 2022-07-12 | 2022-07-08 | 3.620 | 4,890,500 | +15,000 | 0.46% | 17,703,610 |
| 2022-07-11 | 2022-07-07 | 3.640 | 4,875,500 | +7,000 | 0.46% | 17,746,820 |
| 2022-07-08 | 2022-07-06 | 3.780 | 4,868,500 | -40,500 | 0.46% | 18,402,930 |
| 2022-07-05 | 2022-06-30 | 3.720 | 4,909,000 | +4,000 | 0.47% | 18,261,480 |
| 2022-07-04 | 2022-06-29 | 3.700 | 4,905,000 | +12,000 | 0.46% | 18,148,500 |
| 2022-06-30 | 2022-06-28 | 3.870 | 4,893,000 | -10,000 | 0.46% | 18,935,910 |
| 2022-06-29 | 2022-06-27 | 3.840 | 4,903,000 | -119,500 | 0.46% | 18,827,520 |
| 2022-06-28 | 2022-06-24 | 3.950 | 5,022,500 | +17,000 | 0.48% | 19,838,875 |
| 2022-06-27 | 2022-06-23 | 3.910 | 5,005,500 | +1,000 | 0.47% | 19,571,505 |
| 2022-06-24 | 2022-06-22 | 3.800 | 5,004,500 | +20,000 | 0.47% | 19,017,100 |
| 2022-06-23 | 2022-06-21 | 3.810 | 4,984,500 | +7,500 | 0.47% | 18,990,945 |
| 2022-06-22 | 2022-06-20 | 3.770 | 4,977,000 | +17,500 | 0.47% | 18,763,290 |
| 2022-06-21 | 2022-06-17 | 3.570 | 4,959,500 | +35,000 | 0.47% | 17,705,415 |
| 2022-06-20 | 2022-06-16 | 3.720 | 4,924,500 | +155,500 | 0.47% | 18,319,140 |
| 2022-06-17 | 2022-06-15 | 3.730 | 4,769,000 | +521,500 | 0.45% | 17,788,370 |
| 2022-06-16 | 2022-06-14 | 3.710 | 4,247,500 | +573,500 | 0.40% | 15,758,225 |
| 2022-06-15 | 2022-06-13 | 3.760 | 3,674,000 | -347,500 | 0.35% | 13,814,240 |
| 2022-06-14 | 2022-06-10 | 3.910 | 4,021,500 | +10,000 | 0.38% | 15,724,065 |
| 2022-06-13 | 2022-06-09 | 3.750 | 4,011,500 | +24,500 | 0.38% | 15,043,125 |
| 2022-06-10 | 2022-06-08 | 3.900 | 3,987,000 | +32,000 | 0.38% | 15,549,300 |
| 2022-06-09 | 2022-06-07 | 3.940 | 3,955,000 | +13,000 | 0.37% | 15,582,700 |
| 2022-06-06 | 2022-06-01 | 3.940 | 3,942,000 | +17,000 | 0.37% | 15,531,480 |
| 2022-06-02 | 2022-05-31 | 3.910 | 3,925,000 | +1,000 | 0.37% | 15,346,750 |
| 2022-05-31 | 2022-05-27 | 3.900 | 3,924,000 | +9,000 | 0.37% | 15,303,600 |
| 2022-05-30 | 2022-05-26 | 3.970 | 3,915,000 | +10,000 | 0.37% | 15,542,550 |
| 2022-05-27 | 2022-05-25 | 3.990 | 3,905,000 | +10,000 | 0.37% | 15,580,950 |
| 2022-05-26 | 2022-05-24 | 3.880 | 3,895,000 | +110,000 | 0.37% | 15,112,600 |
| 2022-05-25 | 2022-05-23 | 4.230 | 3,785,000 | +11,000 | 0.36% | 16,010,550 |
| 2022-05-24 | 2022-05-20 | 4.050 | 3,774,000 | +9,000 | 0.36% | 15,284,700 |
| 2022-05-23 | 2022-05-19 | 3.700 | 3,765,000 | +91,500 | 0.36% | 13,930,500 |
| 2022-05-20 | 2022-05-18 | 3.800 | 3,673,500 | +10,000 | 0.35% | 13,959,300 |
| 2022-05-19 | 2022-05-17 | 3.830 | 3,663,500 | +740,500 | 0.35% | 14,031,205 |
| 2022-05-18 | 2022-05-16 | 3.570 | 2,923,000 | +245,000 | 0.28% | 10,435,110 |
| 2022-05-17 | 2022-05-13 | 3.640 | 2,678,000 | +17,000 | 0.25% | 9,747,920 |
| 2022-05-16 | 2022-05-12 | 3.240 | 2,661,000 | +35,000 | 0.25% | 8,621,640 |
| 2022-05-13 | 2022-05-11 | 2.960 | 2,626,000 | +71,000 | 0.25% | 7,772,960 |
| 2022-05-12 | 2022-05-10 | 2.800 | 2,555,000 | +303,500 | 0.24% | 7,154,000 |
| 2022-05-10 | 2022-05-05 | 3.040 | 2,251,500 | +74,500 | 0.21% | 6,844,560 |
| 2022-05-06 | 2022-05-04 | 3.030 | 2,177,000 | -525,500 | 0.21% | 6,596,310 |
| 2022-05-04 | 2022-04-29 | 3.130 | 2,702,500 | +16,000 | 0.26% | 8,458,825 |
| 2022-05-03 | 2022-04-28 | 3.120 | 2,686,500 | +108,000 | 0.25% | 8,381,880 |
| 2022-04-29 | 2022-04-27 | 3.070 | 2,578,500 | +43,500 | 0.24% | 7,915,995 |
| 2022-04-28 | 2022-04-26 | 3.160 | 2,535,000 | +14,000 | 0.24% | 8,010,600 |
| 2022-04-27 | 2022-04-25 | 3.220 | 2,521,000 | +217,000 | 0.24% | 8,117,620 |
| 2022-04-26 | 2022-04-22 | 3.330 | 2,304,000 | +157,000 | 0.22% | 7,672,320 |
| 2022-04-25 | 2022-04-21 | 3.520 | 2,147,000 | +14,000 | 0.20% | 7,557,440 |
| 2022-04-22 | 2022-04-20 | 3.660 | 2,133,000 | +11,000 | 0.20% | 7,806,780 |
| 2022-04-20 | 2022-04-14 | 4.000 | 2,122,000 | +5,000 | 0.20% | 8,488,000 |
| 2022-04-19 | 2022-04-13 | 3.910 | 2,117,000 | +29,500 | 0.20% | 8,277,470 |
| 2022-04-13 | 2022-04-11 | 3.800 | 2,087,500 | +1,000 | 0.20% | 7,932,500 |
| 2022-04-12 | 2022-04-08 | 4.070 | 2,086,500 | +3,500 | 0.20% | 8,492,055 |
| 2022-04-11 | 2022-04-07 | 4.270 | 2,083,000 | +26,000 | 0.20% | 8,894,410 |
| 2022-04-08 | 2022-04-06 | 4.380 | 2,057,000 | +66,500 | 0.19% | 9,009,660 |
| 2022-04-07 | 2022-04-04 | 4.200 | 1,990,500 | +48,500 | 0.19% | 8,360,100 |
| 2022-04-06 | 2022-04-01 | 3.950 | 1,942,000 | +85,000 | 0.18% | 7,670,900 |
| 2022-03-31 | 2022-03-29 | 3.470 | 1,857,000 | +15,000 | 0.18% | 6,443,790 |
| 2022-03-30 | 2022-03-28 | 3.460 | 1,842,000 | +25,000 | 0.17% | 6,373,320 |
| 2022-03-28 | 2022-03-24 | 3.700 | 1,817,000 | +25,000 | 0.17% | 6,722,900 |
| 2022-03-25 | 2022-03-23 | 3.580 | 1,792,000 | +25,000 | 0.17% | 6,415,360 |
| 2022-03-21 | 2022-03-17 | 3.400 | 1,767,000 | -500 | 0.17% | 6,007,800 |
| 2022-03-17 | 2022-03-15 | 2.480 | 1,767,500 | -30,000 | 0.17% | 4,383,400 |
| 2022-03-11 | 2022-03-09 | 2.960 | 1,797,500 | -294,000 | 0.17% | 5,320,600 |
| 2022-03-10 | 2022-03-08 | 3.220 | 2,091,500 | -327,500 | 0.20% | 6,734,630 |
| 2022-03-08 | 2022-03-04 | 3.700 | 2,419,000 | -97,500 | 0.23% | 8,950,300 |
| 2022-02-24 | 2022-02-22 | 3.770 | 2,516,500 | -10,500 | 0.24% | 9,487,205 |
| 2022-02-16 | 2022-02-14 | 3.420 | 2,527,000 | +20,000 | 0.24% | 8,642,340 |
| 2022-02-15 | 2022-02-11 | 3.630 | 2,507,000 | +60,500 | 0.24% | 9,100,410 |
| 2022-02-11 | 2022-02-09 | 3.600 | 2,446,500 | -30,000 | 0.23% | 8,807,400 |
| 2022-02-07 | 2022-01-31 | 3.680 | 2,476,500 | -3,000 | 0.23% | 9,113,520 |
| 2022-01-12 | 2022-01-10 | 3.780 | 2,479,500 | -100,000 | 0.23% | 9,372,510 |
| 2021-12-30 | 2021-12-28 | 3.880 | 2,579,500 | -20,000 | 0.24% | 10,008,460 |
| 2021-12-22 | 2021-12-20 | 3.690 | 2,599,500 | -15,000 | 0.25% | 9,592,155 |
| 2021-12-17 | 2021-12-15 | 3.680 | 2,614,500 | -85,000 | 0.25% | 9,621,360 |
| 2021-12-08 | 2021-12-06 | 3.650 | 2,699,500 | -10,000 | 0.26% | 9,853,175 |
| 2021-11-18 | 2021-11-16 | 4.190 | 2,709,500 | +10,000 | 0.26% | 11,352,805 |
| 2021-11-17 | 2021-11-15 | 3.890 | 2,699,500 | -50,000 | 0.26% | 10,501,055 |
| 2021-11-12 | 2021-11-10 | 3.800 | 2,749,500 | -50,000 | 0.26% | 10,448,100 |
| 2021-11-08 | 2021-11-04 | 3.790 | 2,799,500 | -50,000 | 0.27% | 10,610,105 |
| 2021-11-04 | 2021-11-02 | 3.880 | 2,849,500 | +30,000 | 0.27% | 11,056,060 |
| 2021-10-26 | 2021-10-22 | 4.220 | 2,819,500 | -200,000 | 0.27% | 11,898,290 |
| 2021-10-25 | 2021-10-21 | 4.250 | 3,019,500 | -155,000 | 0.29% | 12,832,875 |
| 2021-10-11 | 2021-10-07 | 4.490 | 3,174,500 | -10,000 | 0.30% | 14,253,505 |
| 2021-10-05 | 2021-09-30 | 4.690 | 3,184,500 | +10,000 | 0.30% | 14,935,305 |
| 2021-09-28 | 2021-09-24 | 5.200 | 3,174,500 | +5,000 | 0.30% | 16,507,400 |
| 2021-09-24 | 2021-09-21 | 4.900 | 3,169,500 | +20,000 | 0.30% | 15,530,550 |
| 2021-09-20 | 2021-09-16 | 4.350 | 3,149,500 | +70,000 | 0.30% | 13,700,325 |
| 2021-09-15 | 2021-09-13 | 4.730 | 3,079,500 | +7,500 | 0.29% | 14,566,035 |
| 2021-09-14 | 2021-09-10 | 4.770 | 3,072,000 | +22,500 | 0.29% | 14,653,440 |
| 2021-09-09 | 2021-09-07 | 4.600 | 3,049,500 | +20,000 | 0.29% | 14,027,700 |
| 2021-09-08 | 2021-09-06 | 4.490 | 3,029,500 | +15,000 | 0.29% | 13,602,455 |
| 2021-09-06 | 2021-09-02 | 4.460 | 3,014,500 | +15,000 | 0.29% | 13,444,670 |
| 2021-08-31 | 2021-08-27 | 4.510 | 2,999,500 | -10,000 | 0.28% | 13,527,745 |
| 2021-08-30 | 2021-08-26 | 4.600 | 3,009,500 | +50,000 | 0.29% | 13,843,700 |
| 2021-08-27 | 2021-08-25 | 4.300 | 2,959,500 | -36,000 | 0.28% | 12,725,850 |
| 2021-08-25 | 2021-08-23 | 4.030 | 2,995,500 | +30,000 | 0.28% | 12,071,865 |
| 2021-08-24 | 2021-08-20 | 3.550 | 2,965,500 | +80,000 | 0.28% | 10,527,525 |
| 2021-08-18 | 2021-08-16 | 3.900 | 2,885,500 | +10,000 | 0.27% | 11,253,450 |
| 2021-08-09 | 2021-08-05 | 3.990 | 2,875,500 | +10,000 | 0.27% | 11,473,245 |
| 2021-08-06 | 2021-08-04 | 4.010 | 2,865,500 | +15,000 | 0.27% | 11,490,655 |
| 2021-08-04 | 2021-08-02 | 3.970 | 2,850,500 | +5,000 | 0.27% | 11,316,485 |
| 2021-08-02 | 2021-07-29 | 4.110 | 2,845,500 | +19,000 | 0.27% | 11,695,005 |
| 2021-07-30 | 2021-07-28 | 3.950 | 2,826,500 | +11,000 | 0.27% | 11,164,675 |
| 2021-07-29 | 2021-07-27 | 3.930 | 2,815,500 | +30,000 | 0.27% | 11,064,915 |
| 2021-07-27 | 2021-07-23 | 4.490 | 2,785,500 | +20,000 | 0.26% | 12,506,895 |
| 2021-07-23 | 2021-07-21 | 4.360 | 2,765,500 | +27,500 | 0.26% | 12,057,580 |
| 2021-07-21 | 2021-07-19 | 4.290 | 2,738,000 | +2,500 | 0.26% | 11,746,020 |
| 2021-07-20 | 2021-07-16 | 4.440 | 2,735,500 | +33,500 | 0.26% | 12,145,620 |
| 2021-07-19 | 2021-07-15 | 4.410 | 2,702,000 | +76,500 | 0.26% | 11,915,820 |
| 2021-07-16 | 2021-07-14 | 4.300 | 2,625,500 | +10,000 | 0.25% | 11,289,650 |
| 2021-07-15 | 2021-07-13 | 4.300 | 2,615,500 | +40,000 | 0.25% | 11,246,650 |
| 2021-07-14 | 2021-07-12 | 4.460 | 2,575,500 | +21,000 | 0.24% | 11,486,730 |
| 2021-07-13 | 2021-07-09 | 4.240 | 2,554,500 | +3,500 | 0.24% | 10,831,080 |
| 2021-07-09 | 2021-07-07 | 4.280 | 2,551,000 | +25,500 | 0.24% | 10,918,280 |
| 2021-07-02 | 2021-06-29 | 4.770 | 2,525,500 | +5,000 | 0.24% | 12,046,635 |
| 2021-06-30 | 2021-06-28 | 4.920 | 2,520,500 | -1,000 | 0.24% | 12,400,860 |
| 2021-06-29 | 2021-06-25 | 5.060 | 2,521,500 | +19,500 | 0.24% | 12,758,790 |
| 2021-06-28 | 2021-06-24 | 5.120 | 2,502,000 | +5,000 | 0.24% | 12,810,240 |
| 2021-06-24 | 2021-06-22 | 4.700 | 2,497,000 | +34,000 | 0.24% | 11,735,900 |
| 2021-06-18 | 2021-06-16 | 4.430 | 2,463,000 | +222,000 | 0.23% | 10,911,090 |
| 2021-06-17 | 2021-06-15 | 4.490 | 2,241,000 | +12,000 | 0.21% | 10,062,090 |
| 2021-06-15 | 2021-06-10 | 4.510 | 2,229,000 | +66,000 | 0.21% | 10,052,790 |
| 2021-06-11 | 2021-06-09 | 4.720 | 2,163,000 | +835,500 | 0.21% | 10,209,360 |
| 2021-06-08 | 2021-06-04 | 4.850 | 1,327,500 | +500 | 0.13% | 6,438,375 |
| 2021-06-03 | 2021-06-01 | 4.770 | 1,327,000 | +5,000 | 0.13% | 6,329,790 |
| 2021-06-02 | 2021-05-31 | 4.950 | 1,322,000 | +5,000 | 0.13% | 6,543,900 |
| 2021-05-28 | 2021-05-26 | 5.160 | 1,317,000 | +12,500 | 0.12% | 6,795,720 |
| 2021-05-27 | 2021-05-25 | 5.310 | 1,304,500 | +2,500 | 0.12% | 6,926,895 |
| 2021-05-18 | 2021-05-14 | 5.160 | 1,302,000 | -54,000 | 0.12% | 6,718,320 |
| 2021-05-03 | 2021-04-29 | 4.920 | 1,356,000 | -5,000 | 0.13% | 6,671,520 |
| 2021-04-30 | 2021-04-28 | 4.880 | 1,361,000 | +28,000 | 0.13% | 6,641,680 |
| 2021-04-27 | 2021-04-23 | 5.010 | 1,333,000 | -35,000 | 0.13% | 6,678,330 |
| 2021-04-22 | 2021-04-20 | 4.080 | 1,368,000 | +7,000 | 0.13% | 5,581,440 |
| 2021-04-21 | 2021-04-19 | 4.180 | 1,361,000 | +12,500 | 0.13% | 5,688,980 |
| 2021-04-16 | 2021-04-14 | 4.170 | 1,348,500 | +5,000 | 0.13% | 5,623,245 |
| 2021-04-14 | 2021-04-12 | 4.200 | 1,343,500 | +5,000 | 0.13% | 5,642,700 |
| 2021-04-12 | 2021-04-08 | 4.280 | 1,338,500 | +92,500 | 0.13% | 5,728,780 |
| 2021-04-09 | 2021-04-07 | 4.550 | 1,246,000 | +24,500 | 0.12% | 5,669,300 |
| 2021-04-08 | 2021-04-01 | 4.710 | 1,221,500 | +14,500 | 0.12% | 5,753,265 |
| 2021-04-07 | 2021-03-31 | 4.450 | 1,207,000 | +6,000 | 0.11% | 5,371,150 |
| 2021-03-30 | 2021-03-26 | 4.640 | 1,201,000 | +3,500 | 0.11% | 5,572,640 |
| 2021-03-22 | 2021-03-18 | 5.090 | 1,197,500 | +20,000 | 0.11% | 6,095,275 |
| 2021-03-19 | 2021-03-17 | 5.000 | 1,177,500 | +1,500 | 0.11% | 5,887,500 |
| 2021-03-18 | 2021-03-16 | 4.950 | 1,176,000 | +6,000 | 0.11% | 5,821,200 |
| 2021-03-17 | 2021-03-15 | 4.970 | 1,170,000 | +3,000 | 0.11% | 5,814,900 |
| 2021-03-16 | 2021-03-12 | 4.750 | 1,167,000 | +25,500 | 0.11% | 5,543,250 |
| 2021-03-11 | 2021-03-09 | 4.290 | 1,141,500 | -20,000 | 0.11% | 4,897,035 |
| 2021-03-09 | 2021-03-05 | 4.600 | 1,161,500 | -20,000 | 0.11% | 5,342,900 |
| 2021-03-05 | 2021-03-03 | 4.830 | 1,181,500 | +7,500 | 0.11% | 5,706,645 |
| 2021-03-04 | 2021-03-02 | 4.850 | 1,174,000 | +28,500 | 0.11% | 5,693,900 |
| 2021-03-03 | 2021-03-01 | 5.040 | 1,145,500 | +25,500 | 0.11% | 5,773,320 |
| 2021-03-02 | 2021-02-26 | 4.940 | 1,120,000 | +28,000 | 0.11% | 5,532,800 |
| 2021-02-25 | 2021-02-23 | 5.160 | 1,092,000 | +7,000 | 0.10% | 5,634,720 |
| 2021-02-18 | 2021-02-16 | 5.260 | 1,085,000 | +7,500 | 0.10% | 5,707,100 |
| 2021-02-17 | 2021-02-11 | 5.500 | 1,077,500 | +15,500 | 0.10% | 5,926,250 |
| 2021-02-16 | 2021-02-09 | 5.130 | 1,062,000 | +70,000 | 0.10% | 5,448,060 |
| 2021-02-10 | 2021-02-08 | 5.040 | 992,000 | +9,000 | 0.09% | 4,999,680 |
| 2021-02-09 | 2021-02-05 | 5.150 | 983,000 | +80,000 | 0.09% | 5,062,450 |
| 2021-02-01 | 2021-01-28 | 5.450 | 903,000 | -70,000 | 0.09% | 4,921,350 |
| 2021-01-26 | 2021-01-22 | 5.960 | 973,000 | -5,000 | 0.09% | 5,799,080 |
| 2021-01-25 | 2021-01-21 | 5.910 | 978,000 | -55,000 | 0.09% | 5,779,980 |
| 2021-01-15 | 2021-01-13 | 6.000 | 1,033,000 | -29,000 | 0.10% | 6,198,000 |
| 2021-01-08 | 2021-01-06 | 5.430 | 1,062,000 | +43,500 | 0.10% | 5,766,660 |
| 2021-01-07 | 2021-01-05 | 5.340 | 1,018,500 | +1,500 | 0.10% | 5,438,790 |
| 2021-01-06 | 2021-01-04 | 5.580 | 1,017,000 | +1,500 | 0.10% | 5,674,860 |
| 2021-01-05 | 2020-12-31 | 5.790 | 1,015,500 | +27,000 | 0.10% | 5,879,745 |
| 2020-12-29 | 2020-12-24 | 6.250 | 988,500 | +3,000 | 0.09% | 6,178,125 |
| 2020-12-23 | 2020-12-21 | 6.250 | 985,500 | -28,500 | 0.09% | 6,159,375 |
| 2020-12-22 | 2020-12-18 | 5.290 | 1,014,000 | +45,500 | 0.10% | 5,364,060 |
| 2020-12-21 | 2020-12-17 | 5.390 | 968,500 | -62,500 | 0.09% | 5,220,215 |
| 2020-12-17 | 2020-12-15 | 5.000 | 1,031,000 | +500 | 0.10% | 5,155,000 |
| 2020-12-16 | 2020-12-14 | 4.940 | 1,030,500 | +2,500 | 0.10% | 5,090,670 |
| 2020-12-11 | 2020-12-09 | 4.830 | 1,028,000 | +2,000 | 0.10% | 4,965,240 |
| 2020-12-10 | 2020-12-08 | 4.800 | 1,026,000 | +15,000 | 0.10% | 4,924,800 |
| 2020-12-09 | 2020-12-07 | 4.780 | 1,011,000 | +53,000 | 0.10% | 4,832,580 |
| 2020-12-08 | 2020-12-04 | 5.050 | 958,000 | +9,000 | 0.09% | 4,837,900 |
| 2020-12-07 | 2020-12-03 | 5.060 | 949,000 | +11,500 | 0.09% | 4,801,940 |
| 2020-12-04 | 2020-12-02 | 5.050 | 937,500 | +11,000 | 0.09% | 4,734,375 |
| 2020-12-02 | 2020-11-30 | 4.850 | 926,500 | +3,500 | 0.09% | 4,493,525 |
| 2020-12-01 | 2020-11-27 | 4.970 | 923,000 | +5,000 | 0.09% | 4,587,310 |
| 2020-11-30 | 2020-11-26 | 4.930 | 918,000 | +10,000 | 0.09% | 4,525,740 |
| 2020-11-27 | 2020-11-25 | 4.960 | 908,000 | +7,000 | 0.09% | 4,503,680 |
| 2020-11-26 | 2020-11-24 | 5.000 | 901,000 | +50,500 | 0.09% | 4,505,000 |
| 2020-11-25 | 2020-11-23 | 5.160 | 850,500 | +10,000 | 0.08% | 4,388,580 |
| 2020-11-24 | 2020-11-20 | 5.450 | 840,500 | +10,000 | 0.08% | 4,580,725 |
| 2020-11-23 | 2020-11-19 | 5.470 | 830,500 | +25,000 | 0.08% | 4,542,835 |
| 2020-11-19 | 2020-11-17 | 5.050 | 805,500 | +4,500 | 0.08% | 4,067,775 |
| 2020-11-18 | 2020-11-16 | 5.060 | 801,000 | -30,000 | 0.08% | 4,053,060 |
| 2020-11-17 | 2020-11-13 | 5.010 | 831,000 | +10,500 | 0.08% | 4,163,310 |
| 2020-11-16 | 2020-11-12 | 4.560 | 820,500 | +19,500 | 0.08% | 3,741,480 |
| 2020-11-13 | 2020-11-11 | 4.250 | 801,000 | -13,000 | 0.08% | 3,404,250 |
| 2020-11-12 | 2020-11-10 | 3.960 | 814,000 | -30,000 | 0.08% | 3,223,440 |
| 2020-11-11 | 2020-11-09 | 3.890 | 844,000 | -1,500 | 0.08% | 3,283,160 |
| 2020-11-09 | 2020-11-05 | 3.930 | 845,500 | +15,000 | 0.08% | 3,322,815 |
| 2020-11-06 | 2020-11-04 | 3.920 | 830,500 | +32,500 | 0.08% | 3,255,560 |
| 2020-11-05 | 2020-11-03 | 3.900 | 798,000 | +39,500 | 0.08% | 3,112,200 |
| 2020-11-04 | 2020-11-02 | 3.910 | 758,500 | +138,500 | 0.07% | 2,965,735 |
| 2020-10-22 | 2020-10-20 | 4.620 | 620,000 | +14,500 | 0.06% | 2,864,400 |
| 2020-10-20 | 2020-10-16 | 4.500 | 605,500 | +10,000 | 0.06% | 2,724,750 |
| 2020-10-19 | 2020-10-15 | 4.530 | 595,500 | +50,000 | 0.06% | 2,697,615 |
| 2020-10-14 | 2020-10-09 | 4.810 | 545,500 | +32,000 | 0.05% | 2,623,855 |
| 2020-09-24 | 2020-09-22 | 5.120 | 513,500 | +50,000 | 0.05% | 2,629,120 |
| 2020-09-16 | 2020-09-14 | 5.060 | 463,500 | +30,000 | 0.04% | 2,345,310 |
| 2020-09-01 | 2020-08-28 | 5.960 | 433,500 | +30,000 | 0.04% | 2,583,660 |
| 2020-08-27 | 2020-08-25 | 6.240 | 403,500 | +30,000 | 0.04% | 2,517,840 |
| 2020-08-14 | 2020-08-12 | 7.060 | 373,500 | -9,500 | 0.04% | 2,636,910 |
| 2020-07-24 | 2020-07-22 | 7.120 | 383,000 | +30,000 | 0.04% | 2,726,960 |
| 2020-07-21 | 2020-07-17 | 7.030 | 353,000 | +14,000 | 0.03% | 2,481,590 |
| 2020-07-17 | 2020-07-15 | 7.310 | 339,000 | +30,000 | 0.03% | 2,478,090 |
| 2020-07-15 | 2020-07-13 | 7.520 | 309,000 | +40,000 | 0.03% | 2,323,680 |
| 2020-07-13 | 2020-07-09 | 7.510 | 269,000 | +59,000 | 0.03% | 2,020,190 |
| 2020-07-09 | 2020-07-07 | 7.520 | 210,000 | +40,000 | 0.02% | 1,579,200 |
| 2020-07-07 | 2020-07-03 | 8.000 | 170,000 | -20,000 | 0.02% | 1,360,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 190,000 | -47,500 | 0.02% | 1,533,300 |
| 2020-06-23 | 2020-06-19 | 6.980 | 237,500 | -62,500 | 0.02% | 1,657,750 |
| 2020-06-17 | 2020-06-15 | 4.970 | 300,000 | -10,000 | 0.03% | 1,491,000 |
| 2020-05-27 | 2020-05-25 | 4.130 | 310,000 | -30,000 | 0.03% | 1,280,300 |
| 2020-05-26 | 2020-05-22 | 4.230 | 340,000 | -40,000 | 0.03% | 1,438,200 |
| 2020-05-25 | 2020-05-21 | 4.850 | 380,000 | -26,500 | 0.04% | 1,843,000 |
| 2020-05-21 | 2020-05-19 | 5.290 | 406,500 | -40,000 | 0.04% | 2,150,385 |
| 2020-05-14 | 2020-05-12 | 3.000 | 446,500 | +80,000 | 0.04% | 1,339,500 |
| 2020-05-06 | 2020-05-04 | 2.890 | 366,500 | +50,000 | 0.03% | 1,059,185 |
| 2020-04-20 | 2020-04-16 | 3.000 | 316,500 | +50,000 | 0.03% | 949,500 |
| 2020-04-08 | 2020-04-06 | 3.000 | 266,500 | +41,000 | 0.03% | 799,500 |
| 2020-04-03 | 2020-04-01 | 3.040 | 225,500 | -3,000 | 0.02% | 685,520 |
| 2020-04-02 | 2020-03-31 | 3.050 | 228,500 | -2,000 | 0.02% | 696,925 |
| 2020-03-24 | 2020-03-20 | 3.310 | 230,500 | -5,000 | 0.02% | 762,955 |
| 2020-03-23 | 2020-03-19 | 3.000 | 235,500 | -5,500 | 0.02% | 706,500 |
| 2020-03-20 | 2020-03-18 | 2.900 | 241,000 | +50,000 | 0.02% | 698,900 |
| 2020-03-17 | 2020-03-13 | 3.600 | 191,000 | +15,000 | 0.02% | 687,600 |
| 2020-03-16 | 2020-03-12 | 3.450 | 176,000 | +50,000 | 0.02% | 607,200 |
| 2020-03-13 | 2020-03-11 | 3.800 | 126,000 | +50,000 | 0.01% | 478,800 |
| 2020-03-12 | 2020-03-10 | 3.830 | 76,000 | -3,500 | 0.01% | 291,080 |
| 2020-03-11 | 2020-03-09 | 3.700 | 79,500 | +13,500 | 0.01% | 294,150 |
| 2020-03-10 | 2020-03-06 | 3.800 | 66,000 | +50,000 | 0.01% | 250,800 |
| 2020-02-27 | 2020-02-25 | 4.110 | 16,000 | -4,000 | 0.00% | 65,760 |
| 2019-01-17 | 2019-01-15 | 8.300 | 20,000 | +9,000 | 0.00% | 166,000 |
| 2019-01-15 | 2019-01-11 | 8.480 | 11,000 | +500 | 0.00% | 93,280 |
| 2019-01-11 | 2019-01-09 | 8.400 | 10,500 | +5,500 | 0.00% | 88,200 |
| 2019-01-10 | 2019-01-08 | 8.400 | 5,000 | +3,500 | 0.00% | 42,000 |
| 2019-01-04 | 2019-01-02 | 8.120 | 1,500 | +1,500 | 0.00% | 12,180 |
| 2018-09-18 | 2018-09-14 | 8.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy