History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 38,864,137 | +0 | 3.68% | 161,286,169 |
| 2025-10-13 | 2025-10-09 | 4.530 | 38,864,137 | +0 | 3.68% | 176,054,541 |
| 2025-10-10 | 2025-10-08 | 4.840 | 38,864,137 | -28,500 | 3.68% | 188,102,423 |
| 2025-10-09 | 2025-10-06 | 4.840 | 38,892,637 | -85,000 | 3.68% | 188,240,363 |
| 2025-10-08 | 2025-10-03 | 4.860 | 38,977,637 | +812,000 | 3.69% | 189,431,316 |
| 2025-10-06 | 2025-10-02 | 4.790 | 38,165,637 | +90,000 | 3.61% | 182,813,401 |
| 2025-10-03 | 2025-09-30 | 4.320 | 38,075,637 | +170,500 | 3.60% | 164,486,752 |
| 2025-10-02 | 2025-09-29 | 4.000 | 37,905,137 | -125,000 | 3.59% | 151,620,548 |
| 2025-09-30 | 2025-09-26 | 3.850 | 38,030,137 | +360,500 | 3.60% | 146,416,027 |
| 2025-09-29 | 2025-09-25 | 4.000 | 37,669,637 | +118,000 | 3.57% | 150,678,548 |
| 2025-09-26 | 2025-09-24 | 4.200 | 37,551,637 | -78,000 | 3.56% | 157,716,875 |
| 2025-09-25 | 2025-09-23 | 4.090 | 37,629,637 | -63,500 | 3.56% | 153,905,215 |
| 2025-09-24 | 2025-09-22 | 4.250 | 37,693,137 | +439,500 | 3.57% | 160,195,832 |
| 2025-09-23 | 2025-09-19 | 4.270 | 37,253,637 | -152,500 | 3.53% | 159,073,030 |
| 2025-09-22 | 2025-09-18 | 4.170 | 37,406,137 | +283,000 | 3.54% | 155,983,591 |
| 2025-09-19 | 2025-09-17 | 4.180 | 37,123,137 | +399,500 | 3.51% | 155,174,713 |
| 2025-09-18 | 2025-09-16 | 4.260 | 36,723,637 | -38,500 | 3.48% | 156,442,694 |
| 2025-09-17 | 2025-09-15 | 4.320 | 36,762,137 | +712,000 | 3.48% | 158,812,432 |
| 2025-09-16 | 2025-09-12 | 4.270 | 36,050,137 | +4,242,000 | 3.41% | 153,934,085 |
| 2025-09-15 | 2025-09-11 | 4.190 | 31,808,137 | +164,500 | 3.01% | 133,276,094 |
| 2025-09-12 | 2025-09-10 | 4.210 | 31,643,637 | +63,500 | 3.00% | 133,219,712 |
| 2025-09-11 | 2025-09-09 | 4.370 | 31,580,137 | +249,000 | 2.99% | 138,005,199 |
| 2025-09-10 | 2025-09-08 | 4.400 | 31,331,137 | +348,000 | 2.97% | 137,857,003 |
| 2025-09-09 | 2025-09-05 | 4.490 | 30,983,137 | -3,909,000 | 2.93% | 139,114,285 |
| 2025-09-08 | 2025-09-04 | 4.590 | 34,892,137 | -629,000 | 3.30% | 160,154,909 |
| 2025-09-05 | 2025-09-03 | 4.000 | 35,521,137 | +162,000 | 3.36% | 142,084,548 |
| 2025-09-04 | 2025-09-02 | 3.760 | 35,359,137 | +1,236,500 | 3.35% | 132,950,355 |
| 2025-09-03 | 2025-09-01 | 3.740 | 34,122,637 | -496,000 | 3.23% | 127,618,662 |
| 2025-09-02 | 2025-08-29 | 3.430 | 34,618,637 | +532,000 | 3.28% | 118,741,925 |
| 2025-09-01 | 2025-08-28 | 3.190 | 34,086,637 | +110,000 | 3.23% | 108,736,372 |
| 2025-08-29 | 2025-08-27 | 3.410 | 33,976,637 | +88,000 | 3.22% | 115,860,332 |
| 2025-08-28 | 2025-08-26 | 3.600 | 33,888,637 | +627,500 | 3.21% | 121,999,093 |
| 2025-08-27 | 2025-08-25 | 3.510 | 33,261,137 | +616,000 | 3.15% | 116,746,591 |
| 2025-08-26 | 2025-08-22 | 3.470 | 32,645,137 | +344,500 | 3.09% | 113,278,625 |
| 2025-08-25 | 2025-08-21 | 3.550 | 32,300,637 | -500 | 3.06% | 114,667,261 |
| 2025-08-22 | 2025-08-20 | 3.620 | 32,301,137 | -111,500 | 3.06% | 116,930,116 |
| 2025-08-21 | 2025-08-19 | 3.640 | 32,412,637 | +429,500 | 3.07% | 117,981,999 |
| 2025-08-20 | 2025-08-18 | 3.790 | 31,983,137 | -525,000 | 3.03% | 121,216,089 |
| 2025-08-19 | 2025-08-15 | 3.490 | 32,508,137 | +116,000 | 3.08% | 113,453,398 |
| 2025-08-18 | 2025-08-14 | 3.450 | 32,392,137 | -44,500 | 3.07% | 111,752,873 |
| 2025-08-15 | 2025-08-13 | 3.310 | 32,436,637 | +183,000 | 3.07% | 107,365,268 |
| 2025-08-14 | 2025-08-12 | 3.160 | 32,253,637 | -202,500 | 3.05% | 101,921,493 |
| 2025-08-13 | 2025-08-11 | 3.110 | 32,456,137 | +359,500 | 3.07% | 100,938,586 |
| 2025-08-12 | 2025-08-08 | 3.130 | 32,096,637 | +2,192,500 | 3.04% | 100,462,474 |
| 2025-08-11 | 2025-08-07 | 3.150 | 29,904,137 | +682,500 | 2.83% | 94,198,032 |
| 2025-08-08 | 2025-08-06 | 3.270 | 29,221,637 | -1,500 | 2.77% | 95,554,753 |
| 2025-08-07 | 2025-08-05 | 3.460 | 29,223,137 | -14,500 | 2.77% | 101,112,054 |
| 2025-08-06 | 2025-08-04 | 3.220 | 29,237,637 | +57,500 | 2.77% | 94,145,191 |
| 2025-08-05 | 2025-08-01 | 3.210 | 29,180,137 | +93,500 | 2.76% | 93,668,240 |
| 2025-08-04 | 2025-07-31 | 3.310 | 29,086,637 | +750,000 | 2.75% | 96,276,768 |
| 2025-08-01 | 2025-07-30 | 3.680 | 28,336,637 | -707,000 | 2.68% | 104,278,824 |
| 2025-07-31 | 2025-07-29 | 3.910 | 29,043,637 | +64,500 | 2.75% | 113,560,621 |
| 2025-07-30 | 2025-07-28 | 3.870 | 28,979,137 | +36,500 | 2.75% | 112,149,260 |
| 2025-07-29 | 2025-07-25 | 3.830 | 28,942,637 | +615,500 | 2.74% | 110,850,300 |
| 2025-07-28 | 2025-07-24 | 3.830 | 28,327,137 | +838,000 | 2.68% | 108,492,935 |
| 2025-07-25 | 2025-07-23 | 3.890 | 27,489,137 | -29,500 | 2.60% | 106,932,743 |
| 2025-07-24 | 2025-07-22 | 3.900 | 27,518,637 | -388,500 | 2.61% | 107,322,684 |
| 2025-07-23 | 2025-07-21 | 3.960 | 27,907,137 | +781,000 | 2.64% | 110,512,263 |
| 2025-07-22 | 2025-07-18 | 4.050 | 27,126,137 | -500 | 2.57% | 109,860,855 |
| 2025-07-21 | 2025-07-17 | 4.070 | 27,126,637 | +318,500 | 2.57% | 110,405,413 |
| 2025-07-18 | 2025-07-16 | 3.840 | 26,808,137 | +444,500 | 2.54% | 102,943,246 |
| 2025-07-17 | 2025-07-15 | 3.780 | 26,363,637 | +149,500 | 2.50% | 99,654,548 |
| 2025-07-16 | 2025-07-14 | 3.640 | 26,214,137 | +155,000 | 2.48% | 95,419,459 |
| 2025-07-15 | 2025-07-11 | 3.290 | 26,059,137 | +575,000 | 2.47% | 85,734,561 |
| 2025-07-14 | 2025-07-10 | 3.430 | 25,484,137 | +96,000 | 2.41% | 87,410,590 |
| 2025-07-11 | 2025-07-09 | 3.490 | 25,388,137 | +552,500 | 2.41% | 88,604,598 |
| 2025-07-10 | 2025-07-08 | 3.360 | 24,835,637 | -236,000 | 2.35% | 83,447,740 |
| 2025-07-09 | 2025-07-07 | 3.160 | 25,071,637 | +50,000 | 2.38% | 79,226,373 |
| 2025-07-08 | 2025-07-04 | 3.130 | 25,021,637 | -375,000 | 2.37% | 78,317,724 |
| 2025-07-07 | 2025-07-03 | 3.180 | 25,396,637 | +311,000 | 2.41% | 80,761,306 |
| 2025-07-04 | 2025-07-02 | 3.100 | 25,085,637 | -131,500 | 2.38% | 77,765,475 |
| 2025-07-03 | 2025-06-30 | 2.830 | 25,217,137 | +10,500 | 2.39% | 71,364,498 |
| 2025-07-02 | 2025-06-27 | 2.910 | 25,206,637 | +117,500 | 2.39% | 73,351,314 |
| 2025-06-30 | 2025-06-26 | 2.840 | 25,089,137 | +845,500 | 2.38% | 71,253,149 |
| 2025-06-27 | 2025-06-25 | 2.910 | 24,243,637 | +59,500 | 2.30% | 70,548,984 |
| 2025-06-26 | 2025-06-24 | 2.850 | 24,184,137 | -386,000 | 2.29% | 68,924,790 |
| 2025-06-25 | 2025-06-23 | 2.850 | 24,570,137 | +14,000 | 2.33% | 70,024,890 |
| 2025-06-24 | 2025-06-20 | 2.810 | 24,556,137 | +138,000 | 2.33% | 69,002,745 |
| 2025-06-23 | 2025-06-19 | 2.710 | 24,418,137 | +369,000 | 2.31% | 66,173,151 |
| 2025-06-20 | 2025-06-18 | 2.990 | 24,049,137 | +179,000 | 2.28% | 71,906,920 |
| 2025-06-19 | 2025-06-17 | 2.920 | 23,870,137 | +164,000 | 2.26% | 69,700,800 |
| 2025-06-18 | 2025-06-16 | 3.140 | 23,706,137 | +323,500 | 2.25% | 74,437,270 |
| 2025-06-17 | 2025-06-13 | 3.060 | 23,382,637 | -46,000 | 2.22% | 71,550,869 |
| 2025-06-16 | 2025-06-12 | 3.420 | 23,428,637 | -150,500 | 2.22% | 80,125,939 |
| 2025-06-13 | 2025-06-11 | 3.280 | 23,579,137 | +109,000 | 2.23% | 77,339,569 |
| 2025-06-12 | 2025-06-10 | 3.300 | 23,470,137 | +357,500 | 2.22% | 77,451,452 |
| 2025-06-11 | 2025-06-09 | 3.300 | 23,112,637 | -178,500 | 2.19% | 76,271,702 |
| 2025-06-10 | 2025-06-06 | 3.200 | 23,291,137 | -103,000 | 2.21% | 74,531,638 |
| 2025-06-09 | 2025-06-05 | 3.000 | 23,394,137 | -143,000 | 2.22% | 70,182,411 |
| 2025-06-06 | 2025-06-04 | 3.030 | 23,537,137 | +1,500 | 2.23% | 71,317,525 |
| 2025-06-05 | 2025-06-03 | 2.640 | 23,535,637 | -1,500 | 2.23% | 62,134,082 |
| 2025-06-04 | 2025-06-02 | 2.730 | 23,537,137 | +64,000 | 2.23% | 64,256,384 |
| 2025-06-03 | 2025-05-30 | 2.730 | 23,473,137 | -53,000 | 2.22% | 64,081,664 |
| 2025-06-02 | 2025-05-29 | 2.830 | 23,526,137 | -379,500 | 2.23% | 66,578,968 |
| 2025-05-30 | 2025-05-28 | 2.580 | 23,905,637 | +194,500 | 2.26% | 61,676,543 |
| 2025-05-29 | 2025-05-27 | 2.530 | 23,711,137 | +2,312,500 | 2.25% | 59,989,177 |
| 2025-05-28 | 2025-05-26 | 2.300 | 21,398,637 | +216,500 | 2.03% | 49,216,865 |
| 2025-05-27 | 2025-05-23 | 2.250 | 21,182,137 | -35,500 | 2.01% | 47,659,808 |
| 2025-05-26 | 2025-05-22 | 2.200 | 21,217,637 | -96,000 | 2.01% | 46,678,801 |
| 2025-05-23 | 2025-05-21 | 2.210 | 21,313,637 | +239,500 | 2.02% | 47,103,138 |
| 2025-05-22 | 2025-05-20 | 2.200 | 21,074,137 | -156,000 | 2.00% | 46,363,101 |
| 2025-05-21 | 2025-05-19 | 2.190 | 21,230,137 | +5,000 | 2.01% | 46,494,000 |
| 2025-05-19 | 2025-05-15 | 2.060 | 21,225,137 | -175,000 | 2.01% | 43,723,782 |
| 2025-05-16 | 2025-05-14 | 1.990 | 21,400,137 | +105,000 | 2.03% | 42,586,273 |
| 2025-05-15 | 2025-05-13 | 1.950 | 21,295,137 | +90,000 | 2.02% | 41,525,517 |
| 2025-05-14 | 2025-05-12 | 1.930 | 21,205,137 | +1,131,000 | 2.01% | 40,925,914 |
| 2025-05-13 | 2025-05-09 | 2.120 | 20,074,137 | +877,500 | 1.90% | 42,557,170 |
| 2025-05-12 | 2025-05-08 | 2.110 | 19,196,637 | +262,000 | 1.82% | 40,504,904 |
| 2025-05-09 | 2025-05-07 | 2.090 | 18,934,637 | +53,000 | 1.79% | 39,573,391 |
| 2025-05-08 | 2025-05-06 | 2.220 | 18,881,637 | -51,000 | 1.79% | 41,917,234 |
| 2025-05-07 | 2025-05-02 | 2.240 | 18,932,637 | +49,500 | 1.79% | 42,409,107 |
| 2025-05-06 | 2025-04-30 | 2.200 | 18,883,137 | -500 | 1.79% | 41,542,901 |
| 2025-05-02 | 2025-04-29 | 2.220 | 18,883,637 | -1,000 | 1.79% | 41,921,674 |
| 2025-04-30 | 2025-04-28 | 2.160 | 18,884,637 | -5,500 | 1.79% | 40,790,816 |
| 2025-04-29 | 2025-04-25 | 2.250 | 18,890,137 | +30,000 | 1.79% | 42,502,808 |
| 2025-04-28 | 2025-04-24 | 2.290 | 18,860,137 | -23,000 | 1.79% | 43,189,714 |
| 2025-04-25 | 2025-04-23 | 2.140 | 18,883,137 | +330,000 | 1.79% | 40,409,913 |
| 2025-04-24 | 2025-04-22 | 1.990 | 18,553,137 | +28,000 | 1.76% | 36,920,743 |
| 2025-04-22 | 2025-04-16 | 1.990 | 18,525,137 | +78,500 | 1.75% | 36,865,023 |
| 2025-04-17 | 2025-04-15 | 2.050 | 18,446,637 | -500 | 1.75% | 37,815,606 |
| 2025-04-16 | 2025-04-14 | 2.040 | 18,447,137 | -106,000 | 1.75% | 37,632,159 |
| 2025-04-15 | 2025-04-11 | 2.040 | 18,553,137 | -66,000 | 1.76% | 37,848,399 |
| 2025-04-14 | 2025-04-10 | 1.980 | 18,619,137 | -182,000 | 1.76% | 36,865,891 |
| 2025-04-11 | 2025-04-09 | 1.870 | 18,801,137 | -62,000 | 1.78% | 35,158,126 |
| 2025-04-10 | 2025-04-08 | 1.920 | 18,863,137 | -175,000 | 1.79% | 36,217,223 |
| 2025-04-09 | 2025-04-07 | 1.840 | 19,038,137 | -338,000 | 1.80% | 35,030,172 |
| 2025-04-08 | 2025-04-03 | 2.260 | 19,376,137 | -184,500 | 1.84% | 43,790,070 |
| 2025-04-07 | 2025-04-02 | 2.380 | 19,560,637 | -102,000 | 1.85% | 46,554,316 |
| 2025-04-03 | 2025-04-01 | 2.520 | 19,662,637 | -44,500 | 1.86% | 49,549,845 |
| 2025-04-02 | 2025-03-31 | 2.440 | 19,707,137 | +37,000 | 1.87% | 48,085,414 |
| 2025-04-01 | 2025-03-28 | 2.480 | 19,670,137 | -48,500 | 1.86% | 48,781,940 |
| 2025-03-31 | 2025-03-27 | 2.580 | 19,718,637 | +133,500 | 1.87% | 50,874,083 |
| 2025-03-28 | 2025-03-26 | 2.440 | 19,585,137 | +125,000 | 1.86% | 47,787,734 |
| 2025-03-27 | 2025-03-25 | 2.420 | 19,460,137 | +1,124,500 | 1.84% | 47,093,532 |
| 2025-03-26 | 2025-03-24 | 2.320 | 18,335,637 | -11,000 | 1.74% | 42,538,678 |
| 2025-03-25 | 2025-03-21 | 2.180 | 18,346,637 | -66,000 | 1.74% | 39,995,669 |
| 2025-03-24 | 2025-03-20 | 2.290 | 18,412,637 | -72,000 | 1.74% | 42,164,939 |
| 2025-03-21 | 2025-03-19 | 2.330 | 18,484,637 | +74,000 | 1.75% | 43,069,204 |
| 2025-03-20 | 2025-03-18 | 2.380 | 18,410,637 | +38,000 | 1.74% | 43,817,316 |
| 2025-03-19 | 2025-03-17 | 2.470 | 18,372,637 | +12,000 | 1.74% | 45,380,413 |
| 2025-03-18 | 2025-03-14 | 2.350 | 18,360,637 | +1,520,000 | 1.74% | 43,147,497 |
| 2025-03-17 | 2025-03-13 | 2.340 | 16,840,637 | +51,000 | 1.60% | 39,407,091 |
| 2025-03-14 | 2025-03-12 | 2.350 | 16,789,637 | +79,000 | 1.59% | 39,455,647 |
| 2025-03-13 | 2025-03-11 | 2.400 | 16,710,637 | -500 | 1.58% | 40,105,529 |
| 2025-03-12 | 2025-03-10 | 2.230 | 16,711,137 | +113,000 | 1.58% | 37,265,836 |
| 2025-03-11 | 2025-03-07 | 2.360 | 16,598,137 | +225,500 | 1.57% | 39,171,603 |
| 2025-03-10 | 2025-03-06 | 2.290 | 16,372,637 | -234,000 | 1.55% | 37,493,339 |
| 2025-03-07 | 2025-03-05 | 2.440 | 16,606,637 | +4,504,500 | 1.57% | 40,520,194 |
| 2025-03-06 | 2025-03-04 | 1.930 | 12,102,137 | -616,500 | 1.15% | 23,357,124 |
| 2025-03-05 | 2025-03-03 | 1.950 | 12,718,637 | +18,500 | 1.20% | 24,801,342 |
| 2025-03-04 | 2025-02-28 | 1.910 | 12,700,137 | +81,000 | 1.20% | 24,257,262 |
| 2025-03-03 | 2025-02-27 | 2.050 | 12,619,137 | -77,000 | 1.20% | 25,869,231 |
| 2025-02-28 | 2025-02-26 | 2.100 | 12,696,137 | +143,500 | 1.20% | 26,661,888 |
| 2025-02-27 | 2025-02-25 | 1.980 | 12,552,637 | +168,000 | 1.19% | 24,854,221 |
| 2025-02-26 | 2025-02-24 | 2.040 | 12,384,637 | +172,000 | 1.17% | 25,264,659 |
| 2025-02-25 | 2025-02-21 | 2.350 | 12,212,637 | +59,500 | 1.16% | 28,699,697 |
| 2025-02-24 | 2025-02-20 | 2.200 | 12,153,137 | +37,500 | 1.15% | 26,736,901 |
| 2025-02-21 | 2025-02-19 | 2.190 | 12,115,637 | -212,500 | 1.15% | 26,533,245 |
| 2025-02-20 | 2025-02-18 | 1.700 | 12,328,137 | +34,500 | 1.17% | 20,957,833 |
| 2025-02-19 | 2025-02-17 | 1.710 | 12,293,637 | -126,000 | 1.16% | 21,022,119 |
| 2025-02-18 | 2025-02-14 | 1.670 | 12,419,637 | -53,000 | 1.18% | 20,740,794 |
| 2025-02-17 | 2025-02-13 | 1.470 | 12,472,637 | +689,000 | 1.18% | 18,334,776 |
| 2025-02-14 | 2025-02-12 | 1.530 | 11,783,637 | +332,000 | 1.12% | 18,028,965 |
| 2025-02-13 | 2025-02-11 | 1.540 | 11,451,637 | +39,500 | 1.08% | 17,635,521 |
| 2025-02-10 | 2025-02-06 | 1.560 | 11,412,137 | -3,000 | 1.08% | 17,802,934 |
| 2025-02-07 | 2025-02-05 | 1.530 | 11,415,137 | -1,000 | 1.08% | 17,465,160 |
| 2025-02-06 | 2025-02-04 | 1.560 | 11,416,137 | -102,000 | 1.08% | 17,809,174 |
| 2025-02-05 | 2025-02-03 | 1.530 | 11,518,137 | -1,000 | 1.09% | 17,622,750 |
| 2025-02-04 | 2025-01-28 | 1.530 | 11,519,137 | -205,500 | 1.09% | 17,624,280 |
| 2025-02-03 | 2025-01-24 | 1.470 | 11,724,637 | -1,500,000 | 1.11% | 17,235,216 |
| 2025-01-27 | 2025-01-23 | 1.420 | 13,224,637 | -500 | 1.25% | 18,778,985 |
| 2025-01-23 | 2025-01-21 | 1.370 | 13,225,137 | +10,000 | 1.25% | 18,118,438 |
| 2025-01-22 | 2025-01-20 | 1.380 | 13,215,137 | +40,968 | 1.25% | 18,236,889 |
| 2025-01-21 | 2025-01-17 | 1.350 | 13,174,169 | -177,500 | 1.25% | 17,785,128 |
| 2025-01-20 | 2025-01-16 | 1.310 | 13,351,669 | +63,532 | 1.26% | 17,490,686 |
| 2025-01-17 | 2025-01-15 | 1.300 | 13,288,137 | +5,000 | 1.26% | 17,274,578 |
| 2025-01-15 | 2025-01-13 | 1.330 | 13,283,137 | -76,532 | 1.26% | 17,666,572 |
| 2025-01-14 | 2025-01-10 | 1.310 | 13,359,669 | -8,000 | 1.27% | 17,501,166 |
| 2025-01-13 | 2025-01-09 | 1.330 | 13,367,669 | +99,500 | 1.27% | 17,779,000 |
| 2025-01-10 | 2025-01-08 | 1.380 | 13,268,169 | +438,032 | 1.26% | 18,310,073 |
| 2025-01-09 | 2025-01-07 | 1.360 | 12,830,137 | -8,500 | 1.22% | 17,448,986 |
| 2025-01-08 | 2025-01-06 | 1.400 | 12,838,637 | -770,500 | 1.22% | 17,974,092 |
| 2025-01-07 | 2025-01-03 | 1.450 | 13,609,137 | -457,532 | 1.29% | 19,733,249 |
| 2025-01-06 | 2025-01-02 | 1.450 | 14,066,669 | +10,000 | 1.33% | 20,396,670 |
| 2025-01-03 | 2024-12-31 | 1.460 | 14,056,669 | +23,000 | 1.33% | 20,522,737 |
| 2025-01-02 | 2024-12-27 | 1.510 | 14,033,669 | -4,000 | 1.33% | 21,190,840 |
| 2024-12-30 | 2024-12-24 | 1.510 | 14,037,669 | +7,500 | 1.33% | 21,196,880 |
| 2024-12-27 | 2024-12-20 | 1.530 | 14,030,169 | +4,500 | 1.33% | 21,466,159 |
| 2024-12-23 | 2024-12-19 | 1.460 | 14,025,669 | +635,248 | 1.33% | 20,477,477 |
| 2024-12-20 | 2024-12-18 | 1.450 | 13,390,421 | +157,032 | 1.27% | 19,416,110 |
| 2024-12-19 | 2024-12-17 | 1.440 | 13,233,389 | -2,000 | 1.25% | 19,056,080 |
| 2024-12-17 | 2024-12-13 | 1.500 | 13,235,389 | -187,532 | 1.25% | 19,853,084 |
| 2024-12-16 | 2024-12-12 | 1.490 | 13,422,921 | +99,000 | 1.27% | 20,000,152 |
| 2024-12-13 | 2024-12-11 | 1.510 | 13,323,921 | +10,000 | 1.26% | 20,119,121 |
| 2024-12-12 | 2024-12-10 | 1.470 | 13,313,921 | +112,019 | 1.26% | 19,571,464 |
| 2024-12-11 | 2024-12-09 | 1.460 | 13,201,902 | +2,000 | 1.25% | 19,274,777 |
| 2024-12-10 | 2024-12-06 | 1.440 | 13,199,902 | +37,513 | 1.25% | 19,007,859 |
| 2024-12-09 | 2024-12-05 | 1.440 | 13,162,389 | -54,500 | 1.25% | 18,953,840 |
| 2024-12-06 | 2024-12-04 | 1.400 | 13,216,889 | -4,000 | 1.25% | 18,503,645 |
| 2024-12-05 | 2024-12-03 | 1.400 | 13,220,889 | +152,500 | 1.25% | 18,509,245 |
| 2024-12-04 | 2024-12-02 | 1.390 | 13,068,389 | +77,000 | 1.24% | 18,165,061 |
| 2024-12-03 | 2024-11-29 | 1.410 | 12,991,389 | +3,000 | 1.23% | 18,317,858 |
| 2024-12-02 | 2024-11-28 | 1.390 | 12,988,389 | -33,500 | 1.23% | 18,053,861 |
| 2024-11-29 | 2024-11-27 | 1.410 | 13,021,889 | +42,500 | 1.23% | 18,360,863 |
| 2024-11-28 | 2024-11-26 | 1.320 | 12,979,389 | -134,500 | 1.23% | 17,132,793 |
| 2024-11-27 | 2024-11-25 | 1.300 | 13,113,889 | +363,105 | 1.24% | 17,048,056 |
| 2024-11-26 | 2024-11-22 | 1.320 | 12,750,784 | -2,712,000 | 1.21% | 16,831,035 |
| 2024-11-25 | 2024-11-21 | 1.560 | 15,462,784 | -242,500 | 1.46% | 24,121,943 |
| 2024-11-22 | 2024-11-20 | 1.560 | 15,705,284 | +115,500 | 1.49% | 24,500,243 |
| 2024-11-21 | 2024-11-19 | 1.530 | 15,589,784 | +229,000 | 1.48% | 23,852,370 |
| 2024-11-20 | 2024-11-18 | 1.630 | 15,360,784 | +81,000 | 1.46% | 25,038,078 |
| 2024-11-19 | 2024-11-15 | 1.600 | 15,279,784 | +63,500 | 1.45% | 24,447,654 |
| 2024-11-18 | 2024-11-14 | 1.670 | 15,216,284 | -92,500 | 1.44% | 25,411,194 |
| 2024-11-15 | 2024-11-13 | 1.710 | 15,308,784 | +8,500 | 1.45% | 26,178,021 |
| 2024-11-14 | 2024-11-12 | 1.770 | 15,300,284 | +10,000 | 1.45% | 27,081,503 |
| 2024-11-13 | 2024-11-11 | 1.790 | 15,290,284 | -113,000 | 1.45% | 27,369,608 |
| 2024-11-12 | 2024-11-08 | 1.800 | 15,403,284 | +217,895 | 1.46% | 27,725,911 |
| 2024-11-11 | 2024-11-07 | 1.710 | 15,185,389 | -500 | 1.44% | 25,967,015 |
| 2024-11-08 | 2024-11-06 | 1.660 | 15,185,889 | +48,000 | 1.44% | 25,208,576 |
| 2024-11-07 | 2024-11-05 | 1.740 | 15,137,889 | +6,000 | 1.43% | 26,339,927 |
| 2024-11-06 | 2024-11-04 | 1.760 | 15,131,889 | -15,500 | 1.43% | 26,632,125 |
| 2024-11-05 | 2024-11-01 | 1.730 | 15,147,389 | -7,000 | 1.43% | 26,204,983 |
| 2024-11-04 | 2024-10-31 | 1.730 | 15,154,389 | -5,500 | 1.44% | 26,217,093 |
| 2024-11-01 | 2024-10-30 | 1.720 | 15,159,889 | +46,500 | 1.44% | 26,075,009 |
| 2024-10-31 | 2024-10-29 | 1.760 | 15,113,389 | +1,500 | 1.43% | 26,599,565 |
| 2024-10-30 | 2024-10-28 | 1.720 | 15,111,889 | +5,000 | 1.43% | 25,992,449 |
| 2024-10-29 | 2024-10-25 | 1.750 | 15,106,889 | +33,500 | 1.43% | 26,437,056 |
| 2024-10-28 | 2024-10-24 | 1.610 | 15,073,389 | +71,500 | 1.43% | 24,268,156 |
| 2024-10-25 | 2024-10-23 | 1.580 | 15,001,889 | -92,500 | 1.42% | 23,702,985 |
| 2024-10-24 | 2024-10-22 | 1.540 | 15,094,389 | -17,500 | 1.43% | 23,245,359 |
| 2024-10-23 | 2024-10-21 | 1.530 | 15,111,889 | -108,500 | 1.43% | 23,121,190 |
| 2024-10-22 | 2024-10-18 | 1.520 | 15,220,389 | -212,000 | 1.44% | 23,134,991 |
| 2024-10-21 | 2024-10-17 | 1.430 | 15,432,389 | +1,500 | 1.46% | 22,068,316 |
| 2024-10-18 | 2024-10-16 | 1.430 | 15,430,889 | -12,500 | 1.46% | 22,066,171 |
| 2024-10-17 | 2024-10-15 | 1.430 | 15,443,389 | -146,000 | 1.46% | 22,084,046 |
| 2024-10-16 | 2024-10-14 | 1.420 | 15,589,389 | -49,000 | 1.48% | 22,136,932 |
| 2024-10-15 | 2024-10-10 | 1.420 | 15,638,389 | -7,000 | 1.48% | 22,206,512 |
| 2024-10-14 | 2024-10-09 | 1.340 | 15,645,389 | +82,000 | 1.48% | 20,964,821 |
| 2024-10-10 | 2024-10-08 | 1.380 | 15,563,389 | +37,000 | 1.47% | 21,477,477 |
| 2024-10-09 | 2024-10-07 | 1.450 | 15,526,389 | -287,000 | 1.47% | 22,513,264 |
| 2024-10-08 | 2024-10-04 | 1.340 | 15,813,389 | +292,000 | 1.50% | 21,189,941 |
| 2024-10-07 | 2024-10-03 | 1.270 | 15,521,389 | +39,000 | 1.47% | 19,712,164 |
| 2024-10-04 | 2024-10-02 | 1.340 | 15,482,389 | -7,000 | 1.47% | 20,746,401 |
| 2024-10-03 | 2024-09-30 | 1.320 | 15,489,389 | +111,500 | 1.47% | 20,445,993 |
| 2024-10-02 | 2024-09-27 | 1.320 | 15,377,889 | +81,000 | 1.46% | 20,298,813 |
| 2024-09-30 | 2024-09-26 | 1.220 | 15,296,889 | +122,000 | 1.45% | 18,662,205 |
| 2024-09-26 | 2024-09-24 | 1.190 | 15,174,889 | +26,000 | 1.44% | 18,058,118 |
| 2024-09-25 | 2024-09-23 | 1.170 | 15,148,889 | -1,000 | 1.44% | 17,724,200 |
| 2024-09-24 | 2024-09-20 | 1.150 | 15,149,889 | -500 | 1.44% | 17,422,372 |
| 2024-09-20 | 2024-09-17 | 1.140 | 15,150,389 | -1,500 | 1.44% | 17,271,443 |
| 2024-09-19 | 2024-09-16 | 1.170 | 15,151,889 | -1,500 | 1.44% | 17,727,710 |
| 2024-09-17 | 2024-09-13 | 1.200 | 15,153,389 | +24,500 | 1.44% | 18,184,067 |
| 2024-09-16 | 2024-09-12 | 1.200 | 15,128,889 | +15,000 | 1.43% | 18,154,667 |
| 2024-09-12 | 2024-09-10 | 1.170 | 15,113,889 | -1,000 | 1.43% | 17,683,250 |
| 2024-09-11 | 2024-09-09 | 1.180 | 15,114,889 | -1,000 | 1.43% | 17,835,569 |
| 2024-09-10 | 2024-09-05 | 1.200 | 15,115,889 | -1,000 | 1.43% | 18,139,067 |
| 2024-09-09 | 2024-09-04 | 1.180 | 15,116,889 | -59,500 | 1.43% | 17,837,929 |
| 2024-09-05 | 2024-09-03 | 1.080 | 15,176,389 | +34,000 | 1.44% | 16,390,500 |
| 2024-09-04 | 2024-09-02 | 1.110 | 15,142,389 | -520,500 | 1.43% | 16,808,052 |
| 2024-09-03 | 2024-08-30 | 1.150 | 15,662,889 | -111,500 | 1.48% | 18,012,322 |
| 2024-09-02 | 2024-08-29 | 1.300 | 15,774,389 | +49,500 | 1.49% | 20,506,706 |
| 2024-08-30 | 2024-08-28 | 1.290 | 15,724,889 | -500 | 1.49% | 20,285,107 |
| 2024-08-28 | 2024-08-26 | 1.240 | 15,725,389 | -20,000 | 1.49% | 19,499,482 |
| 2024-08-26 | 2024-08-22 | 1.160 | 15,745,389 | -20,500 | 1.49% | 18,264,651 |
| 2024-08-22 | 2024-08-20 | 1.230 | 15,765,889 | -140,000 | 1.49% | 19,392,043 |
| 2024-08-21 | 2024-08-19 | 1.220 | 15,905,889 | -62,500 | 1.51% | 19,405,185 |
| 2024-08-20 | 2024-08-16 | 1.260 | 15,968,389 | +66,500 | 1.51% | 20,120,170 |
| 2024-08-19 | 2024-08-15 | 1.240 | 15,901,889 | +139,000 | 1.51% | 19,718,342 |
| 2024-08-16 | 2024-08-14 | 1.210 | 15,762,889 | +50,500 | 1.49% | 19,073,096 |
| 2024-08-15 | 2024-08-13 | 1.180 | 15,712,389 | +76,500 | 1.49% | 18,540,619 |
| 2024-08-12 | 2024-08-08 | 1.160 | 15,635,889 | -168,000 | 1.48% | 18,137,631 |
| 2024-08-09 | 2024-08-07 | 1.190 | 15,803,889 | +6,000 | 1.50% | 18,806,628 |
| 2024-08-07 | 2024-08-05 | 1.160 | 15,797,889 | +6,000 | 1.50% | 18,325,551 |
| 2024-08-05 | 2024-08-01 | 1.240 | 15,791,889 | +4,000 | 1.50% | 19,581,942 |
| 2024-08-02 | 2024-07-31 | 1.270 | 15,787,889 | +10,000 | 1.50% | 20,050,619 |
| 2024-08-01 | 2024-07-30 | 1.230 | 15,777,889 | +65,000 | 1.49% | 19,406,803 |
| 2024-07-31 | 2024-07-29 | 1.280 | 15,712,889 | +20,000 | 1.49% | 20,112,498 |
| 2024-07-30 | 2024-07-26 | 1.300 | 15,692,889 | +20,000 | 1.49% | 20,400,756 |
| 2024-07-29 | 2024-07-25 | 1.250 | 15,672,889 | +90,000 | 1.48% | 19,591,111 |
| 2024-07-26 | 2024-07-24 | 1.310 | 15,582,889 | +60,000 | 1.48% | 20,413,585 |
| 2024-07-25 | 2024-07-23 | 1.310 | 15,522,889 | +252,500 | 1.47% | 20,334,985 |
| 2024-07-24 | 2024-07-22 | 1.330 | 15,270,389 | +195,500 | 1.45% | 20,309,617 |
| 2024-07-23 | 2024-07-19 | 1.210 | 15,074,889 | +46,000 | 1.43% | 18,240,616 |
| 2024-07-22 | 2024-07-18 | 1.450 | 15,028,889 | +220,000 | 1.42% | 21,791,889 |
| 2024-07-19 | 2024-07-17 | 1.470 | 14,808,889 | +9,500 | 1.40% | 21,769,067 |
| 2024-07-18 | 2024-07-16 | 1.480 | 14,799,389 | -500 | 1.40% | 21,903,096 |
| 2024-07-16 | 2024-07-12 | 1.490 | 14,799,889 | -1,000 | 1.40% | 22,051,835 |
| 2024-07-15 | 2024-07-11 | 1.470 | 14,800,889 | +4,000 | 1.40% | 21,757,307 |
| 2024-07-11 | 2024-07-09 | 1.500 | 14,796,889 | -313,374 | 1.40% | 22,195,334 |
| 2024-07-10 | 2024-07-08 | 1.450 | 15,110,263 | +140,000 | 1.43% | 21,909,881 |
| 2024-07-09 | 2024-07-05 | 1.500 | 14,970,263 | +800,000 | 1.42% | 22,455,394 |
| 2024-07-08 | 2024-07-04 | 1.500 | 14,170,263 | -500 | 1.34% | 21,255,394 |
| 2024-07-05 | 2024-07-03 | 1.510 | 14,170,763 | +6,000 | 1.34% | 21,397,852 |
| 2024-07-04 | 2024-07-02 | 1.510 | 14,164,763 | +4,500 | 1.34% | 21,388,792 |
| 2024-07-03 | 2024-06-28 | 1.540 | 14,160,263 | -500 | 1.34% | 21,806,805 |
| 2024-07-02 | 2024-06-27 | 1.480 | 14,160,763 | -90,000 | 1.34% | 20,957,929 |
| 2024-06-27 | 2024-06-25 | 1.580 | 14,250,763 | +5,500 | 1.35% | 22,516,206 |
| 2024-06-25 | 2024-06-21 | 1.630 | 14,245,263 | -500 | 1.35% | 23,219,779 |
| 2024-06-24 | 2024-06-20 | 1.610 | 14,245,763 | +74,000 | 1.35% | 22,935,678 |
| 2024-06-21 | 2024-06-19 | 1.660 | 14,171,763 | +184,500 | 1.34% | 23,525,127 |
| 2024-06-20 | 2024-06-18 | 1.740 | 13,987,263 | +1,277,000 | 1.33% | 24,337,838 |
| 2024-06-19 | 2024-06-17 | 1.720 | 12,710,263 | +788,500 | 1.20% | 21,861,652 |
| 2024-06-17 | 2024-06-13 | 1.500 | 11,921,763 | -500 | 1.13% | 17,882,644 |
| 2024-06-14 | 2024-06-12 | 1.490 | 11,922,263 | +188,126 | 1.13% | 17,764,172 |
| 2024-06-13 | 2024-06-11 | 1.510 | 11,734,137 | +5,500 | 1.11% | 17,718,547 |
| 2024-06-11 | 2024-06-06 | 1.460 | 11,728,637 | -94,000 | 1.11% | 17,123,810 |
| 2024-06-07 | 2024-06-05 | 1.510 | 11,822,637 | +193,500 | 1.12% | 17,852,182 |
| 2024-06-06 | 2024-06-04 | 1.530 | 11,629,137 | +5,500 | 1.10% | 17,792,580 |
| 2024-06-05 | 2024-06-03 | 1.510 | 11,623,637 | +6,000 | 1.10% | 17,551,692 |
| 2024-06-04 | 2024-05-31 | 1.490 | 11,617,637 | +400,000 | 1.10% | 17,310,279 |
| 2024-05-31 | 2024-05-29 | 1.490 | 11,217,637 | -2,500 | 1.06% | 16,714,279 |
| 2024-05-29 | 2024-05-27 | 1.450 | 11,220,137 | +10,000 | 1.06% | 16,269,199 |
| 2024-05-28 | 2024-05-24 | 1.560 | 11,210,137 | -2,000 | 1.06% | 17,487,814 |
| 2024-05-27 | 2024-05-23 | 1.580 | 11,212,137 | +12,000 | 1.06% | 17,715,176 |
| 2024-05-23 | 2024-05-21 | 1.580 | 11,200,137 | -442,500 | 1.06% | 17,696,216 |
| 2024-05-22 | 2024-05-20 | 1.610 | 11,642,637 | -500,000 | 1.10% | 18,744,646 |
| 2024-05-21 | 2024-05-17 | 1.570 | 12,142,637 | +19,000 | 1.15% | 19,063,940 |
| 2024-05-20 | 2024-05-16 | 1.560 | 12,123,637 | +6,000 | 1.15% | 18,912,874 |
| 2024-05-17 | 2024-05-14 | 1.530 | 12,117,637 | +43,500 | 1.15% | 18,539,985 |
| 2024-05-16 | 2024-05-13 | 1.520 | 12,074,137 | -141,500 | 1.14% | 18,352,688 |
| 2024-05-14 | 2024-05-10 | 1.520 | 12,215,637 | +25,000 | 1.16% | 18,567,768 |
| 2024-05-13 | 2024-05-09 | 1.570 | 12,190,637 | +5,000 | 1.15% | 19,139,300 |
| 2024-05-10 | 2024-05-08 | 1.560 | 12,185,637 | -1,000 | 1.15% | 19,009,594 |
| 2024-05-09 | 2024-05-07 | 1.600 | 12,186,637 | +6,000 | 1.15% | 19,498,619 |
| 2024-05-08 | 2024-05-06 | 1.610 | 12,180,637 | -10,000 | 1.15% | 19,610,826 |
| 2024-05-07 | 2024-05-03 | 1.590 | 12,190,637 | +5,000 | 1.15% | 19,383,113 |
| 2024-05-06 | 2024-05-02 | 1.610 | 12,185,637 | +5,500 | 1.15% | 19,618,876 |
| 2024-05-03 | 2024-04-30 | 1.590 | 12,180,137 | -500 | 1.15% | 19,366,418 |
| 2024-05-02 | 2024-04-29 | 1.640 | 12,180,637 | +6,000 | 1.15% | 19,976,245 |
| 2024-04-30 | 2024-04-26 | 1.620 | 12,174,637 | +8,000 | 1.15% | 19,722,912 |
| 2024-04-29 | 2024-04-25 | 1.590 | 12,166,637 | -500 | 1.15% | 19,344,953 |
| 2024-04-26 | 2024-04-24 | 1.590 | 12,167,137 | -18,000 | 1.15% | 19,345,748 |
| 2024-04-25 | 2024-04-23 | 1.590 | 12,185,137 | +6,500 | 1.15% | 19,374,368 |
| 2024-04-24 | 2024-04-22 | 1.590 | 12,178,637 | +6,000 | 1.15% | 19,364,033 |
| 2024-04-23 | 2024-04-19 | 1.500 | 12,172,637 | -500 | 1.15% | 18,258,956 |
| 2024-04-22 | 2024-04-18 | 1.510 | 12,173,137 | +10,000 | 1.15% | 18,381,437 |
| 2024-04-19 | 2024-04-17 | 1.510 | 12,163,137 | +28,000 | 1.15% | 18,366,337 |
| 2024-04-18 | 2024-04-16 | 1.490 | 12,135,137 | +21,000 | 1.15% | 18,081,354 |
| 2024-04-17 | 2024-04-15 | 1.530 | 12,114,137 | +16,000 | 1.15% | 18,534,630 |
| 2024-04-16 | 2024-04-12 | 1.570 | 12,098,137 | -344,000 | 1.15% | 18,994,075 |
| 2024-04-15 | 2024-04-11 | 1.660 | 12,442,137 | +45,000 | 1.18% | 20,653,947 |
| 2024-04-12 | 2024-04-10 | 1.620 | 12,397,137 | +47,000 | 1.17% | 20,083,362 |
| 2024-04-11 | 2024-04-09 | 1.470 | 12,350,137 | +156,000 | 1.17% | 18,154,701 |
| 2024-04-10 | 2024-04-08 | 1.420 | 12,194,137 | -3,500 | 1.16% | 17,315,675 |
| 2024-04-09 | 2024-04-05 | 1.300 | 12,197,637 | -82,000 | 1.16% | 15,856,928 |
| 2024-04-08 | 2024-04-03 | 1.370 | 12,279,637 | +146,500 | 1.16% | 16,823,103 |
| 2024-04-05 | 2024-04-02 | 1.450 | 12,133,137 | +210,500 | 1.15% | 17,593,049 |
| 2024-04-03 | 2024-03-28 | 1.470 | 11,922,637 | -32,500 | 1.13% | 17,526,276 |
| 2024-04-02 | 2024-03-27 | 1.490 | 11,955,137 | -1,500 | 1.13% | 17,813,154 |
| 2024-03-28 | 2024-03-26 | 1.530 | 11,956,637 | +1,000 | 1.13% | 18,293,655 |
| 2024-03-26 | 2024-03-22 | 1.580 | 11,955,637 | -500 | 1.13% | 18,889,906 |
| 2024-03-25 | 2024-03-21 | 1.580 | 11,956,137 | -3,000 | 1.13% | 18,890,696 |
| 2024-03-22 | 2024-03-20 | 1.550 | 11,959,137 | +500 | 1.13% | 18,536,662 |
| 2024-03-21 | 2024-03-19 | 1.560 | 11,958,637 | -500 | 1.13% | 18,655,474 |
| 2024-03-20 | 2024-03-18 | 1.510 | 11,959,137 | -97,500 | 1.13% | 18,058,297 |
| 2024-03-18 | 2024-03-14 | 1.570 | 12,056,637 | +129,500 | 1.14% | 18,928,920 |
| 2024-03-14 | 2024-03-12 | 1.620 | 11,927,137 | -2,000 | 1.13% | 19,321,962 |
| 2024-03-12 | 2024-03-08 | 1.550 | 11,929,137 | +58,500 | 1.13% | 18,490,162 |
| 2024-03-11 | 2024-03-07 | 1.550 | 11,870,637 | -52,000 | 1.12% | 18,399,487 |
| 2024-03-08 | 2024-03-06 | 1.580 | 11,922,637 | -7,000 | 1.13% | 18,837,766 |
| 2024-03-07 | 2024-03-05 | 1.580 | 11,929,637 | -135,500 | 1.13% | 18,848,826 |
| 2024-03-06 | 2024-03-04 | 1.590 | 12,065,137 | -36,500 | 1.14% | 19,183,568 |
| 2024-03-05 | 2024-03-01 | 1.600 | 12,101,637 | +1,500 | 1.15% | 19,362,619 |
| 2024-03-04 | 2024-02-29 | 1.570 | 12,100,137 | +37,500 | 1.15% | 18,997,215 |
| 2024-02-28 | 2024-02-26 | 1.600 | 12,062,637 | -51,000 | 1.14% | 19,300,219 |
| 2024-02-27 | 2024-02-23 | 1.620 | 12,113,637 | +6,000 | 1.15% | 19,624,092 |
| 2024-02-23 | 2024-02-21 | 1.540 | 12,107,637 | +5,000 | 1.15% | 18,645,761 |
| 2024-02-21 | 2024-02-19 | 1.600 | 12,102,637 | +12,500 | 1.15% | 19,364,219 |
| 2024-02-19 | 2024-02-15 | 1.580 | 12,090,137 | -14,500 | 1.15% | 19,102,416 |
| 2024-02-16 | 2024-02-14 | 1.580 | 12,104,637 | +1,500 | 1.15% | 19,125,326 |
| 2024-02-15 | 2024-02-09 | 1.580 | 12,103,137 | +10,000 | 1.15% | 19,122,956 |
| 2024-02-14 | 2024-02-07 | 1.600 | 12,093,137 | +40,000 | 1.15% | 19,349,019 |
| 2024-02-08 | 2024-02-06 | 1.680 | 12,053,137 | +2,000 | 1.14% | 20,249,270 |
| 2024-02-07 | 2024-02-05 | 1.600 | 12,051,137 | -2,500 | 1.14% | 19,281,819 |
| 2024-02-06 | 2024-02-02 | 1.660 | 12,053,637 | +36,500 | 1.14% | 20,009,037 |
| 2024-02-05 | 2024-02-01 | 1.700 | 12,017,137 | +13,000 | 1.14% | 20,429,133 |
| 2024-02-02 | 2024-01-31 | 1.710 | 12,004,137 | +9,500 | 1.14% | 20,527,074 |
| 2024-02-01 | 2024-01-30 | 1.740 | 11,994,637 | +8,000 | 1.14% | 20,870,668 |
| 2024-01-31 | 2024-01-29 | 1.830 | 11,986,637 | -40,000 | 1.14% | 21,935,546 |
| 2024-01-30 | 2024-01-26 | 1.880 | 12,026,637 | +11,500 | 1.14% | 22,610,078 |
| 2024-01-25 | 2024-01-23 | 1.960 | 12,015,137 | -443,500 | 1.14% | 23,549,669 |
| 2024-01-24 | 2024-01-22 | 1.910 | 12,458,637 | +3,000 | 1.18% | 23,795,997 |
| 2024-01-22 | 2024-01-18 | 2.050 | 12,455,637 | +6,500 | 1.18% | 25,534,056 |
| 2024-01-19 | 2024-01-17 | 2.040 | 12,449,137 | -167,000 | 1.18% | 25,396,239 |
| 2024-01-17 | 2024-01-15 | 2.200 | 12,616,137 | -29,000 | 1.20% | 27,755,501 |
| 2024-01-16 | 2024-01-12 | 2.220 | 12,645,137 | -500 | 1.20% | 28,072,204 |
| 2024-01-15 | 2024-01-11 | 2.190 | 12,645,637 | -26,000 | 1.20% | 27,693,945 |
| 2024-01-12 | 2024-01-10 | 2.210 | 12,671,637 | -173,000 | 1.20% | 28,004,318 |
| 2024-01-11 | 2024-01-09 | 2.300 | 12,844,637 | +26,500 | 1.22% | 29,542,665 |
| 2024-01-10 | 2024-01-08 | 2.270 | 12,818,137 | -13,500 | 1.21% | 29,097,171 |
| 2024-01-09 | 2024-01-05 | 2.360 | 12,831,637 | +267,500 | 1.22% | 30,282,663 |
| 2024-01-08 | 2024-01-04 | 2.450 | 12,564,137 | -91,500 | 1.19% | 30,782,136 |
| 2024-01-05 | 2024-01-03 | 2.260 | 12,655,637 | -20,000 | 1.20% | 28,601,740 |
| 2024-01-04 | 2024-01-02 | 2.050 | 12,675,637 | -196,000 | 1.20% | 25,985,056 |
| 2024-01-03 | 2023-12-29 | 1.970 | 12,871,637 | -190,000 | 1.22% | 25,357,125 |
| 2024-01-02 | 2023-12-28 | 1.940 | 13,061,637 | +24,000 | 1.24% | 25,339,576 |
| 2023-12-29 | 2023-12-27 | 1.900 | 13,037,637 | -55,000 | 1.24% | 24,771,510 |
| 2023-12-28 | 2023-12-22 | 1.900 | 13,092,637 | +34,000 | 1.24% | 24,876,010 |
| 2023-12-27 | 2023-12-21 | 1.930 | 13,058,637 | +101,000 | 1.24% | 25,203,169 |
| 2023-12-22 | 2023-12-20 | 1.830 | 12,957,637 | +100,000 | 1.23% | 23,712,476 |
| 2023-12-21 | 2023-12-19 | 2.000 | 12,857,637 | +74,000 | 1.22% | 25,715,274 |
| 2023-12-20 | 2023-12-18 | 2.000 | 12,783,637 | +321,500 | 1.21% | 25,567,274 |
| 2023-12-19 | 2023-12-15 | 2.030 | 12,462,137 | -449,000 | 1.18% | 25,298,138 |
| 2023-12-18 | 2023-12-14 | 2.150 | 12,911,137 | -297,000 | 1.22% | 27,758,945 |
| 2023-12-15 | 2023-12-13 | 2.200 | 13,208,137 | -46,500 | 1.25% | 29,057,901 |
| 2023-12-14 | 2023-12-12 | 2.600 | 13,254,637 | +364,000 | 1.26% | 34,462,056 |
| 2023-12-13 | 2023-12-11 | 2.360 | 12,890,637 | +336,000 | 1.22% | 30,421,903 |
| 2023-12-12 | 2023-12-08 | 2.250 | 12,554,637 | +241,500 | 1.19% | 28,247,933 |
| 2023-12-11 | 2023-12-07 | 2.160 | 12,313,137 | +90,500 | 1.17% | 26,596,376 |
| 2023-12-08 | 2023-12-06 | 2.100 | 12,222,637 | -20,500 | 1.16% | 25,667,538 |
| 2023-12-07 | 2023-12-05 | 2.100 | 12,243,137 | +29,000 | 1.16% | 25,710,588 |
| 2023-12-06 | 2023-12-04 | 2.150 | 12,214,137 | +117,500 | 1.16% | 26,260,395 |
| 2023-12-05 | 2023-12-01 | 2.020 | 12,096,637 | +172,000 | 1.15% | 24,435,207 |
| 2023-12-04 | 2023-11-30 | 1.910 | 11,924,637 | +2,500 | 1.13% | 22,776,057 |
| 2023-12-01 | 2023-11-29 | 1.780 | 11,922,137 | -22,000 | 1.13% | 21,221,404 |
| 2023-11-30 | 2023-11-28 | 1.850 | 11,944,137 | -10,000 | 1.13% | 22,096,653 |
| 2023-11-29 | 2023-11-27 | 1.830 | 11,954,137 | -33,500 | 1.13% | 21,876,071 |
| 2023-11-28 | 2023-11-24 | 1.930 | 11,987,637 | +395,000 | 1.14% | 23,136,139 |
| 2023-11-27 | 2023-11-23 | 1.920 | 11,592,637 | +62,500 | 1.10% | 22,257,863 |
| 2023-11-24 | 2023-11-22 | 1.870 | 11,530,137 | -13,000 | 1.09% | 21,561,356 |
| 2023-11-23 | 2023-11-21 | 1.950 | 11,543,137 | -33,500 | 1.09% | 22,509,117 |
| 2023-11-22 | 2023-11-20 | 1.980 | 11,576,637 | +18,000 | 1.10% | 22,921,741 |
| 2023-11-21 | 2023-11-17 | 1.880 | 11,558,637 | -54,000 | 1.09% | 21,730,238 |
| 2023-11-20 | 2023-11-16 | 1.710 | 11,612,637 | +74,500 | 1.10% | 19,857,609 |
| 2023-11-17 | 2023-11-15 | 1.730 | 11,538,137 | +30,500 | 1.09% | 19,960,977 |
| 2023-11-15 | 2023-11-13 | 1.630 | 11,507,637 | +83,000 | 1.09% | 18,757,448 |
| 2023-11-14 | 2023-11-10 | 1.590 | 11,424,637 | -4,500 | 1.08% | 18,165,173 |
| 2023-11-13 | 2023-11-09 | 1.610 | 11,429,137 | -500 | 1.08% | 18,400,911 |
| 2023-11-10 | 2023-11-08 | 1.690 | 11,429,637 | -34,500 | 1.08% | 19,316,087 |
| 2023-11-09 | 2023-11-07 | 1.640 | 11,464,137 | +21,500 | 1.09% | 18,801,185 |
| 2023-11-08 | 2023-11-06 | 1.660 | 11,442,637 | -27,000 | 1.08% | 18,994,777 |
| 2023-11-07 | 2023-11-03 | 1.550 | 11,469,637 | +8,500 | 1.09% | 17,777,937 |
| 2023-11-06 | 2023-11-02 | 1.550 | 11,461,137 | -340,000 | 1.09% | 17,764,762 |
| 2023-11-03 | 2023-11-01 | 1.560 | 11,801,137 | -30,000 | 1.12% | 18,409,774 |
| 2023-11-01 | 2023-10-30 | 1.620 | 11,831,137 | +8,000 | 1.12% | 19,166,442 |
| 2023-10-31 | 2023-10-27 | 1.550 | 11,823,137 | +25,500 | 1.12% | 18,325,862 |
| 2023-10-27 | 2023-10-25 | 1.500 | 11,797,637 | -2,500 | 1.12% | 17,696,456 |
| 2023-10-26 | 2023-10-24 | 1.500 | 11,800,137 | +2,000 | 1.12% | 17,700,206 |
| 2023-10-25 | 2023-10-20 | 1.510 | 11,798,137 | -21,000 | 1.12% | 17,815,187 |
| 2023-10-20 | 2023-10-18 | 1.520 | 11,819,137 | -21,500 | 1.12% | 17,965,088 |
| 2023-10-19 | 2023-10-17 | 1.570 | 11,840,637 | -500 | 1.12% | 18,589,800 |
| 2023-10-17 | 2023-10-13 | 1.600 | 11,841,137 | -7,000 | 1.12% | 18,945,819 |
| 2023-10-13 | 2023-10-11 | 1.620 | 11,848,137 | +7,000 | 1.12% | 19,193,982 |
| 2023-10-10 | 2023-10-06 | 1.530 | 11,841,137 | -1,500 | 1.12% | 18,116,940 |
| 2023-10-06 | 2023-10-04 | 1.560 | 11,842,637 | +4,500 | 1.12% | 18,474,514 |
| 2023-10-05 | 2023-10-03 | 1.660 | 11,838,137 | -299,000 | 1.12% | 19,651,307 |
| 2023-10-04 | 2023-09-29 | 1.700 | 12,137,137 | +21,500 | 1.15% | 20,633,133 |
| 2023-10-03 | 2023-09-28 | 1.770 | 12,115,637 | -50,000 | 1.15% | 21,444,677 |
| 2023-09-29 | 2023-09-27 | 1.730 | 12,165,637 | -10,000 | 1.15% | 21,046,552 |
| 2023-09-28 | 2023-09-26 | 1.620 | 12,175,637 | +9,500 | 1.15% | 19,724,532 |
| 2023-09-27 | 2023-09-25 | 1.620 | 12,166,137 | +32,000 | 1.15% | 19,709,142 |
| 2023-09-26 | 2023-09-22 | 1.620 | 12,134,137 | +274,000 | 1.15% | 19,657,302 |
| 2023-09-25 | 2023-09-21 | 1.610 | 11,860,137 | +13,000 | 1.12% | 19,094,821 |
| 2023-09-22 | 2023-09-20 | 1.600 | 11,847,137 | +7,500 | 1.12% | 18,955,419 |
| 2023-09-21 | 2023-09-19 | 1.660 | 11,839,637 | +101,000 | 1.12% | 19,653,797 |
| 2023-09-20 | 2023-09-18 | 1.670 | 11,738,637 | -47,500 | 1.11% | 19,603,524 |
| 2023-09-19 | 2023-09-15 | 1.680 | 11,786,137 | +60,500 | 1.12% | 19,800,710 |
| 2023-09-15 | 2023-09-13 | 1.770 | 11,725,637 | +145,000 | 1.11% | 20,754,377 |
| 2023-09-13 | 2023-09-11 | 1.780 | 11,580,637 | -5,000 | 1.10% | 20,613,534 |
| 2023-09-12 | 2023-09-07 | 1.630 | 11,585,637 | -6,000 | 1.10% | 18,884,588 |
| 2023-09-11 | 2023-09-06 | 1.620 | 11,591,637 | +385,000 | 1.10% | 18,778,452 |
| 2023-09-07 | 2023-09-05 | 1.720 | 11,206,637 | +81,000 | 1.06% | 19,275,416 |
| 2023-09-06 | 2023-09-04 | 1.800 | 11,125,637 | -44,500 | 1.05% | 20,026,147 |
| 2023-09-05 | 2023-08-31 | 1.690 | 11,170,137 | +758,700 | 1.06% | 18,877,532 |
| 2023-09-04 | 2023-08-30 | 1.950 | 10,411,437 | -5,000 | 0.99% | 20,302,302 |
| 2023-08-31 | 2023-08-29 | 2.000 | 10,416,437 | +1,622,000 | 0.99% | 20,832,874 |
| 2023-08-30 | 2023-08-28 | 2.050 | 8,794,437 | -58,000 | 0.83% | 18,028,596 |
| 2023-08-29 | 2023-08-25 | 2.040 | 8,852,437 | -468,500 | 0.84% | 18,058,971 |
| 2023-08-28 | 2023-08-24 | 2.650 | 9,320,937 | +1,509,000 | 0.88% | 24,700,483 |
| 2023-08-25 | 2023-08-23 | 2.770 | 7,811,937 | +414,000 | 0.74% | 21,639,065 |
| 2023-08-24 | 2023-08-22 | 2.440 | 7,397,937 | -1,569,500 | 0.70% | 18,050,966 |
| 2023-08-23 | 2023-08-21 | 2.280 | 8,967,437 | +134,000 | 0.85% | 20,445,756 |
| 2023-08-22 | 2023-08-18 | 1.990 | 8,833,437 | +663,000 | 0.84% | 17,578,540 |
| 2023-08-21 | 2023-08-17 | 1.990 | 8,170,437 | -10,000 | 0.77% | 16,259,170 |
| 2023-08-18 | 2023-08-16 | 1.960 | 8,180,437 | -7,500 | 0.77% | 16,033,657 |
| 2023-08-17 | 2023-08-15 | 1.930 | 8,187,937 | -3,000 | 0.78% | 15,802,718 |
| 2023-08-16 | 2023-08-14 | 1.920 | 8,190,937 | +25,000 | 0.78% | 15,726,599 |
| 2023-08-15 | 2023-08-11 | 1.970 | 8,165,937 | +10,000 | 0.77% | 16,086,896 |
| 2023-08-14 | 2023-08-10 | 1.960 | 8,155,937 | -1,635,500 | 0.77% | 15,985,637 |
| 2023-08-11 | 2023-08-09 | 1.980 | 9,791,437 | -789,500 | 0.93% | 19,387,045 |
| 2023-08-10 | 2023-08-08 | 1.850 | 10,580,937 | -653,000 | 1.00% | 19,574,733 |
| 2023-08-09 | 2023-08-07 | 1.880 | 11,233,937 | -180,000 | 1.06% | 21,119,802 |
| 2023-08-08 | 2023-08-04 | 1.920 | 11,413,937 | -65,000 | 1.08% | 21,914,759 |
| 2023-08-07 | 2023-08-03 | 2.060 | 11,478,937 | -131,500 | 1.09% | 23,646,610 |
| 2023-08-04 | 2023-08-02 | 2.280 | 11,610,437 | -37,500 | 1.10% | 26,471,796 |
| 2023-08-02 | 2023-07-31 | 2.250 | 11,647,937 | +61,500 | 1.10% | 26,207,858 |
| 2023-08-01 | 2023-07-28 | 2.200 | 11,586,437 | -15,000 | 1.10% | 25,490,161 |
| 2023-07-31 | 2023-07-27 | 2.030 | 11,601,437 | +464,500 | 1.10% | 23,550,917 |
| 2023-07-27 | 2023-07-25 | 1.920 | 11,136,937 | +88,000 | 1.06% | 21,382,919 |
| 2023-07-25 | 2023-07-21 | 2.040 | 11,048,937 | +20,500 | 1.05% | 22,539,831 |
| 2023-07-24 | 2023-07-20 | 1.990 | 11,028,437 | -94,000 | 1.04% | 21,946,590 |
| 2023-07-21 | 2023-07-19 | 2.070 | 11,122,437 | -7,000 | 1.05% | 23,023,445 |
| 2023-07-20 | 2023-07-18 | 2.000 | 11,129,437 | -81,500 | 1.05% | 22,258,874 |
| 2023-07-19 | 2023-07-14 | 1.970 | 11,210,937 | +3,000 | 1.06% | 22,085,546 |
| 2023-07-18 | 2023-07-13 | 2.120 | 11,207,937 | -70,500 | 1.06% | 23,760,826 |
| 2023-07-14 | 2023-07-12 | 2.090 | 11,278,437 | -606,000 | 1.07% | 23,571,933 |
| 2023-07-12 | 2023-07-10 | 1.930 | 11,884,437 | -494,000 | 1.13% | 22,936,963 |
| 2023-07-11 | 2023-07-07 | 1.860 | 12,378,437 | -5,000 | 1.17% | 23,023,893 |
| 2023-07-10 | 2023-07-06 | 1.910 | 12,383,437 | +128,500 | 1.17% | 23,652,365 |
| 2023-07-07 | 2023-07-05 | 1.880 | 12,254,937 | -15,500 | 1.16% | 23,039,282 |
| 2023-07-06 | 2023-07-04 | 1.850 | 12,270,437 | +30,000 | 1.16% | 22,700,308 |
| 2023-07-05 | 2023-07-03 | 1.740 | 12,240,437 | -13,000 | 1.16% | 21,298,360 |
| 2023-07-04 | 2023-06-30 | 1.650 | 12,253,437 | -10,000 | 1.16% | 20,218,171 |
| 2023-07-03 | 2023-06-29 | 1.590 | 12,263,437 | +50,000 | 1.16% | 19,498,865 |
| 2023-06-30 | 2023-06-28 | 1.590 | 12,213,437 | +24,500 | 1.16% | 19,419,365 |
| 2023-06-29 | 2023-06-27 | 1.660 | 12,188,937 | +12,000 | 1.15% | 20,233,635 |
| 2023-06-28 | 2023-06-26 | 1.780 | 12,176,937 | -33,000 | 1.15% | 21,674,948 |
| 2023-06-27 | 2023-06-23 | 1.490 | 12,209,937 | +292,500 | 1.16% | 18,192,806 |
| 2023-06-26 | 2023-06-21 | 1.640 | 11,917,437 | +7,500 | 1.13% | 19,544,597 |
| 2023-06-23 | 2023-06-20 | 1.780 | 11,909,937 | -15,500 | 1.13% | 21,199,688 |
| 2023-06-21 | 2023-06-19 | 1.830 | 11,925,437 | +131,000 | 1.13% | 21,823,550 |
| 2023-06-20 | 2023-06-16 | 2.000 | 11,794,437 | +89,500 | 1.12% | 23,588,874 |
| 2023-06-19 | 2023-06-15 | 1.960 | 11,704,937 | +65,000 | 1.11% | 22,941,677 |
| 2023-06-16 | 2023-06-14 | 1.820 | 11,639,937 | +22,000 | 1.10% | 21,184,685 |
| 2023-06-15 | 2023-06-13 | 1.800 | 11,617,937 | +575,974 | 1.10% | 20,912,287 |
| 2023-06-13 | 2023-06-09 | 1.860 | 11,041,963 | +3,500 | 1.05% | 20,538,051 |
| 2023-06-12 | 2023-06-08 | 1.820 | 11,038,463 | -13,500 | 1.05% | 20,090,003 |
| 2023-06-08 | 2023-06-06 | 1.900 | 11,051,963 | +56,500 | 1.05% | 20,998,730 |
| 2023-06-07 | 2023-06-05 | 1.980 | 10,995,463 | +5,000 | 1.04% | 21,771,017 |
| 2023-06-06 | 2023-06-02 | 2.060 | 10,990,463 | +167,000 | 1.04% | 22,640,354 |
| 2023-06-05 | 2023-06-01 | 2.050 | 10,823,463 | -209,500 | 1.03% | 22,188,099 |
| 2023-06-02 | 2023-05-31 | 1.850 | 11,032,963 | -1,022,000 | 1.05% | 20,410,982 |
| 2023-05-31 | 2023-05-29 | 2.090 | 12,054,963 | -277,000 | 1.14% | 25,194,873 |
| 2023-05-30 | 2023-05-25 | 2.240 | 12,331,963 | -289,000 | 1.17% | 27,623,597 |
| 2023-05-29 | 2023-05-24 | 2.350 | 12,620,963 | +3,000 | 1.20% | 29,659,263 |
| 2023-05-24 | 2023-05-22 | 2.330 | 12,617,963 | +4,000 | 1.20% | 29,399,854 |
| 2023-05-23 | 2023-05-19 | 2.320 | 12,613,963 | -10,000 | 1.19% | 29,264,394 |
| 2023-05-22 | 2023-05-18 | 2.400 | 12,623,963 | -23,500 | 1.20% | 30,297,511 |
| 2023-05-19 | 2023-05-17 | 2.410 | 12,647,463 | +70,000 | 1.20% | 30,480,386 |
| 2023-05-18 | 2023-05-16 | 2.530 | 12,577,463 | -396,000 | 1.19% | 31,820,981 |
| 2023-05-17 | 2023-05-15 | 2.470 | 12,973,463 | +296,000 | 1.23% | 32,044,454 |
| 2023-05-16 | 2023-05-12 | 2.760 | 12,677,463 | -44,000 | 1.20% | 34,989,798 |
| 2023-05-15 | 2023-05-11 | 2.740 | 12,721,463 | -182,000 | 1.21% | 34,856,809 |
| 2023-05-12 | 2023-05-10 | 2.830 | 12,903,463 | -67,000 | 1.22% | 36,516,800 |
| 2023-05-11 | 2023-05-09 | 2.790 | 12,970,463 | -364,000 | 1.23% | 36,187,592 |
| 2023-05-10 | 2023-05-08 | 2.830 | 13,334,463 | -150,500 | 1.26% | 37,736,530 |
| 2023-05-09 | 2023-05-05 | 2.960 | 13,484,963 | +3,000 | 1.28% | 39,915,490 |
| 2023-05-08 | 2023-05-04 | 2.980 | 13,481,963 | -500 | 1.28% | 40,176,250 |
| 2023-05-05 | 2023-05-03 | 2.900 | 13,482,463 | -32,000 | 1.28% | 39,099,143 |
| 2023-05-04 | 2023-05-02 | 2.950 | 13,514,463 | -36,500 | 1.28% | 39,867,666 |
| 2023-05-03 | 2023-04-28 | 3.050 | 13,550,963 | -500 | 1.28% | 41,330,437 |
| 2023-05-02 | 2023-04-27 | 3.010 | 13,551,463 | -500 | 1.28% | 40,789,904 |
| 2023-04-28 | 2023-04-26 | 3.100 | 13,551,963 | +10,000 | 1.28% | 42,011,085 |
| 2023-04-27 | 2023-04-25 | 3.080 | 13,541,963 | +3,000 | 1.28% | 41,709,246 |
| 2023-04-26 | 2023-04-24 | 3.200 | 13,538,963 | +15,000 | 1.28% | 43,324,682 |
| 2023-04-25 | 2023-04-21 | 3.310 | 13,523,963 | -66,000 | 1.28% | 44,764,318 |
| 2023-04-24 | 2023-04-20 | 3.280 | 13,589,963 | +99,500 | 1.29% | 44,575,079 |
| 2023-04-21 | 2023-04-19 | 3.440 | 13,490,463 | +72,500 | 1.28% | 46,407,193 |
| 2023-04-19 | 2023-04-17 | 3.390 | 13,417,963 | +59,000 | 1.27% | 45,486,895 |
| 2023-04-18 | 2023-04-14 | 3.550 | 13,358,963 | -155,500 | 1.27% | 47,424,319 |
| 2023-04-17 | 2023-04-13 | 3.500 | 13,514,463 | -164,500 | 1.28% | 47,300,620 |
| 2023-04-14 | 2023-04-12 | 3.560 | 13,678,963 | -807,000 | 1.30% | 48,697,108 |
| 2023-04-13 | 2023-04-11 | 3.660 | 14,485,963 | +282,500 | 1.37% | 53,018,625 |
| 2023-04-12 | 2023-04-06 | 3.850 | 14,203,463 | +30,500 | 1.35% | 54,683,333 |
| 2023-04-11 | 2023-04-04 | 3.680 | 14,172,963 | -7,000 | 1.34% | 52,156,504 |
| 2023-04-06 | 2023-04-03 | 3.560 | 14,179,963 | -18,500 | 1.34% | 50,480,668 |
| 2023-04-04 | 2023-03-31 | 3.620 | 14,198,463 | +13,000 | 1.35% | 51,398,436 |
| 2023-04-03 | 2023-03-30 | 3.520 | 14,185,463 | +59,000 | 1.34% | 49,932,830 |
| 2023-03-31 | 2023-03-29 | 3.350 | 14,126,463 | +14,500 | 1.34% | 47,323,651 |
| 2023-03-30 | 2023-03-28 | 3.200 | 14,111,963 | +13,500 | 1.34% | 45,158,282 |
| 2023-03-29 | 2023-03-27 | 3.180 | 14,098,463 | +3,000 | 1.34% | 44,833,112 |
| 2023-03-28 | 2023-03-24 | 3.280 | 14,095,463 | +83,500 | 1.34% | 46,233,119 |
| 2023-03-27 | 2023-03-23 | 3.330 | 14,011,963 | -101,500 | 1.33% | 46,659,837 |
| 2023-03-24 | 2023-03-22 | 3.350 | 14,113,463 | +43,000 | 1.34% | 47,280,101 |
| 2023-03-23 | 2023-03-21 | 3.500 | 14,070,463 | +24,000 | 1.33% | 49,246,620 |
| 2023-03-22 | 2023-03-20 | 3.320 | 14,046,463 | +24,500 | 1.33% | 46,634,257 |
| 2023-03-21 | 2023-03-17 | 3.570 | 14,021,963 | -85,500 | 1.33% | 50,058,408 |
| 2023-03-20 | 2023-03-16 | 3.400 | 14,107,463 | +20,500 | 1.34% | 47,965,374 |
| 2023-03-17 | 2023-03-15 | 3.650 | 14,086,963 | +10,000 | 1.33% | 51,417,415 |
| 2023-03-16 | 2023-03-14 | 3.520 | 14,076,963 | +500 | 1.33% | 49,550,910 |
| 2023-03-15 | 2023-03-13 | 3.620 | 14,076,463 | +14,000 | 1.33% | 50,956,796 |
| 2023-03-14 | 2023-03-10 | 3.700 | 14,062,463 | +14,500 | 1.33% | 52,031,113 |
| 2023-03-13 | 2023-03-09 | 3.760 | 14,047,963 | +10,000 | 1.33% | 52,820,341 |
| 2023-03-10 | 2023-03-08 | 3.750 | 14,037,963 | +23,000 | 1.33% | 52,642,361 |
| 2023-03-09 | 2023-03-07 | 3.810 | 14,014,963 | +44,500 | 1.33% | 53,397,009 |
| 2023-03-08 | 2023-03-06 | 4.000 | 13,970,463 | +61,500 | 1.32% | 55,881,852 |
| 2023-03-07 | 2023-03-03 | 4.140 | 13,908,963 | +10,000 | 1.32% | 57,583,107 |
| 2023-03-06 | 2023-03-02 | 4.140 | 13,898,963 | -500 | 1.32% | 57,541,707 |
| 2023-03-03 | 2023-03-01 | 4.140 | 13,899,463 | +10,000 | 1.32% | 57,543,777 |
| 2023-03-02 | 2023-02-28 | 4.060 | 13,889,463 | +20,000 | 1.32% | 56,391,220 |
| 2023-03-01 | 2023-02-27 | 4.020 | 13,869,463 | -110,000 | 1.31% | 55,755,241 |
| 2023-02-28 | 2023-02-24 | 4.060 | 13,979,463 | -122,000 | 1.32% | 56,756,620 |
| 2023-02-27 | 2023-02-23 | 4.140 | 14,101,463 | -8,000 | 1.34% | 58,380,057 |
| 2023-02-24 | 2023-02-22 | 4.150 | 14,109,463 | +36,500 | 1.34% | 58,554,271 |
| 2023-02-23 | 2023-02-21 | 4.150 | 14,072,963 | -66,000 | 1.33% | 58,402,796 |
| 2023-02-22 | 2023-02-20 | 4.300 | 14,138,963 | +15,000 | 1.34% | 60,797,541 |
| 2023-02-21 | 2023-02-17 | 4.310 | 14,123,963 | +306,526 | 1.34% | 60,874,281 |
| 2023-02-20 | 2023-02-16 | 4.370 | 13,817,437 | +14,000 | 1.31% | 60,382,200 |
| 2023-02-17 | 2023-02-15 | 4.180 | 13,803,437 | +9,000 | 1.31% | 57,698,367 |
| 2023-02-16 | 2023-02-14 | 4.270 | 13,794,437 | -910,500 | 1.31% | 58,902,246 |
| 2023-02-15 | 2023-02-13 | 4.490 | 14,704,937 | -267,500 | 1.39% | 66,025,167 |
| 2023-02-14 | 2023-02-10 | 4.510 | 14,972,437 | +147,000 | 1.42% | 67,525,691 |
| 2023-02-13 | 2023-02-09 | 4.740 | 14,825,437 | +111,000 | 1.40% | 70,272,571 |
| 2023-02-10 | 2023-02-08 | 4.750 | 14,714,437 | +53,000 | 1.39% | 69,893,576 |
| 2023-02-09 | 2023-02-07 | 4.750 | 14,661,437 | -30,000 | 1.39% | 69,641,826 |
| 2023-02-08 | 2023-02-06 | 4.600 | 14,691,437 | -106,000 | 1.39% | 67,580,610 |
| 2023-02-07 | 2023-02-03 | 4.940 | 14,797,437 | -68,000 | 1.40% | 73,099,339 |
| 2023-02-06 | 2023-02-02 | 4.830 | 14,865,437 | +271,500 | 1.41% | 71,800,061 |
| 2023-02-03 | 2023-02-01 | 4.690 | 14,593,937 | -84,000 | 1.38% | 68,445,565 |
| 2023-02-02 | 2023-01-31 | 4.510 | 14,677,937 | +29,000 | 1.39% | 66,197,496 |
| 2023-02-01 | 2023-01-30 | 4.500 | 14,648,937 | +9,500 | 1.39% | 65,920,216 |
| 2023-01-31 | 2023-01-27 | 4.570 | 14,639,437 | -26,500 | 1.39% | 66,902,227 |
| 2023-01-30 | 2023-01-26 | 4.680 | 14,665,937 | +3,000 | 1.39% | 68,636,585 |
| 2023-01-27 | 2023-01-20 | 4.480 | 14,662,937 | +608,500 | 1.39% | 65,689,958 |
| 2023-01-26 | 2023-01-19 | 4.300 | 14,054,437 | -79,500 | 1.33% | 60,434,079 |
| 2023-01-20 | 2023-01-18 | 4.530 | 14,133,937 | +99,500 | 1.34% | 64,026,735 |
| 2023-01-19 | 2023-01-17 | 4.420 | 14,034,437 | -78,500 | 1.33% | 62,032,212 |
| 2023-01-18 | 2023-01-16 | 4.600 | 14,112,937 | -92,500 | 1.34% | 64,919,510 |
| 2023-01-17 | 2023-01-13 | 4.160 | 14,205,437 | -580,500 | 1.35% | 59,094,618 |
| 2023-01-16 | 2023-01-12 | 3.850 | 14,785,937 | -30,000 | 1.40% | 56,925,857 |
| 2023-01-13 | 2023-01-11 | 4.080 | 14,815,937 | -624,500 | 1.40% | 60,449,023 |
| 2023-01-12 | 2023-01-10 | 4.220 | 15,440,437 | -162,500 | 1.46% | 65,158,644 |
| 2023-01-11 | 2023-01-09 | 4.130 | 15,602,937 | -52,000 | 1.48% | 64,440,130 |
| 2023-01-10 | 2023-01-06 | 4.160 | 15,654,937 | -225,000 | 1.48% | 65,124,538 |
| 2023-01-09 | 2023-01-05 | 4.000 | 15,879,937 | +76,000 | 1.50% | 63,519,748 |
| 2023-01-06 | 2023-01-04 | 3.720 | 15,803,937 | -125,000 | 1.50% | 58,790,646 |
| 2023-01-05 | 2023-01-03 | 3.700 | 15,928,937 | -223,500 | 1.51% | 58,937,067 |
| 2023-01-04 | 2022-12-30 | 3.740 | 16,152,437 | -74,000 | 1.53% | 60,410,114 |
| 2023-01-03 | 2022-12-29 | 3.690 | 16,226,437 | -3,000 | 1.54% | 59,875,553 |
| 2022-12-30 | 2022-12-28 | 3.660 | 16,229,437 | +109,500 | 1.54% | 59,399,739 |
| 2022-12-29 | 2022-12-23 | 3.720 | 16,119,937 | +6,500 | 1.53% | 59,966,166 |
| 2022-12-28 | 2022-12-22 | 3.790 | 16,113,437 | -8,500 | 1.53% | 61,069,926 |
| 2022-12-23 | 2022-12-21 | 3.850 | 16,121,937 | -36,500 | 1.53% | 62,069,457 |
| 2022-12-22 | 2022-12-20 | 3.730 | 16,158,437 | +57,000 | 1.53% | 60,270,970 |
| 2022-12-21 | 2022-12-19 | 3.880 | 16,101,437 | +404,000 | 1.53% | 62,473,576 |
| 2022-12-20 | 2022-12-16 | 3.870 | 15,697,437 | +92,000 | 1.49% | 60,749,081 |
| 2022-12-19 | 2022-12-15 | 3.960 | 15,605,437 | +5,000 | 1.48% | 61,797,531 |
| 2022-12-16 | 2022-12-14 | 4.000 | 15,600,437 | +12,000 | 1.48% | 62,401,748 |
| 2022-12-15 | 2022-12-13 | 3.950 | 15,588,437 | -39,000 | 1.48% | 61,574,326 |
| 2022-12-14 | 2022-12-12 | 3.840 | 15,627,437 | +42,000 | 1.48% | 60,009,358 |
| 2022-12-13 | 2022-12-09 | 4.000 | 15,585,437 | -345,500 | 1.48% | 62,341,748 |
| 2022-12-12 | 2022-12-08 | 3.970 | 15,930,937 | -4,500 | 1.51% | 63,245,820 |
| 2022-12-09 | 2022-12-07 | 3.690 | 15,935,437 | -63,000 | 1.51% | 58,801,763 |
| 2022-12-08 | 2022-12-06 | 3.890 | 15,998,437 | -49,500 | 1.52% | 62,233,920 |
| 2022-12-07 | 2022-12-05 | 3.920 | 16,047,937 | -226,500 | 1.52% | 62,907,913 |
| 2022-12-06 | 2022-12-02 | 3.900 | 16,274,437 | +562,000 | 1.54% | 63,470,304 |
| 2022-12-05 | 2022-12-01 | 3.470 | 15,712,437 | +1,131,500 | 1.49% | 54,522,156 |
| 2022-12-02 | 2022-11-30 | 3.410 | 14,580,937 | +560,300 | 1.38% | 49,720,995 |
| 2022-12-01 | 2022-11-29 | 3.620 | 14,020,637 | +259,000 | 1.33% | 50,754,706 |
| 2022-11-30 | 2022-11-28 | 3.240 | 13,761,637 | -293,500 | 1.30% | 44,587,704 |
| 2022-11-28 | 2022-11-24 | 2.740 | 14,055,137 | +200,500 | 1.33% | 38,511,075 |
| 2022-11-25 | 2022-11-23 | 2.640 | 13,854,637 | -175,000 | 1.31% | 36,576,242 |
| 2022-11-24 | 2022-11-22 | 2.720 | 14,029,637 | -329,000 | 1.33% | 38,160,613 |
| 2022-11-23 | 2022-11-21 | 2.970 | 14,358,637 | -37,000 | 1.36% | 42,645,152 |
| 2022-11-22 | 2022-11-18 | 2.990 | 14,395,637 | +122,000 | 1.36% | 43,042,955 |
| 2022-11-21 | 2022-11-17 | 3.000 | 14,273,637 | +52,500 | 1.35% | 42,820,911 |
| 2022-11-18 | 2022-11-16 | 3.000 | 14,221,137 | -44,000 | 1.35% | 42,663,411 |
| 2022-11-17 | 2022-11-15 | 3.080 | 14,265,137 | -333,500 | 1.35% | 43,936,622 |
| 2022-11-16 | 2022-11-14 | 3.180 | 14,598,637 | +441,000 | 1.38% | 46,423,666 |
| 2022-11-15 | 2022-11-11 | 2.880 | 14,157,637 | +2,500 | 1.34% | 40,773,995 |
| 2022-11-14 | 2022-11-10 | 2.860 | 14,155,137 | +296,000 | 1.34% | 40,483,692 |
| 2022-11-11 | 2022-11-09 | 2.760 | 13,859,137 | +384,000 | 1.31% | 38,251,218 |
| 2022-11-10 | 2022-11-08 | 2.770 | 13,475,137 | +7,500 | 1.28% | 37,326,129 |
| 2022-11-09 | 2022-11-07 | 2.850 | 13,467,637 | -939,500 | 1.28% | 38,382,765 |
| 2022-11-08 | 2022-11-04 | 2.760 | 14,407,137 | +1,540,500 | 1.37% | 39,763,698 |
| 2022-11-07 | 2022-11-03 | 2.550 | 12,866,637 | -306,500 | 1.22% | 32,809,924 |
| 2022-11-04 | 2022-11-02 | 2.650 | 13,173,137 | +1,465,300 | 1.25% | 34,908,813 |
| 2022-11-03 | 2022-11-01 | 2.140 | 11,707,837 | +64,000 | 1.11% | 25,054,771 |
| 2022-11-02 | 2022-10-31 | 2.120 | 11,643,837 | +119,500 | 1.10% | 24,684,934 |
| 2022-11-01 | 2022-10-28 | 2.020 | 11,524,337 | +11,000 | 1.09% | 23,279,161 |
| 2022-10-31 | 2022-10-27 | 2.070 | 11,513,337 | +48,500 | 1.09% | 23,832,608 |
| 2022-10-28 | 2022-10-26 | 2.070 | 11,464,837 | +414,000 | 1.09% | 23,732,213 |
| 2022-10-27 | 2022-10-25 | 1.960 | 11,050,837 | -624,000 | 1.05% | 21,659,641 |
| 2022-10-26 | 2022-10-24 | 2.180 | 11,674,837 | -246,500 | 1.11% | 25,451,145 |
| 2022-10-25 | 2022-10-21 | 2.340 | 11,921,337 | +240,500 | 1.13% | 27,895,929 |
| 2022-10-24 | 2022-10-20 | 2.420 | 11,680,837 | -29,000 | 1.11% | 28,267,626 |
| 2022-10-21 | 2022-10-19 | 2.420 | 11,709,837 | -725,900 | 1.11% | 28,337,806 |
| 2022-10-20 | 2022-10-18 | 2.430 | 12,435,737 | +86,500 | 1.18% | 30,218,841 |
| 2022-10-19 | 2022-10-17 | 2.320 | 12,349,237 | -20,000 | 1.17% | 28,650,230 |
| 2022-10-18 | 2022-10-14 | 2.380 | 12,369,237 | -713,500 | 1.17% | 29,438,784 |
| 2022-10-17 | 2022-10-13 | 2.680 | 13,082,737 | -324,000 | 1.24% | 35,061,735 |
| 2022-10-14 | 2022-10-12 | 2.300 | 13,406,737 | -845,000 | 1.27% | 30,835,495 |
| 2022-10-13 | 2022-10-11 | 2.410 | 14,251,737 | -1,776,900 | 1.35% | 34,346,686 |
| 2022-10-12 | 2022-10-10 | 2.990 | 16,028,637 | -1,407,800 | 1.52% | 47,925,625 |
| 2022-10-11 | 2022-10-07 | 3.940 | 17,436,437 | +86,000 | 1.65% | 68,699,562 |
| 2022-10-10 | 2022-10-06 | 3.950 | 17,350,437 | -10,000 | 1.64% | 68,534,226 |
| 2022-10-07 | 2022-10-05 | 3.960 | 17,360,437 | -56,000 | 1.64% | 68,747,331 |
| 2022-10-06 | 2022-10-03 | 3.720 | 17,416,437 | +87,000 | 1.65% | 64,789,146 |
| 2022-10-05 | 2022-09-30 | 3.660 | 17,329,437 | -204,500 | 1.64% | 63,425,739 |
| 2022-10-03 | 2022-09-29 | 3.740 | 17,533,937 | -113,000 | 1.66% | 65,576,924 |
| 2022-09-30 | 2022-09-28 | 3.900 | 17,646,937 | -130,000 | 1.67% | 68,823,054 |
| 2022-09-29 | 2022-09-27 | 3.990 | 17,776,937 | -290,500 | 1.68% | 70,929,979 |
| 2022-09-28 | 2022-09-26 | 4.020 | 18,067,437 | -874,700 | 1.71% | 72,631,097 |
| 2022-09-27 | 2022-09-23 | 4.040 | 18,942,137 | +48,500 | 1.79% | 76,526,233 |
| 2022-09-26 | 2022-09-22 | 4.160 | 18,893,637 | +7,000 | 1.79% | 78,597,530 |
| 2022-09-23 | 2022-09-21 | 4.300 | 18,886,637 | +142,000 | 1.79% | 81,212,539 |
| 2022-09-22 | 2022-09-20 | 4.140 | 18,744,637 | +26,000 | 1.78% | 77,602,797 |
| 2022-09-21 | 2022-09-19 | 4.240 | 18,718,637 | +62,000 | 1.77% | 79,367,021 |
| 2022-09-20 | 2022-09-16 | 4.500 | 18,656,637 | +113,500 | 1.77% | 83,954,866 |
| 2022-09-19 | 2022-09-15 | 4.490 | 18,543,137 | +969,000 | 1.76% | 83,258,685 |
| 2022-09-16 | 2022-09-14 | 3.970 | 17,574,137 | +18,500 | 1.67% | 69,769,324 |
| 2022-09-15 | 2022-09-13 | 3.860 | 17,555,637 | +508,000 | 1.66% | 67,764,759 |
| 2022-09-14 | 2022-09-09 | 3.820 | 17,047,637 | -19,000 | 1.62% | 65,121,973 |
| 2022-09-13 | 2022-09-08 | 3.690 | 17,066,637 | +9,000 | 1.62% | 62,975,891 |
| 2022-09-09 | 2022-09-07 | 3.660 | 17,057,637 | +18,000 | 1.62% | 62,430,951 |
| 2022-09-08 | 2022-09-06 | 3.670 | 17,039,637 | +34,000 | 1.61% | 62,535,468 |
| 2022-09-07 | 2022-09-05 | 3.700 | 17,005,637 | -50,000 | 1.61% | 62,920,857 |
| 2022-09-06 | 2022-09-02 | 3.830 | 17,055,637 | +3,000 | 1.62% | 65,323,090 |
| 2022-09-02 | 2022-08-31 | 3.960 | 17,052,637 | +42,000 | 1.62% | 67,528,443 |
| 2022-09-01 | 2022-08-30 | 3.790 | 17,010,637 | +37,000 | 1.61% | 64,470,314 |
| 2022-08-31 | 2022-08-29 | 3.900 | 16,973,637 | +54,000 | 1.61% | 66,197,184 |
| 2022-08-30 | 2022-08-26 | 4.000 | 16,919,637 | +4,000 | 1.60% | 67,678,548 |
| 2022-08-29 | 2022-08-25 | 3.930 | 16,915,637 | -4,500 | 1.60% | 66,478,453 |
| 2022-08-26 | 2022-08-24 | 3.930 | 16,920,137 | -26,000 | 1.60% | 66,496,138 |
| 2022-08-25 | 2022-08-23 | 3.920 | 16,946,137 | +32,000 | 1.61% | 66,428,857 |
| 2022-08-24 | 2022-08-22 | 3.940 | 16,914,137 | +112,500 | 1.60% | 66,641,700 |
| 2022-08-23 | 2022-08-19 | 3.990 | 16,801,637 | -2,000 | 1.59% | 67,038,532 |
| 2022-08-22 | 2022-08-18 | 3.970 | 16,803,637 | +19,500 | 1.59% | 66,710,439 |
| 2022-08-19 | 2022-08-17 | 4.000 | 16,784,137 | -21,000 | 1.59% | 67,136,548 |
| 2022-08-18 | 2022-08-16 | 3.950 | 16,805,137 | -4,500 | 1.59% | 66,380,291 |
| 2022-08-17 | 2022-08-15 | 3.930 | 16,809,637 | +10,000 | 1.59% | 66,061,873 |
| 2022-08-16 | 2022-08-12 | 3.810 | 16,799,637 | +2,500 | 1.59% | 64,006,617 |
| 2022-08-15 | 2022-08-11 | 3.930 | 16,797,137 | +206,000 | 1.59% | 66,012,748 |
| 2022-08-12 | 2022-08-10 | 3.940 | 16,591,137 | +29,000 | 1.57% | 65,369,080 |
| 2022-08-11 | 2022-08-09 | 3.830 | 16,562,137 | +23,000 | 1.57% | 63,432,985 |
| 2022-08-10 | 2022-08-08 | 3.810 | 16,539,137 | -22,500 | 1.57% | 63,014,112 |
| 2022-08-09 | 2022-08-05 | 3.790 | 16,561,637 | +190,500 | 1.57% | 62,768,604 |
| 2022-08-08 | 2022-08-04 | 3.630 | 16,371,137 | +57,000 | 1.55% | 59,427,227 |
| 2022-08-05 | 2022-08-03 | 3.580 | 16,314,137 | +257,000 | 1.55% | 58,404,610 |
| 2022-08-04 | 2022-08-02 | 3.600 | 16,057,137 | +220,000 | 1.52% | 57,805,693 |
| 2022-08-03 | 2022-08-01 | 3.810 | 15,837,137 | -8,500 | 1.50% | 60,339,492 |
| 2022-08-02 | 2022-07-29 | 3.840 | 15,845,637 | +32,500 | 1.50% | 60,847,246 |
| 2022-08-01 | 2022-07-28 | 3.990 | 15,813,137 | -10,000 | 1.50% | 63,094,417 |
| 2022-07-27 | 2022-07-25 | 3.850 | 15,823,137 | -8,000 | 1.50% | 60,919,077 |
| 2022-07-26 | 2022-07-22 | 3.980 | 15,831,137 | +208,000 | 1.50% | 63,007,925 |
| 2022-07-25 | 2022-07-21 | 3.970 | 15,623,137 | -5,000 | 1.48% | 62,023,854 |
| 2022-07-22 | 2022-07-20 | 4.010 | 15,628,137 | +72,500 | 1.48% | 62,668,829 |
| 2022-07-21 | 2022-07-19 | 4.000 | 15,555,637 | +79,500 | 1.47% | 62,222,548 |
| 2022-07-20 | 2022-07-18 | 4.000 | 15,476,137 | +98,000 | 1.47% | 61,904,548 |
| 2022-07-19 | 2022-07-15 | 3.620 | 15,378,137 | -25,000 | 1.46% | 55,668,856 |
| 2022-07-18 | 2022-07-14 | 3.720 | 15,403,137 | +51,000 | 1.46% | 57,299,670 |
| 2022-07-14 | 2022-07-12 | 3.610 | 15,352,137 | -3,000 | 1.45% | 55,421,215 |
| 2022-07-13 | 2022-07-11 | 3.680 | 15,355,137 | +17,000 | 1.46% | 56,506,904 |
| 2022-07-12 | 2022-07-08 | 3.620 | 15,338,137 | -12,000 | 1.45% | 55,524,056 |
| 2022-07-11 | 2022-07-07 | 3.640 | 15,350,137 | +7,500 | 1.45% | 55,874,499 |
| 2022-07-08 | 2022-07-06 | 3.780 | 15,342,637 | +19,000 | 1.45% | 57,995,168 |
| 2022-07-07 | 2022-07-05 | 3.690 | 15,323,637 | +16,000 | 1.45% | 56,544,221 |
| 2022-07-06 | 2022-07-04 | 3.820 | 15,307,637 | +9,500 | 1.45% | 58,475,173 |
| 2022-07-05 | 2022-06-30 | 3.720 | 15,298,137 | +500 | 1.45% | 56,909,070 |
| 2022-07-04 | 2022-06-29 | 3.700 | 15,297,637 | -4,000 | 1.45% | 56,601,257 |
| 2022-06-30 | 2022-06-28 | 3.870 | 15,301,637 | -500 | 1.45% | 59,217,335 |
| 2022-06-29 | 2022-06-27 | 3.840 | 15,302,137 | +32,500 | 1.45% | 58,760,206 |
| 2022-06-28 | 2022-06-24 | 3.950 | 15,269,637 | -76,500 | 1.45% | 60,315,066 |
| 2022-06-27 | 2022-06-23 | 3.910 | 15,346,137 | +405,500 | 1.45% | 60,003,396 |
| 2022-06-24 | 2022-06-22 | 3.800 | 14,940,637 | +28,500 | 1.42% | 56,774,421 |
| 2022-06-23 | 2022-06-21 | 3.810 | 14,912,137 | -5,000 | 1.41% | 56,815,242 |
| 2022-06-22 | 2022-06-20 | 3.770 | 14,917,137 | +22,500 | 1.41% | 56,237,606 |
| 2022-06-21 | 2022-06-17 | 3.570 | 14,894,637 | -29,500 | 1.41% | 53,173,854 |
| 2022-06-20 | 2022-06-16 | 3.720 | 14,924,137 | -16,500 | 1.41% | 55,517,790 |
| 2022-06-17 | 2022-06-15 | 3.730 | 14,940,637 | -135,000 | 1.42% | 55,728,576 |
| 2022-06-16 | 2022-06-14 | 3.710 | 15,075,637 | +18,000 | 1.43% | 55,930,613 |
| 2022-06-15 | 2022-06-13 | 3.760 | 15,057,637 | -9,500 | 1.43% | 56,616,715 |
| 2022-06-14 | 2022-06-10 | 3.910 | 15,067,137 | -20,000 | 1.43% | 58,912,506 |
| 2022-06-13 | 2022-06-09 | 3.750 | 15,087,137 | +63,500 | 1.43% | 56,576,764 |
| 2022-06-10 | 2022-06-08 | 3.900 | 15,023,637 | +163,500 | 1.42% | 58,592,184 |
| 2022-06-09 | 2022-06-07 | 3.940 | 14,860,137 | +22,500 | 1.41% | 58,548,940 |
| 2022-06-08 | 2022-06-06 | 3.950 | 14,837,637 | +28,500 | 1.41% | 58,608,666 |
| 2022-06-07 | 2022-06-02 | 4.020 | 14,809,137 | +23,500 | 1.40% | 59,532,731 |
| 2022-06-06 | 2022-06-01 | 3.940 | 14,785,637 | -24,500 | 1.40% | 58,255,410 |
| 2022-06-02 | 2022-05-31 | 3.910 | 14,810,137 | +209,500 | 1.40% | 57,907,636 |
| 2022-06-01 | 2022-05-30 | 3.900 | 14,600,637 | +1,500 | 1.38% | 56,942,484 |
| 2022-05-31 | 2022-05-27 | 3.900 | 14,599,137 | -9,000 | 1.38% | 56,936,634 |
| 2022-05-30 | 2022-05-26 | 3.970 | 14,608,137 | -16,000 | 1.38% | 57,994,304 |
| 2022-05-27 | 2022-05-25 | 3.990 | 14,624,137 | +59,500 | 1.39% | 58,350,307 |
| 2022-05-26 | 2022-05-24 | 3.880 | 14,564,637 | -137,500 | 1.38% | 56,510,792 |
| 2022-05-25 | 2022-05-23 | 4.230 | 14,702,137 | +366,500 | 1.39% | 62,190,040 |
| 2022-05-24 | 2022-05-20 | 4.050 | 14,335,637 | +302,000 | 1.36% | 58,059,330 |
| 2022-05-23 | 2022-05-19 | 3.700 | 14,033,637 | -2,000 | 1.33% | 51,924,457 |
| 2022-05-20 | 2022-05-18 | 3.800 | 14,035,637 | -463,000 | 1.33% | 53,335,421 |
| 2022-05-19 | 2022-05-17 | 3.830 | 14,498,637 | +1,000 | 1.37% | 55,529,780 |
| 2022-05-18 | 2022-05-16 | 3.570 | 14,497,637 | +117,000 | 1.37% | 51,756,564 |
| 2022-05-17 | 2022-05-13 | 3.640 | 14,380,637 | +286,500 | 1.36% | 52,345,519 |
| 2022-05-16 | 2022-05-12 | 3.240 | 14,094,137 | +62,500 | 1.34% | 45,665,004 |
| 2022-05-13 | 2022-05-11 | 2.960 | 14,031,637 | +9,000 | 1.33% | 41,533,646 |
| 2022-05-12 | 2022-05-10 | 2.800 | 14,022,637 | -71,000 | 1.33% | 39,263,384 |
| 2022-05-11 | 2022-05-06 | 2.950 | 14,093,637 | +22,500 | 1.34% | 41,576,229 |
| 2022-05-10 | 2022-05-05 | 3.040 | 14,071,137 | +49,000 | 1.33% | 42,776,256 |
| 2022-05-06 | 2022-05-04 | 3.030 | 14,022,137 | +10,000 | 1.33% | 42,487,075 |
| 2022-05-05 | 2022-05-03 | 3.110 | 14,012,137 | +2,000 | 1.33% | 43,577,746 |
| 2022-05-04 | 2022-04-29 | 3.130 | 14,010,137 | -150,000 | 1.33% | 43,851,729 |
| 2022-05-03 | 2022-04-28 | 3.120 | 14,160,137 | +33,500 | 1.34% | 44,179,627 |
| 2022-04-29 | 2022-04-27 | 3.070 | 14,126,637 | +137,500 | 1.34% | 43,368,776 |
| 2022-04-28 | 2022-04-26 | 3.160 | 13,989,137 | +500 | 1.33% | 44,205,673 |
| 2022-04-27 | 2022-04-25 | 3.220 | 13,988,637 | +161,500 | 1.33% | 45,043,411 |
| 2022-04-26 | 2022-04-22 | 3.330 | 13,827,137 | +85,500 | 1.31% | 46,044,366 |
| 2022-04-25 | 2022-04-21 | 3.520 | 13,741,637 | +35,000 | 1.30% | 48,370,562 |
| 2022-04-22 | 2022-04-20 | 3.660 | 13,706,637 | -35,000 | 1.30% | 50,166,291 |
| 2022-04-21 | 2022-04-19 | 3.860 | 13,741,637 | +478,500 | 1.30% | 53,042,719 |
| 2022-04-20 | 2022-04-14 | 4.000 | 13,263,137 | -212,000 | 1.26% | 53,052,548 |
| 2022-04-19 | 2022-04-13 | 3.910 | 13,475,137 | +86,000 | 1.28% | 52,687,786 |
| 2022-04-14 | 2022-04-12 | 3.960 | 13,389,137 | -16,500 | 1.27% | 53,020,983 |
| 2022-04-13 | 2022-04-11 | 3.800 | 13,405,637 | -444,000 | 1.27% | 50,941,421 |
| 2022-04-12 | 2022-04-08 | 4.070 | 13,849,637 | +96,000 | 1.31% | 56,368,023 |
| 2022-04-11 | 2022-04-07 | 4.270 | 13,753,637 | +394,000 | 1.30% | 58,728,030 |
| 2022-04-08 | 2022-04-06 | 4.380 | 13,359,637 | +589,000 | 1.27% | 58,515,210 |
| 2022-04-07 | 2022-04-04 | 4.200 | 12,770,637 | +190,500 | 1.21% | 53,636,675 |
| 2022-04-06 | 2022-04-01 | 3.950 | 12,580,137 | +651,500 | 1.19% | 49,691,541 |
| 2022-04-04 | 2022-03-31 | 3.860 | 11,928,637 | +137,000 | 1.13% | 46,044,539 |
| 2022-04-01 | 2022-03-30 | 3.600 | 11,791,637 | +23,500 | 1.12% | 42,449,893 |
| 2022-03-31 | 2022-03-29 | 3.470 | 11,768,137 | +21,500 | 1.12% | 40,835,435 |
| 2022-03-29 | 2022-03-25 | 3.590 | 11,746,637 | -23,000 | 1.11% | 42,170,427 |
| 2022-03-28 | 2022-03-24 | 3.700 | 11,769,637 | -25,000 | 1.12% | 43,547,657 |
| 2022-03-25 | 2022-03-23 | 3.580 | 11,794,637 | -16,000 | 1.12% | 42,224,800 |
| 2022-03-24 | 2022-03-22 | 3.460 | 11,810,637 | +4,000 | 1.12% | 40,864,804 |
| 2022-03-23 | 2022-03-21 | 3.500 | 11,806,637 | +62,500 | 1.12% | 41,323,230 |
| 2022-03-22 | 2022-03-18 | 3.570 | 11,744,137 | +57,500 | 1.11% | 41,926,569 |
| 2022-03-21 | 2022-03-17 | 3.400 | 11,686,637 | -146,000 | 1.11% | 39,734,566 |
| 2022-03-18 | 2022-03-16 | 2.600 | 11,832,637 | +27,000 | 1.12% | 30,764,856 |
| 2022-03-17 | 2022-03-15 | 2.480 | 11,805,637 | +128,000 | 1.12% | 29,277,980 |
| 2022-03-16 | 2022-03-14 | 2.780 | 11,677,637 | +26,000 | 1.11% | 32,463,831 |
| 2022-03-15 | 2022-03-11 | 2.990 | 11,651,637 | +10,000 | 1.10% | 34,838,395 |
| 2022-03-14 | 2022-03-10 | 3.070 | 11,641,637 | +36,000 | 1.10% | 35,739,826 |
| 2022-03-11 | 2022-03-09 | 2.960 | 11,605,637 | +50,500 | 1.10% | 34,352,686 |
| 2022-03-10 | 2022-03-08 | 3.220 | 11,555,137 | +27,500 | 1.10% | 37,207,541 |
| 2022-03-09 | 2022-03-07 | 3.630 | 11,527,637 | -56,000 | 1.09% | 41,845,322 |
| 2022-03-07 | 2022-03-03 | 3.750 | 11,583,637 | +10,000 | 1.10% | 43,438,639 |
| 2022-03-04 | 2022-03-02 | 3.720 | 11,573,637 | -4,500 | 1.10% | 43,053,930 |
| 2022-03-03 | 2022-03-01 | 3.760 | 11,578,137 | -2,000 | 1.10% | 43,533,795 |
| 2022-03-02 | 2022-02-28 | 3.800 | 11,580,137 | -257,500 | 1.10% | 44,004,521 |
| 2022-03-01 | 2022-02-25 | 3.730 | 11,837,637 | +20,000 | 1.12% | 44,154,386 |
| 2022-02-28 | 2022-02-24 | 3.750 | 11,817,637 | +3,500 | 1.12% | 44,316,139 |
| 2022-02-25 | 2022-02-23 | 3.820 | 11,814,137 | -36,000 | 1.12% | 45,130,003 |
| 2022-02-23 | 2022-02-21 | 3.880 | 11,850,137 | +199,000 | 1.12% | 45,978,532 |
| 2022-02-22 | 2022-02-18 | 3.750 | 11,651,137 | +17,000 | 1.10% | 43,691,764 |
| 2022-02-21 | 2022-02-17 | 3.680 | 11,634,137 | +49,500 | 1.10% | 42,813,624 |
| 2022-02-17 | 2022-02-15 | 3.500 | 11,584,637 | +27,000 | 1.10% | 40,546,230 |
| 2022-02-16 | 2022-02-14 | 3.420 | 11,557,637 | +2,000 | 1.10% | 39,527,119 |
| 2022-02-15 | 2022-02-11 | 3.630 | 11,555,637 | +71,000 | 1.10% | 41,946,962 |
| 2022-02-14 | 2022-02-10 | 3.640 | 11,484,637 | +1,153,107 | 1.09% | 41,804,079 |
| 2022-02-11 | 2022-02-09 | 3.600 | 10,331,530 | +32,000 | 0.98% | 37,193,508 |
| 2022-02-10 | 2022-02-08 | 3.550 | 10,299,530 | +140,500 | 0.98% | 36,563,332 |
| 2022-02-09 | 2022-02-07 | 3.700 | 10,159,030 | +98,000 | 0.96% | 37,588,411 |
| 2022-02-08 | 2022-02-04 | 3.700 | 10,061,030 | +4,000 | 0.95% | 37,225,811 |
| 2022-02-07 | 2022-01-31 | 3.680 | 10,057,030 | -20,000 | 0.95% | 37,009,870 |
| 2022-02-04 | 2022-01-27 | 3.600 | 10,077,030 | +33,500 | 0.96% | 36,277,308 |
| 2022-01-28 | 2022-01-26 | 3.720 | 10,043,530 | -585,779 | 0.95% | 37,361,932 |
| 2022-01-25 | 2022-01-21 | 3.740 | 10,629,309 | +26,500 | 1.01% | 39,753,616 |
| 2022-01-24 | 2022-01-20 | 3.730 | 10,602,809 | +347,000 | 1.00% | 39,548,478 |
| 2022-01-21 | 2022-01-19 | 3.740 | 10,255,809 | +409,700 | 0.97% | 38,356,726 |
| 2022-01-20 | 2022-01-18 | 3.750 | 9,846,109 | +2,500 | 0.93% | 36,922,909 |
| 2022-01-19 | 2022-01-17 | 3.750 | 9,843,609 | +6,500 | 0.93% | 36,913,534 |
| 2022-01-18 | 2022-01-14 | 3.750 | 9,837,109 | -566,328 | 0.93% | 36,889,159 |
| 2022-01-17 | 2022-01-13 | 3.770 | 10,403,437 | -3,000 | 0.99% | 39,220,957 |
| 2022-01-14 | 2022-01-12 | 3.800 | 10,406,437 | +1,500 | 0.99% | 39,544,461 |
| 2022-01-13 | 2022-01-11 | 3.780 | 10,404,937 | -13,500 | 0.99% | 39,330,662 |
| 2022-01-12 | 2022-01-10 | 3.780 | 10,418,437 | +208,500 | 0.99% | 39,381,692 |
| 2022-01-11 | 2022-01-07 | 3.710 | 10,209,937 | +11,500 | 0.97% | 37,878,866 |
| 2022-01-10 | 2022-01-06 | 3.750 | 10,198,437 | +312,000 | 0.97% | 38,244,139 |
| 2022-01-07 | 2022-01-05 | 3.770 | 9,886,437 | -2,000 | 0.94% | 37,271,867 |
| 2022-01-04 | 2021-12-31 | 3.790 | 9,888,437 | +77,000 | 0.94% | 37,477,176 |
| 2022-01-03 | 2021-12-29 | 3.840 | 9,811,437 | -84,500 | 0.93% | 37,675,918 |
| 2021-12-30 | 2021-12-28 | 3.880 | 9,895,937 | -51,000 | 0.94% | 38,396,236 |
| 2021-12-29 | 2021-12-24 | 4.060 | 9,946,937 | -200,500 | 0.94% | 40,384,564 |
| 2021-12-28 | 2021-12-22 | 3.830 | 10,147,437 | +15,000 | 0.96% | 38,864,684 |
| 2021-12-23 | 2021-12-21 | 3.810 | 10,132,437 | +216,500 | 0.96% | 38,604,585 |
| 2021-12-22 | 2021-12-20 | 3.690 | 9,915,937 | -229,000 | 0.94% | 36,589,808 |
| 2021-12-21 | 2021-12-17 | 3.800 | 10,144,937 | -237,500 | 0.96% | 38,550,761 |
| 2021-12-20 | 2021-12-16 | 3.680 | 10,382,437 | -269,500 | 0.98% | 38,207,368 |
| 2021-12-17 | 2021-12-15 | 3.680 | 10,651,937 | +26,000 | 1.01% | 39,199,128 |
| 2021-12-16 | 2021-12-14 | 3.650 | 10,625,937 | -41,000 | 1.01% | 38,784,670 |
| 2021-12-15 | 2021-12-13 | 3.800 | 10,666,937 | +20,000 | 1.01% | 40,534,361 |
| 2021-12-13 | 2021-12-09 | 3.850 | 10,646,937 | +19,000 | 1.01% | 40,990,707 |
| 2021-12-09 | 2021-12-07 | 3.660 | 10,627,937 | +50,023 | 1.01% | 38,898,249 |
| 2021-12-08 | 2021-12-06 | 3.650 | 10,577,914 | +328,500 | 1.00% | 38,609,386 |
| 2021-12-07 | 2021-12-03 | 4.040 | 10,249,414 | +55,500 | 0.97% | 41,407,633 |
| 2021-12-06 | 2021-12-02 | 4.120 | 10,193,914 | +50,500 | 0.97% | 41,998,926 |
| 2021-12-03 | 2021-12-01 | 4.030 | 10,143,414 | -54,000 | 0.96% | 40,877,958 |
| 2021-12-02 | 2021-11-30 | 4.090 | 10,197,414 | -3,500 | 0.97% | 41,707,423 |
| 2021-12-01 | 2021-11-29 | 4.080 | 10,200,914 | -224,500 | 0.97% | 41,619,729 |
| 2021-11-30 | 2021-11-26 | 4.080 | 10,425,414 | -4,000 | 0.99% | 42,535,689 |
| 2021-11-29 | 2021-11-25 | 3.970 | 10,429,414 | -90,000 | 0.99% | 41,404,774 |
| 2021-11-26 | 2021-11-24 | 4.100 | 10,519,414 | +500 | 1.00% | 43,129,597 |
| 2021-11-25 | 2021-11-23 | 4.070 | 10,518,914 | -62,000 | 1.00% | 42,811,980 |
| 2021-11-24 | 2021-11-22 | 4.080 | 10,580,914 | -75,000 | 1.00% | 43,170,129 |
| 2021-11-22 | 2021-11-18 | 4.140 | 10,655,914 | -6,000 | 1.01% | 44,115,484 |
| 2021-11-19 | 2021-11-17 | 4.170 | 10,661,914 | +168,700 | 1.01% | 44,460,181 |
| 2021-11-18 | 2021-11-16 | 4.190 | 10,493,214 | +119,500 | 0.99% | 43,966,567 |
| 2021-11-17 | 2021-11-15 | 3.890 | 10,373,714 | +629,977 | 0.98% | 40,353,747 |
| 2021-11-16 | 2021-11-12 | 3.870 | 9,743,737 | +11,000 | 0.92% | 37,708,262 |
| 2021-11-12 | 2021-11-10 | 3.800 | 9,732,737 | +118,000 | 0.92% | 36,984,401 |
| 2021-11-10 | 2021-11-08 | 3.760 | 9,614,737 | -79,500 | 0.91% | 36,151,411 |
| 2021-11-09 | 2021-11-05 | 3.680 | 9,694,237 | -17,000 | 0.92% | 35,674,792 |
| 2021-11-08 | 2021-11-04 | 3.790 | 9,711,237 | +57,000 | 0.92% | 36,805,588 |
| 2021-11-05 | 2021-11-03 | 3.790 | 9,654,237 | +32,000 | 0.91% | 36,589,558 |
| 2021-11-04 | 2021-11-02 | 3.880 | 9,622,237 | -245,500 | 0.91% | 37,334,280 |
| 2021-11-03 | 2021-11-01 | 3.960 | 9,867,737 | +27,000 | 0.94% | 39,076,239 |
| 2021-11-02 | 2021-10-29 | 4.140 | 9,840,737 | +9,500 | 0.93% | 40,740,651 |
| 2021-11-01 | 2021-10-28 | 4.090 | 9,831,237 | -49,000 | 0.93% | 40,209,759 |
| 2021-10-29 | 2021-10-27 | 4.050 | 9,880,237 | +55,500 | 0.94% | 40,014,960 |
| 2021-10-28 | 2021-10-26 | 4.150 | 9,824,737 | -252,000 | 0.93% | 40,772,659 |
| 2021-10-27 | 2021-10-25 | 4.200 | 10,076,737 | -7,500 | 0.96% | 42,322,295 |
| 2021-10-26 | 2021-10-22 | 4.220 | 10,084,237 | +46,500 | 0.96% | 42,555,480 |
| 2021-10-25 | 2021-10-21 | 4.250 | 10,037,737 | +16,000 | 0.95% | 42,660,382 |
| 2021-10-22 | 2021-10-20 | 4.420 | 10,021,737 | +134,000 | 0.95% | 44,296,078 |
| 2021-10-21 | 2021-10-19 | 4.300 | 9,887,737 | -27,000 | 0.94% | 42,517,269 |
| 2021-10-20 | 2021-10-18 | 4.330 | 9,914,737 | +96,000 | 0.94% | 42,930,811 |
| 2021-10-19 | 2021-10-15 | 4.350 | 9,818,737 | +47,000 | 0.93% | 42,711,506 |
| 2021-10-18 | 2021-10-12 | 4.440 | 9,771,737 | -276,200 | 0.93% | 43,386,512 |
| 2021-10-15 | 2021-10-11 | 4.380 | 10,047,937 | -38,500 | 0.95% | 44,009,964 |
| 2021-10-12 | 2021-10-08 | 4.470 | 10,086,437 | -9,500 | 0.96% | 45,086,373 |
| 2021-10-11 | 2021-10-07 | 4.490 | 10,095,937 | -88,500 | 0.96% | 45,330,757 |
| 2021-10-08 | 2021-10-06 | 4.480 | 10,184,437 | -1,000 | 0.97% | 45,626,278 |
| 2021-10-07 | 2021-10-05 | 4.560 | 10,185,437 | -16,500 | 0.97% | 46,445,593 |
| 2021-10-06 | 2021-10-04 | 4.750 | 10,201,937 | -34,000 | 0.97% | 48,459,201 |
| 2021-10-05 | 2021-09-30 | 4.690 | 10,235,937 | +17,500 | 0.97% | 48,006,545 |
| 2021-10-04 | 2021-09-29 | 4.740 | 10,218,437 | +4,000 | 0.97% | 48,435,391 |
| 2021-09-30 | 2021-09-28 | 4.570 | 10,214,437 | -1,000 | 0.97% | 46,679,977 |
| 2021-09-29 | 2021-09-27 | 4.750 | 10,215,437 | +23,500 | 0.97% | 48,523,326 |
| 2021-09-28 | 2021-09-24 | 5.200 | 10,191,937 | +1,597,000 | 0.97% | 52,998,072 |
| 2021-09-27 | 2021-09-23 | 5.050 | 8,594,937 | +30,500 | 0.81% | 43,404,432 |
| 2021-09-24 | 2021-09-21 | 4.900 | 8,564,437 | +32,500 | 0.81% | 41,965,741 |
| 2021-09-23 | 2021-09-20 | 4.470 | 8,531,937 | -20,000 | 0.81% | 38,137,758 |
| 2021-09-21 | 2021-09-17 | 4.530 | 8,551,937 | -2,280,200 | 0.81% | 38,740,275 |
| 2021-09-20 | 2021-09-16 | 4.350 | 10,832,137 | -83,000 | 1.03% | 47,119,796 |
| 2021-09-17 | 2021-09-15 | 4.700 | 10,915,137 | -150,000 | 1.03% | 51,301,144 |
| 2021-09-16 | 2021-09-14 | 4.700 | 11,065,137 | -35,500 | 1.05% | 52,006,144 |
| 2021-09-15 | 2021-09-13 | 4.730 | 11,100,637 | +24,000 | 1.05% | 52,506,013 |
| 2021-09-14 | 2021-09-10 | 4.770 | 11,076,637 | +3,000 | 1.05% | 52,835,558 |
| 2021-09-13 | 2021-09-09 | 4.640 | 11,073,637 | -14,500 | 1.05% | 51,381,676 |
| 2021-09-10 | 2021-09-08 | 4.580 | 11,088,137 | -28,000 | 1.05% | 50,783,667 |
| 2021-09-09 | 2021-09-07 | 4.600 | 11,116,137 | -16,000 | 1.05% | 51,134,230 |
| 2021-09-08 | 2021-09-06 | 4.490 | 11,132,137 | -42,500 | 1.06% | 49,983,295 |
| 2021-09-07 | 2021-09-03 | 4.350 | 11,174,637 | +12,500 | 1.06% | 48,609,671 |
| 2021-09-06 | 2021-09-02 | 4.460 | 11,162,137 | +2,500 | 1.06% | 49,783,131 |
| 2021-09-03 | 2021-09-01 | 4.550 | 11,159,637 | -88,500 | 1.06% | 50,776,348 |
| 2021-09-02 | 2021-08-31 | 4.600 | 11,248,137 | -12,000 | 1.07% | 51,741,430 |
| 2021-09-01 | 2021-08-30 | 4.560 | 11,260,137 | +88,000 | 1.07% | 51,346,225 |
| 2021-08-31 | 2021-08-27 | 4.510 | 11,172,137 | -19,000 | 1.06% | 50,386,338 |
| 2021-08-30 | 2021-08-26 | 4.600 | 11,191,137 | +323,000 | 1.06% | 51,479,230 |
| 2021-08-27 | 2021-08-25 | 4.300 | 10,868,137 | -30,000 | 1.03% | 46,732,989 |
| 2021-08-26 | 2021-08-24 | 4.150 | 10,898,137 | +16,500 | 1.03% | 45,227,269 |
| 2021-08-25 | 2021-08-23 | 4.030 | 10,881,637 | +71,000 | 1.03% | 43,852,997 |
| 2021-08-24 | 2021-08-20 | 3.550 | 10,810,637 | +104,000 | 1.02% | 38,377,761 |
| 2021-08-23 | 2021-08-19 | 3.760 | 10,706,637 | +16,500 | 1.01% | 40,256,955 |
| 2021-08-20 | 2021-08-18 | 3.870 | 10,690,137 | -45,000 | 1.01% | 41,370,830 |
| 2021-08-19 | 2021-08-17 | 3.840 | 10,735,137 | +50,500 | 1.02% | 41,222,926 |
| 2021-08-18 | 2021-08-16 | 3.900 | 10,684,637 | -230,000 | 1.01% | 41,670,084 |
| 2021-08-17 | 2021-08-13 | 3.960 | 10,914,637 | +210,500 | 1.03% | 43,221,963 |
| 2021-08-16 | 2021-08-12 | 3.970 | 10,704,137 | +4,500 | 1.01% | 42,495,424 |
| 2021-08-10 | 2021-08-06 | 3.930 | 10,699,637 | -14,000 | 1.01% | 42,049,573 |
| 2021-08-09 | 2021-08-05 | 3.990 | 10,713,637 | -10,500 | 1.02% | 42,747,412 |
| 2021-08-06 | 2021-08-04 | 4.010 | 10,724,137 | +282,000 | 1.02% | 43,003,789 |
| 2021-08-05 | 2021-08-03 | 4.040 | 10,442,137 | +20,000 | 0.99% | 42,186,233 |
| 2021-08-04 | 2021-08-02 | 3.970 | 10,422,137 | +61,500 | 0.99% | 41,375,884 |
| 2021-08-03 | 2021-07-30 | 4.010 | 10,360,637 | -1,000 | 0.98% | 41,546,154 |
| 2021-08-02 | 2021-07-29 | 4.110 | 10,361,637 | +260,000 | 0.98% | 42,586,328 |
| 2021-07-30 | 2021-07-28 | 3.950 | 10,101,637 | +312,000 | 0.96% | 39,901,466 |
| 2021-07-29 | 2021-07-27 | 3.930 | 9,789,637 | -214,500 | 0.93% | 38,473,273 |
| 2021-07-28 | 2021-07-26 | 4.240 | 10,004,137 | -136,000 | 0.95% | 42,417,541 |
| 2021-07-27 | 2021-07-23 | 4.490 | 10,140,137 | +100,000 | 0.96% | 45,529,215 |
| 2021-07-26 | 2021-07-22 | 4.480 | 10,040,137 | +14,000 | 0.95% | 44,979,814 |
| 2021-07-23 | 2021-07-21 | 4.360 | 10,026,137 | +23,500 | 0.95% | 43,713,957 |
| 2021-07-22 | 2021-07-20 | 4.300 | 10,002,637 | +5,000 | 0.95% | 43,011,339 |
| 2021-07-21 | 2021-07-19 | 4.290 | 9,997,637 | -144,000 | 0.95% | 42,889,863 |
| 2021-07-20 | 2021-07-16 | 4.440 | 10,141,637 | +8,000 | 0.96% | 45,028,868 |
| 2021-07-16 | 2021-07-14 | 4.300 | 10,133,637 | +61,500 | 0.96% | 43,574,639 |
| 2021-07-15 | 2021-07-13 | 4.300 | 10,072,137 | +12,000 | 0.95% | 43,310,189 |
| 2021-07-14 | 2021-07-12 | 4.460 | 10,060,137 | -54,500 | 0.95% | 44,868,211 |
| 2021-07-13 | 2021-07-09 | 4.240 | 10,114,637 | +237,000 | 0.96% | 42,886,061 |
| 2021-07-12 | 2021-07-08 | 4.230 | 9,877,637 | -87,500 | 0.94% | 41,782,405 |
| 2021-07-09 | 2021-07-07 | 4.280 | 9,965,137 | +606,500 | 0.94% | 42,650,786 |
| 2021-07-08 | 2021-07-06 | 4.240 | 9,358,637 | -10,500 | 0.89% | 39,680,621 |
| 2021-07-07 | 2021-07-05 | 4.420 | 9,369,137 | -138,500 | 0.89% | 41,411,586 |
| 2021-07-06 | 2021-07-02 | 4.490 | 9,507,637 | +11,500 | 0.90% | 42,689,290 |
| 2021-07-05 | 2021-06-30 | 4.680 | 9,496,137 | -24,000 | 0.90% | 44,441,921 |
| 2021-07-02 | 2021-06-29 | 4.770 | 9,520,137 | +143,500 | 0.90% | 45,411,053 |
| 2021-06-30 | 2021-06-28 | 4.920 | 9,376,637 | -421,000 | 0.89% | 46,133,054 |
| 2021-06-29 | 2021-06-25 | 5.060 | 9,797,637 | +498,000 | 0.93% | 49,576,043 |
| 2021-06-28 | 2021-06-24 | 5.120 | 9,299,637 | +65,000 | 0.88% | 47,614,141 |
| 2021-06-25 | 2021-06-23 | 4.760 | 9,234,637 | +712,000 | 0.88% | 43,956,872 |
| 2021-06-24 | 2021-06-22 | 4.700 | 8,522,637 | +82,500 | 0.81% | 40,056,394 |
| 2021-06-23 | 2021-06-21 | 4.500 | 8,440,137 | +26,500 | 0.80% | 37,980,616 |
| 2021-06-22 | 2021-06-18 | 4.400 | 8,413,637 | +238,500 | 0.80% | 37,020,003 |
| 2021-06-21 | 2021-06-17 | 4.450 | 8,175,137 | +490,000 | 0.77% | 36,379,360 |
| 2021-06-18 | 2021-06-16 | 4.430 | 7,685,137 | +7,000 | 0.73% | 34,045,157 |
| 2021-06-17 | 2021-06-15 | 4.490 | 7,678,137 | +50,500 | 0.73% | 34,474,835 |
| 2021-06-16 | 2021-06-11 | 4.490 | 7,627,637 | +17,000 | 0.72% | 34,248,090 |
| 2021-06-15 | 2021-06-10 | 4.510 | 7,610,637 | +148,500 | 0.72% | 34,323,973 |
| 2021-06-11 | 2021-06-09 | 4.720 | 7,462,137 | -147,000 | 0.71% | 35,221,287 |
| 2021-06-10 | 2021-06-08 | 4.840 | 7,609,137 | +9,000 | 0.72% | 36,828,223 |
| 2021-06-09 | 2021-06-07 | 4.750 | 7,600,137 | +21,500 | 0.72% | 36,100,651 |
| 2021-06-08 | 2021-06-04 | 4.850 | 7,578,637 | +306,500 | 0.72% | 36,756,389 |
| 2021-06-07 | 2021-06-03 | 4.980 | 7,272,137 | +15,500 | 0.69% | 36,215,242 |
| 2021-06-04 | 2021-06-02 | 4.780 | 7,256,637 | +31,000 | 0.69% | 34,686,725 |
| 2021-06-03 | 2021-06-01 | 4.770 | 7,225,637 | +15,000 | 0.68% | 34,466,288 |
| 2021-06-02 | 2021-05-31 | 4.950 | 7,210,637 | -12,500 | 0.68% | 35,692,653 |
| 2021-06-01 | 2021-05-28 | 4.920 | 7,223,137 | +7,500 | 0.68% | 35,537,834 |
| 2021-05-31 | 2021-05-27 | 5.070 | 7,215,637 | -1,140,000 | 0.68% | 36,583,280 |
| 2021-05-28 | 2021-05-26 | 5.160 | 8,355,637 | +17,000 | 0.79% | 43,115,087 |
| 2021-05-27 | 2021-05-25 | 5.310 | 8,338,637 | -10,000 | 0.79% | 44,278,162 |
| 2021-05-26 | 2021-05-24 | 5.280 | 8,348,637 | +54,000 | 0.79% | 44,080,803 |
| 2021-05-25 | 2021-05-21 | 5.250 | 8,294,637 | +17,000 | 0.79% | 43,546,844 |
| 2021-05-24 | 2021-05-20 | 5.080 | 8,277,637 | +8,500 | 0.78% | 42,050,396 |
| 2021-05-21 | 2021-05-18 | 5.090 | 8,269,137 | +32,500 | 0.78% | 42,089,907 |
| 2021-05-20 | 2021-05-17 | 5.170 | 8,236,637 | +18,500 | 0.78% | 42,583,413 |
| 2021-05-18 | 2021-05-14 | 5.160 | 8,218,137 | -50,000 | 0.78% | 42,405,587 |
| 2021-05-17 | 2021-05-13 | 4.880 | 8,268,137 | +46,500 | 0.78% | 40,348,509 |
| 2021-05-14 | 2021-05-12 | 4.890 | 8,221,637 | -147,500 | 0.78% | 40,203,805 |
| 2021-05-13 | 2021-05-11 | 4.840 | 8,369,137 | -15,500 | 0.79% | 40,506,623 |
| 2021-05-12 | 2021-05-10 | 4.680 | 8,384,637 | +1,000 | 0.79% | 39,240,101 |
| 2021-05-11 | 2021-05-07 | 4.680 | 8,383,637 | +217,500 | 0.79% | 39,235,421 |
| 2021-05-10 | 2021-05-06 | 4.750 | 8,166,137 | -3,000 | 0.77% | 38,789,151 |
| 2021-05-07 | 2021-05-05 | 4.850 | 8,169,137 | -3,000 | 0.77% | 39,620,314 |
| 2021-05-06 | 2021-05-04 | 4.870 | 8,172,137 | +12,000 | 0.77% | 39,798,307 |
| 2021-05-05 | 2021-05-03 | 4.960 | 8,160,137 | +69,500 | 0.77% | 40,474,280 |
| 2021-05-04 | 2021-04-30 | 4.830 | 8,090,637 | -29,500 | 0.77% | 39,077,777 |
| 2021-05-03 | 2021-04-29 | 4.920 | 8,120,137 | -38,000 | 0.77% | 39,951,074 |
| 2021-04-30 | 2021-04-28 | 4.880 | 8,158,137 | +142,000 | 0.77% | 39,811,709 |
| 2021-04-29 | 2021-04-27 | 4.940 | 8,016,137 | +113,000 | 0.76% | 39,599,717 |
| 2021-04-28 | 2021-04-26 | 4.700 | 7,903,137 | +177,000 | 0.75% | 37,144,744 |
| 2021-04-27 | 2021-04-23 | 5.010 | 7,726,137 | +63,500 | 0.73% | 38,707,946 |
| 2021-04-26 | 2021-04-22 | 4.220 | 7,662,637 | +86,000 | 0.73% | 32,336,328 |
| 2021-04-23 | 2021-04-21 | 4.060 | 7,576,637 | +32,000 | 0.72% | 30,761,146 |
| 2021-04-22 | 2021-04-20 | 4.080 | 7,544,637 | -16,000 | 0.72% | 30,782,119 |
| 2021-04-21 | 2021-04-19 | 4.180 | 7,560,637 | +248,500 | 0.72% | 31,603,463 |
| 2021-04-20 | 2021-04-16 | 4.170 | 7,312,137 | +40,500 | 0.69% | 30,491,611 |
| 2021-04-16 | 2021-04-14 | 4.170 | 7,271,637 | +44,500 | 0.69% | 30,322,726 |
| 2021-04-15 | 2021-04-13 | 4.200 | 7,227,137 | +180,500 | 0.69% | 30,353,975 |
| 2021-04-14 | 2021-04-12 | 4.200 | 7,046,637 | +10,000 | 0.67% | 29,595,875 |
| 2021-04-13 | 2021-04-09 | 4.180 | 7,036,637 | +60,500 | 0.67% | 29,413,143 |
| 2021-04-12 | 2021-04-08 | 4.280 | 6,976,137 | +47,000 | 0.66% | 29,857,866 |
| 2021-04-09 | 2021-04-07 | 4.550 | 6,929,137 | +26,000 | 0.66% | 31,527,573 |
| 2021-04-08 | 2021-04-01 | 4.710 | 6,903,137 | +21,500 | 0.65% | 32,513,775 |
| 2021-04-07 | 2021-03-31 | 4.450 | 6,881,637 | -207,000 | 0.65% | 30,623,285 |
| 2021-03-31 | 2021-03-29 | 4.620 | 7,088,637 | -190,000 | 0.67% | 32,749,503 |
| 2021-03-30 | 2021-03-26 | 4.640 | 7,278,637 | +46,000 | 0.69% | 33,772,876 |
| 2021-03-29 | 2021-03-25 | 4.470 | 7,232,637 | -9,000 | 0.69% | 32,329,887 |
| 2021-03-26 | 2021-03-24 | 4.480 | 7,241,637 | +35,500 | 0.69% | 32,442,534 |
| 2021-03-25 | 2021-03-23 | 4.680 | 7,206,137 | +5,000 | 0.68% | 33,724,721 |
| 2021-03-24 | 2021-03-22 | 4.830 | 7,201,137 | +3,500 | 0.68% | 34,781,492 |
| 2021-03-23 | 2021-03-19 | 4.910 | 7,197,637 | +3,500 | 0.68% | 35,340,398 |
| 2021-03-22 | 2021-03-18 | 5.090 | 7,194,137 | +20,000 | 0.68% | 36,618,157 |
| 2021-03-19 | 2021-03-17 | 5.000 | 7,174,137 | +6,474 | 0.68% | 35,870,685 |
| 2021-03-18 | 2021-03-16 | 4.950 | 7,167,663 | -171,500 | 0.68% | 35,479,932 |
| 2021-03-17 | 2021-03-15 | 4.970 | 7,339,163 | +8,000 | 0.70% | 36,475,640 |
| 2021-03-16 | 2021-03-12 | 4.750 | 7,331,163 | +24,000 | 0.69% | 34,823,024 |
| 2021-03-15 | 2021-03-11 | 4.540 | 7,307,163 | +4,000 | 0.69% | 33,174,520 |
| 2021-03-12 | 2021-03-10 | 4.480 | 7,303,163 | +19,500 | 0.69% | 32,718,170 |
| 2021-03-11 | 2021-03-09 | 4.290 | 7,283,663 | +58,000 | 0.69% | 31,246,914 |
| 2021-03-10 | 2021-03-08 | 4.340 | 7,225,663 | +254,900 | 0.68% | 31,359,377 |
| 2021-03-09 | 2021-03-05 | 4.600 | 6,970,763 | -96,974 | 0.66% | 32,065,510 |
| 2021-03-08 | 2021-03-04 | 4.720 | 7,067,737 | -51,000 | 0.67% | 33,359,719 |
| 2021-03-05 | 2021-03-03 | 4.830 | 7,118,737 | +120,000 | 0.67% | 34,383,500 |
| 2021-03-04 | 2021-03-02 | 4.850 | 6,998,737 | +184,500 | 0.66% | 33,943,874 |
| 2021-03-03 | 2021-03-01 | 5.040 | 6,814,237 | -2,500 | 0.65% | 34,343,754 |
| 2021-03-02 | 2021-02-26 | 4.940 | 6,816,737 | -10,000 | 0.65% | 33,674,681 |
| 2021-03-01 | 2021-02-25 | 4.980 | 6,826,737 | -14,500 | 0.65% | 33,997,150 |
| 2021-02-26 | 2021-02-24 | 5.050 | 6,841,237 | -16,500 | 0.65% | 34,548,247 |
| 2021-02-25 | 2021-02-23 | 5.160 | 6,857,737 | -180,000 | 0.65% | 35,385,923 |
| 2021-02-24 | 2021-02-22 | 5.220 | 7,037,737 | +4,500 | 0.67% | 36,736,987 |
| 2021-02-23 | 2021-02-19 | 5.270 | 7,033,237 | -1,000 | 0.67% | 37,065,159 |
| 2021-02-22 | 2021-02-18 | 5.250 | 7,034,237 | -5,500 | 0.67% | 36,929,744 |
| 2021-02-19 | 2021-02-17 | 5.280 | 7,039,737 | +5,000 | 0.67% | 37,169,811 |
| 2021-02-17 | 2021-02-11 | 5.500 | 7,034,737 | +204,268 | 0.67% | 38,691,054 |
| 2021-02-16 | 2021-02-09 | 5.130 | 6,830,469 | +13,500 | 0.65% | 35,040,306 |
| 2021-02-10 | 2021-02-08 | 5.040 | 6,816,969 | +66,500 | 0.65% | 34,357,524 |
| 2021-02-09 | 2021-02-05 | 5.150 | 6,750,469 | +140,500 | 0.64% | 34,764,915 |
| 2021-02-08 | 2021-02-04 | 5.200 | 6,609,969 | +205,971 | 0.63% | 34,371,839 |
| 2021-02-05 | 2021-02-03 | 5.310 | 6,403,998 | +31,000 | 0.61% | 34,005,229 |
| 2021-02-04 | 2021-02-02 | 5.240 | 6,372,998 | +19,000 | 0.60% | 33,394,510 |
| 2021-02-03 | 2021-02-01 | 5.500 | 6,353,998 | +5,500 | 0.60% | 34,946,989 |
| 2021-02-02 | 2021-01-29 | 5.540 | 6,348,498 | +7,000 | 0.60% | 35,170,679 |
| 2021-02-01 | 2021-01-28 | 5.450 | 6,341,498 | -11,000 | 0.60% | 34,561,164 |
| 2021-01-29 | 2021-01-27 | 5.580 | 6,352,498 | -26,500 | 0.60% | 35,446,939 |
| 2021-01-28 | 2021-01-26 | 5.810 | 6,378,998 | -6,500 | 0.60% | 37,061,978 |
| 2021-01-27 | 2021-01-25 | 6.000 | 6,385,498 | -24,500 | 0.61% | 38,312,988 |
| 2021-01-26 | 2021-01-22 | 5.960 | 6,409,998 | -147,900 | 0.61% | 38,203,588 |
| 2021-01-25 | 2021-01-21 | 5.910 | 6,557,898 | +4,000 | 0.62% | 38,757,177 |
| 2021-01-22 | 2021-01-20 | 5.980 | 6,553,898 | -22,500 | 0.62% | 39,192,310 |
| 2021-01-21 | 2021-01-19 | 5.800 | 6,576,398 | -4,000 | 0.62% | 38,143,108 |
| 2021-01-20 | 2021-01-18 | 5.960 | 6,580,398 | +27,000 | 0.62% | 39,219,172 |
| 2021-01-19 | 2021-01-15 | 6.050 | 6,553,398 | -12,500 | 0.62% | 39,648,058 |
| 2021-01-18 | 2021-01-14 | 6.160 | 6,565,898 | -10,000 | 0.62% | 40,445,932 |
| 2021-01-15 | 2021-01-13 | 6.000 | 6,575,898 | +58,000 | 0.62% | 39,455,388 |
| 2021-01-14 | 2021-01-12 | 5.750 | 6,517,898 | +12,500 | 0.62% | 37,477,914 |
| 2021-01-13 | 2021-01-11 | 5.280 | 6,505,398 | -12,000 | 0.62% | 34,348,501 |
| 2021-01-12 | 2021-01-08 | 5.360 | 6,517,398 | -131,000 | 0.62% | 34,933,253 |
| 2021-01-11 | 2021-01-07 | 5.220 | 6,648,398 | -83,000 | 0.63% | 34,704,638 |
| 2021-01-08 | 2021-01-06 | 5.430 | 6,731,398 | -500 | 0.64% | 36,551,491 |
| 2021-01-07 | 2021-01-05 | 5.340 | 6,731,898 | -13,000 | 0.64% | 35,948,335 |
| 2021-01-06 | 2021-01-04 | 5.580 | 6,744,898 | +37,500 | 0.64% | 37,636,531 |
| 2021-01-05 | 2020-12-31 | 5.790 | 6,707,398 | -226,632 | 0.64% | 38,835,834 |
| 2021-01-04 | 2020-12-29 | 6.130 | 6,934,030 | +23,500 | 0.66% | 42,505,604 |
| 2020-12-30 | 2020-12-28 | 6.090 | 6,910,530 | -6,500 | 0.66% | 42,085,128 |
| 2020-12-29 | 2020-12-24 | 6.250 | 6,917,030 | -90,000 | 0.66% | 43,231,438 |
| 2020-12-28 | 2020-12-22 | 6.370 | 7,007,030 | -42,000 | 0.66% | 44,634,781 |
| 2020-12-23 | 2020-12-21 | 6.250 | 7,049,030 | +92,500 | 0.67% | 44,056,438 |
| 2020-12-22 | 2020-12-18 | 5.290 | 6,956,530 | -163,500 | 0.66% | 36,800,044 |
| 2020-12-21 | 2020-12-17 | 5.390 | 7,120,030 | +587,500 | 0.67% | 38,376,962 |
| 2020-12-18 | 2020-12-16 | 4.990 | 6,532,530 | +29 | 0.62% | 32,597,325 |
| 2020-12-17 | 2020-12-15 | 5.000 | 6,532,501 | +83,500 | 0.62% | 32,662,505 |
| 2020-12-16 | 2020-12-14 | 4.940 | 6,449,001 | +31,500 | 0.61% | 31,858,065 |
| 2020-12-15 | 2020-12-11 | 4.920 | 6,417,501 | +31,500 | 0.61% | 31,574,105 |
| 2020-12-14 | 2020-12-10 | 4.800 | 6,386,001 | -406,000 | 0.61% | 30,652,805 |
| 2020-12-11 | 2020-12-09 | 4.830 | 6,792,001 | +94,500 | 0.64% | 32,805,365 |
| 2020-12-10 | 2020-12-08 | 4.800 | 6,697,501 | +47,000 | 0.63% | 32,148,005 |
| 2020-12-09 | 2020-12-07 | 4.780 | 6,650,501 | +131,000 | 0.63% | 31,789,395 |
| 2020-12-08 | 2020-12-04 | 5.050 | 6,519,501 | +3,500 | 0.62% | 32,923,480 |
| 2020-12-07 | 2020-12-03 | 5.060 | 6,516,001 | -65,500 | 0.62% | 32,970,965 |
| 2020-12-04 | 2020-12-02 | 5.050 | 6,581,501 | +91,500 | 0.62% | 33,236,580 |
| 2020-12-03 | 2020-12-01 | 5.090 | 6,490,001 | +34,000 | 0.62% | 33,034,105 |
| 2020-12-02 | 2020-11-30 | 4.850 | 6,456,001 | -61,500 | 0.61% | 31,311,605 |
| 2020-11-30 | 2020-11-26 | 4.930 | 6,517,501 | +5,000 | 0.62% | 32,131,280 |
| 2020-11-27 | 2020-11-25 | 4.960 | 6,512,501 | +477,864 | 0.62% | 32,302,005 |
| 2020-11-26 | 2020-11-24 | 5.000 | 6,034,637 | -127,000 | 0.57% | 30,173,185 |
| 2020-11-25 | 2020-11-23 | 5.160 | 6,161,637 | -206,500 | 0.58% | 31,794,047 |
| 2020-11-24 | 2020-11-20 | 5.450 | 6,368,137 | +46,000 | 0.60% | 34,706,347 |
| 2020-11-23 | 2020-11-19 | 5.470 | 6,322,137 | +2,000 | 0.60% | 34,582,089 |
| 2020-11-20 | 2020-11-18 | 5.040 | 6,320,137 | +13,000 | 0.60% | 31,853,490 |
| 2020-11-19 | 2020-11-17 | 5.050 | 6,307,137 | +34,000 | 0.60% | 31,851,042 |
| 2020-11-18 | 2020-11-16 | 5.060 | 6,273,137 | +230,000 | 0.59% | 31,742,073 |
| 2020-11-17 | 2020-11-13 | 5.010 | 6,043,137 | +248,000 | 0.57% | 30,276,116 |
| 2020-11-16 | 2020-11-12 | 4.560 | 5,795,137 | -22,500 | 0.55% | 26,425,825 |
| 2020-11-13 | 2020-11-11 | 4.250 | 5,817,637 | -47,000 | 0.55% | 24,724,957 |
| 2020-11-12 | 2020-11-10 | 3.960 | 5,864,637 | +4,000 | 0.56% | 23,223,963 |
| 2020-11-11 | 2020-11-09 | 3.890 | 5,860,637 | +11,500 | 0.56% | 22,797,878 |
| 2020-11-09 | 2020-11-05 | 3.930 | 5,849,137 | +51,500 | 0.55% | 22,987,108 |
| 2020-11-06 | 2020-11-04 | 3.920 | 5,797,637 | -564,500 | 0.55% | 22,726,737 |
| 2020-11-05 | 2020-11-03 | 3.900 | 6,362,137 | +21,000 | 0.60% | 24,812,334 |
| 2020-11-04 | 2020-11-02 | 3.910 | 6,341,137 | +68,500 | 0.60% | 24,793,846 |
| 2020-11-03 | 2020-10-30 | 4.230 | 6,272,637 | +9,500 | 0.59% | 26,533,255 |
| 2020-10-30 | 2020-10-28 | 4.520 | 6,263,137 | +248,500 | 0.59% | 28,309,379 |
| 2020-10-29 | 2020-10-27 | 4.560 | 6,014,637 | +212,000 | 0.57% | 27,426,745 |
| 2020-10-28 | 2020-10-23 | 4.560 | 5,802,637 | -21,500 | 0.55% | 26,460,025 |
| 2020-10-27 | 2020-10-22 | 4.560 | 5,824,137 | +127,945 | 0.55% | 26,558,065 |
| 2020-10-23 | 2020-10-21 | 4.560 | 5,696,192 | -19,500 | 0.54% | 25,974,636 |
| 2020-10-22 | 2020-10-20 | 4.620 | 5,715,692 | +15,000 | 0.54% | 26,406,497 |
| 2020-10-21 | 2020-10-19 | 4.700 | 5,700,692 | +2,500 | 0.54% | 26,793,252 |
| 2020-10-20 | 2020-10-16 | 4.500 | 5,698,192 | +2,000 | 0.54% | 25,641,864 |
| 2020-10-19 | 2020-10-15 | 4.530 | 5,696,192 | +97,000 | 0.54% | 25,803,750 |
| 2020-10-16 | 2020-10-14 | 4.790 | 5,599,192 | +4,000 | 0.53% | 26,820,130 |
| 2020-10-15 | 2020-10-12 | 4.810 | 5,595,192 | -8,000 | 0.53% | 26,912,874 |
| 2020-10-14 | 2020-10-09 | 4.810 | 5,603,192 | +64,500 | 0.53% | 26,951,354 |
| 2020-10-12 | 2020-10-08 | 4.890 | 5,538,692 | +1,000 | 0.53% | 27,084,204 |
| 2020-10-09 | 2020-10-07 | 4.970 | 5,537,692 | +9,000 | 0.52% | 27,522,329 |
| 2020-10-08 | 2020-10-06 | 5.060 | 5,528,692 | +11,500 | 0.52% | 27,975,182 |
| 2020-10-07 | 2020-10-05 | 5.150 | 5,517,192 | -8,000 | 0.52% | 28,413,539 |
| 2020-09-30 | 2020-09-28 | 4.990 | 5,525,192 | +500 | 0.52% | 27,570,708 |
| 2020-09-28 | 2020-09-24 | 4.950 | 5,524,692 | +20,000 | 0.52% | 27,347,225 |
| 2020-09-25 | 2020-09-23 | 5.090 | 5,504,692 | +500 | 0.52% | 28,018,882 |
| 2020-09-23 | 2020-09-21 | 5.190 | 5,504,192 | +45,500 | 0.52% | 28,566,756 |
| 2020-09-22 | 2020-09-18 | 5.200 | 5,458,692 | +5,059 | 0.52% | 28,385,198 |
| 2020-09-21 | 2020-09-17 | 5.050 | 5,453,633 | +145,514 | 0.52% | 27,540,847 |
| 2020-09-18 | 2020-09-16 | 5.120 | 5,308,119 | +27,000 | 0.50% | 27,177,569 |
| 2020-09-17 | 2020-09-15 | 5.190 | 5,281,119 | +9,500 | 0.50% | 27,409,008 |
| 2020-09-16 | 2020-09-14 | 5.060 | 5,271,619 | +180,055 | 0.50% | 26,674,392 |
| 2020-09-15 | 2020-09-11 | 5.520 | 5,091,564 | +13,000 | 0.48% | 28,105,433 |
| 2020-09-14 | 2020-09-10 | 5.700 | 5,078,564 | -150,573 | 0.48% | 28,947,815 |
| 2020-09-11 | 2020-09-09 | 5.790 | 5,229,137 | +638,900 | 0.50% | 30,276,703 |
| 2020-09-10 | 2020-09-08 | 5.830 | 4,590,237 | +290,000 | 0.44% | 26,761,082 |
| 2020-09-09 | 2020-09-07 | 5.970 | 4,300,237 | +121,500 | 0.41% | 25,672,415 |
| 2020-09-08 | 2020-09-04 | 5.990 | 4,178,737 | +510,500 | 0.40% | 25,030,635 |
| 2020-09-07 | 2020-09-03 | 6.130 | 3,668,237 | +221,500 | 0.35% | 22,486,293 |
| 2020-09-04 | 2020-09-02 | 6.140 | 3,446,737 | -5,500 | 0.33% | 21,162,965 |
| 2020-09-03 | 2020-09-01 | 6.050 | 3,452,237 | +54,000 | 0.33% | 20,886,034 |
| 2020-09-02 | 2020-08-31 | 5.800 | 3,398,237 | +17,500 | 0.32% | 19,709,775 |
| 2020-09-01 | 2020-08-28 | 5.960 | 3,380,737 | +21,500 | 0.32% | 20,149,193 |
| 2020-08-31 | 2020-08-27 | 6.070 | 3,359,237 | -20,500 | 0.32% | 20,390,569 |
| 2020-08-28 | 2020-08-26 | 6.350 | 3,379,737 | -319,000 | 0.32% | 21,461,330 |
| 2020-08-27 | 2020-08-25 | 6.240 | 3,698,737 | +1,500 | 0.35% | 23,080,119 |
| 2020-08-26 | 2020-08-24 | 6.470 | 3,697,237 | -5,500 | 0.35% | 23,921,123 |
| 2020-08-25 | 2020-08-21 | 6.640 | 3,702,737 | +74,000 | 0.35% | 24,586,174 |
| 2020-08-24 | 2020-08-20 | 6.920 | 3,628,737 | +137,000 | 0.34% | 25,110,860 |
| 2020-08-21 | 2020-08-19 | 7.150 | 3,491,737 | -284,900 | 0.33% | 24,965,920 |
| 2020-08-20 | 2020-08-18 | 7.080 | 3,776,637 | +60,000 | 0.36% | 26,738,590 |
| 2020-08-19 | 2020-08-17 | 6.930 | 3,716,637 | +43,500 | 0.35% | 25,756,294 |
| 2020-08-18 | 2020-08-14 | 7.490 | 3,673,137 | +45,000 | 0.35% | 27,511,796 |
| 2020-08-14 | 2020-08-12 | 7.060 | 3,628,137 | +1,000 | 0.34% | 25,614,647 |
| 2020-08-13 | 2020-08-11 | 7.200 | 3,627,137 | -57,500 | 0.34% | 26,115,386 |
| 2020-08-12 | 2020-08-10 | 7.230 | 3,684,637 | -49,000 | 0.35% | 26,639,926 |
| 2020-08-11 | 2020-08-07 | 7.330 | 3,733,637 | -91,500 | 0.35% | 27,367,559 |
| 2020-08-06 | 2020-08-04 | 7.380 | 3,825,137 | +3,500 | 0.36% | 28,229,511 |
| 2020-08-05 | 2020-08-03 | 7.470 | 3,821,637 | +2,500 | 0.36% | 28,547,628 |
| 2020-08-04 | 2020-07-31 | 7.000 | 3,819,137 | +14,500 | 0.36% | 26,733,959 |
| 2020-08-03 | 2020-07-30 | 6.840 | 3,804,637 | +230,000 | 0.36% | 26,023,717 |
| 2020-07-31 | 2020-07-29 | 6.770 | 3,574,637 | -1,000 | 0.34% | 24,200,292 |
| 2020-07-30 | 2020-07-28 | 6.750 | 3,575,637 | -19,500 | 0.34% | 24,135,550 |
| 2020-07-28 | 2020-07-24 | 6.860 | 3,595,137 | -6,000 | 0.34% | 24,662,640 |
| 2020-07-27 | 2020-07-23 | 7.140 | 3,601,137 | +12,000 | 0.34% | 25,712,118 |
| 2020-07-24 | 2020-07-22 | 7.120 | 3,589,137 | -192,500 | 0.34% | 25,554,655 |
| 2020-07-23 | 2020-07-21 | 7.440 | 3,781,637 | -500 | 0.36% | 28,135,379 |
| 2020-07-22 | 2020-07-20 | 7.000 | 3,782,137 | +6,000 | 0.36% | 26,474,959 |
| 2020-07-21 | 2020-07-17 | 7.030 | 3,776,137 | -20,000 | 0.36% | 26,546,243 |
| 2020-07-20 | 2020-07-16 | 7.100 | 3,796,137 | -100,000 | 0.36% | 26,952,573 |
| 2020-07-17 | 2020-07-15 | 7.310 | 3,896,137 | +5,500 | 0.37% | 28,480,761 |
| 2020-07-16 | 2020-07-14 | 7.410 | 3,890,637 | +1,500 | 0.37% | 28,829,620 |
| 2020-07-15 | 2020-07-13 | 7.520 | 3,889,137 | -65,500 | 0.37% | 29,246,310 |
| 2020-07-14 | 2020-07-10 | 7.400 | 3,954,637 | -485,000 | 0.37% | 29,264,314 |
| 2020-07-13 | 2020-07-09 | 7.510 | 4,439,637 | +71,000 | 0.42% | 33,341,674 |
| 2020-07-10 | 2020-07-08 | 7.530 | 4,368,637 | -190,500 | 0.41% | 32,895,837 |
| 2020-07-09 | 2020-07-07 | 7.520 | 4,559,137 | +55,500 | 0.43% | 34,284,710 |
| 2020-07-08 | 2020-07-06 | 7.800 | 4,503,637 | +73,000 | 0.43% | 35,128,369 |
| 2020-07-07 | 2020-07-03 | 8.000 | 4,430,637 | +1,007,500 | 0.42% | 35,445,096 |
| 2020-07-06 | 2020-07-02 | 8.070 | 3,423,137 | +609,500 | 0.32% | 27,624,716 |
| 2020-07-03 | 2020-06-30 | 7.080 | 2,813,637 | +50,000 | 0.27% | 19,920,550 |
| 2020-07-02 | 2020-06-29 | 7.050 | 2,763,637 | +111,000 | 0.26% | 19,483,641 |
| 2020-06-30 | 2020-06-26 | 7.010 | 2,652,637 | -104,500 | 0.25% | 18,594,985 |
| 2020-06-29 | 2020-06-24 | 7.000 | 2,757,137 | -17,000 | 0.26% | 19,299,959 |
| 2020-06-26 | 2020-06-23 | 7.000 | 2,774,137 | +96,000 | 0.26% | 19,418,959 |
| 2020-06-24 | 2020-06-22 | 7.010 | 2,678,137 | +117,000 | 0.25% | 18,773,740 |
| 2020-06-23 | 2020-06-19 | 6.980 | 2,561,137 | +159,500 | 0.24% | 17,876,736 |
| 2020-06-22 | 2020-06-18 | 5.480 | 2,401,637 | +14,000 | 0.23% | 13,160,971 |
| 2020-06-19 | 2020-06-17 | 5.150 | 2,387,637 | +9,000 | 0.23% | 12,296,331 |
| 2020-06-18 | 2020-06-16 | 5.000 | 2,378,637 | -65,500 | 0.23% | 11,893,185 |
| 2020-06-17 | 2020-06-15 | 4.970 | 2,444,137 | +8,000 | 0.23% | 12,147,361 |
| 2020-06-16 | 2020-06-12 | 4.470 | 2,436,137 | +13,500 | 0.23% | 10,889,532 |
| 2020-06-15 | 2020-06-11 | 4.600 | 2,422,637 | +147,000 | 0.23% | 11,144,130 |
| 2020-06-12 | 2020-06-10 | 4.600 | 2,275,637 | +4,000 | 0.22% | 10,467,930 |
| 2020-06-11 | 2020-06-09 | 4.660 | 2,271,637 | -1,000 | 0.22% | 10,585,828 |
| 2020-06-10 | 2020-06-08 | 4.680 | 2,272,637 | +11,500 | 0.22% | 10,635,941 |
| 2020-06-09 | 2020-06-05 | 4.680 | 2,261,137 | -6,500 | 0.21% | 10,582,121 |
| 2020-06-08 | 2020-06-04 | 4.550 | 2,267,637 | +2,500 | 0.21% | 10,317,748 |
| 2020-06-05 | 2020-06-03 | 4.690 | 2,265,137 | +10,000 | 0.21% | 10,623,493 |
| 2020-06-04 | 2020-06-02 | 4.770 | 2,255,137 | +500 | 0.21% | 10,757,003 |
| 2020-06-03 | 2020-06-01 | 4.780 | 2,254,637 | +2,000 | 0.21% | 10,777,165 |
| 2020-06-02 | 2020-05-29 | 4.710 | 2,252,637 | -47,500 | 0.21% | 10,609,920 |
| 2020-06-01 | 2020-05-28 | 4.620 | 2,300,137 | +10,000 | 0.22% | 10,626,633 |
| 2020-05-29 | 2020-05-27 | 4.580 | 2,290,137 | +2,000 | 0.22% | 10,488,827 |
| 2020-05-27 | 2020-05-25 | 4.130 | 2,288,137 | -6,500 | 0.22% | 9,450,006 |
| 2020-05-26 | 2020-05-22 | 4.230 | 2,294,637 | +11,500 | 0.22% | 9,706,315 |
| 2020-05-25 | 2020-05-21 | 4.850 | 2,283,137 | -18,000 | 0.22% | 11,073,214 |
| 2020-05-22 | 2020-05-20 | 5.070 | 2,301,137 | +34,000 | 0.22% | 11,666,765 |
| 2020-05-21 | 2020-05-19 | 5.290 | 2,267,137 | +500 | 0.21% | 11,993,155 |
| 2020-05-20 | 2020-05-18 | 5.130 | 2,266,637 | +32,000 | 0.21% | 11,627,848 |
| 2020-05-19 | 2020-05-15 | 4.450 | 2,234,637 | +33,500 | 0.21% | 9,944,135 |
| 2020-05-18 | 2020-05-14 | 3.840 | 2,201,137 | -28,000 | 0.21% | 8,452,366 |
| 2020-05-15 | 2020-05-13 | 3.100 | 2,229,137 | -2,000 | 0.21% | 6,910,325 |
| 2020-05-14 | 2020-05-12 | 3.000 | 2,231,137 | -2,500 | 0.21% | 6,693,411 |
| 2020-05-13 | 2020-05-11 | 3.000 | 2,233,637 | -3,000 | 0.21% | 6,700,911 |
| 2020-05-11 | 2020-05-07 | 2.990 | 2,236,637 | -3,000 | 0.21% | 6,687,545 |
| 2020-05-08 | 2020-05-06 | 2.910 | 2,239,637 | -10,000 | 0.21% | 6,517,344 |
| 2020-05-07 | 2020-05-05 | 2.870 | 2,249,637 | +500 | 0.21% | 6,456,458 |
| 2020-05-06 | 2020-05-04 | 2.890 | 2,249,137 | -10,000 | 0.21% | 6,500,006 |
| 2020-04-29 | 2020-04-27 | 3.050 | 2,259,137 | -38,000 | 0.21% | 6,890,368 |
| 2020-04-27 | 2020-04-23 | 3.010 | 2,297,137 | +100,000 | 0.22% | 6,914,382 |
| 2020-04-20 | 2020-04-16 | 3.000 | 2,197,137 | -3,500 | 0.21% | 6,591,411 |
| 2020-04-16 | 2020-04-14 | 3.050 | 2,200,637 | +13,395 | 0.21% | 6,711,943 |
| 2020-04-15 | 2020-04-09 | 2.990 | 2,187,242 | +1,000 | 0.21% | 6,539,854 |
| 2020-04-14 | 2020-04-08 | 3.050 | 2,186,242 | +3,500 | 0.21% | 6,668,038 |
| 2020-04-09 | 2020-04-07 | 2.860 | 2,182,742 | +4,000 | 0.21% | 6,242,642 |
| 2020-04-06 | 2020-04-02 | 3.000 | 2,178,742 | -4,000 | 0.21% | 6,536,226 |
| 2020-04-03 | 2020-04-01 | 3.040 | 2,182,742 | +1,000 | 0.21% | 6,635,536 |
| 2020-04-02 | 2020-03-31 | 3.050 | 2,181,742 | +10,000 | 0.21% | 6,654,313 |
| 2020-04-01 | 2020-03-30 | 2.950 | 2,171,742 | -500 | 0.21% | 6,406,639 |
| 2020-03-31 | 2020-03-27 | 2.930 | 2,172,242 | +4,000 | 0.21% | 6,364,669 |
| 2020-03-30 | 2020-03-26 | 3.110 | 2,168,242 | +2,500 | 0.21% | 6,743,233 |
| 2020-03-27 | 2020-03-25 | 3.230 | 2,165,742 | +5,000 | 0.21% | 6,995,347 |
| 2020-03-26 | 2020-03-24 | 3.150 | 2,160,742 | +3,000 | 0.20% | 6,806,337 |
| 2020-03-24 | 2020-03-20 | 3.310 | 2,157,742 | +3,500 | 0.20% | 7,142,126 |
| 2020-03-20 | 2020-03-18 | 2.900 | 2,154,242 | -1,500 | 0.20% | 6,247,302 |
| 2020-03-19 | 2020-03-17 | 3.180 | 2,155,742 | +3,500 | 0.20% | 6,855,260 |
| 2020-03-18 | 2020-03-16 | 3.400 | 2,152,242 | +2,000 | 0.20% | 7,317,623 |
| 2020-03-17 | 2020-03-13 | 3.600 | 2,150,242 | +5,000 | 0.20% | 7,740,871 |
| 2020-03-16 | 2020-03-12 | 3.450 | 2,145,242 | -8,500 | 0.20% | 7,401,085 |
| 2020-03-13 | 2020-03-11 | 3.800 | 2,153,742 | -5,000 | 0.20% | 8,184,220 |
| 2020-03-12 | 2020-03-10 | 3.830 | 2,158,742 | +3,500 | 0.20% | 8,267,982 |
| 2020-03-11 | 2020-03-09 | 3.700 | 2,155,242 | +3,000 | 0.20% | 7,974,395 |
| 2020-03-10 | 2020-03-06 | 3.800 | 2,152,242 | +21,000 | 0.20% | 8,178,520 |
| 2020-03-09 | 2020-03-05 | 3.810 | 2,131,242 | +25,000 | 0.20% | 8,120,032 |
| 2020-03-06 | 2020-03-04 | 4.000 | 2,106,242 | +15,500 | 0.20% | 8,424,968 |
| 2020-03-05 | 2020-03-03 | 4.050 | 2,090,742 | +1,500 | 0.20% | 8,467,505 |
| 2020-03-04 | 2020-03-02 | 4.050 | 2,089,242 | +500 | 0.20% | 8,461,430 |
| 2020-03-03 | 2020-02-28 | 4.000 | 2,088,742 | -4,000 | 0.20% | 8,354,968 |
| 2020-03-02 | 2020-02-27 | 4.080 | 2,092,742 | +500 | 0.20% | 8,538,387 |
| 2020-02-28 | 2020-02-26 | 4.130 | 2,092,242 | +1,000 | 0.20% | 8,640,959 |
| 2020-02-27 | 2020-02-25 | 4.110 | 2,091,242 | +3,000 | 0.20% | 8,595,005 |
| 2020-02-25 | 2020-02-21 | 4.200 | 2,088,242 | +10,500 | 0.20% | 8,770,616 |
| 2020-02-24 | 2020-02-20 | 4.300 | 2,077,742 | +38,500 | 0.20% | 8,934,291 |
| 2020-02-21 | 2020-02-19 | 4.410 | 2,039,242 | +6,000 | 0.19% | 8,993,057 |
| 2020-02-12 | 2020-02-10 | 4.670 | 2,033,242 | +2,000 | 0.19% | 9,495,240 |
| 2020-02-07 | 2020-02-05 | 4.700 | 2,031,242 | +12,000 | 0.19% | 9,546,837 |
| 2020-02-06 | 2020-02-04 | 4.800 | 2,019,242 | -27,000 | 0.19% | 9,692,362 |
| 2020-02-05 | 2020-02-03 | 4.910 | 2,046,242 | +19,500 | 0.19% | 10,047,048 |
| 2020-02-04 | 2020-01-31 | 4.780 | 2,026,742 | -8,000 | 0.19% | 9,687,827 |
| 2020-01-31 | 2020-01-29 | 4.800 | 2,034,742 | -500 | 0.19% | 9,766,762 |
| 2020-01-20 | 2020-01-16 | 4.800 | 2,035,242 | -23,000 | 0.19% | 9,769,162 |
| 2020-01-17 | 2020-01-15 | 4.810 | 2,058,242 | +1,000 | 0.20% | 9,900,144 |
| 2020-01-16 | 2020-01-14 | 4.810 | 2,057,242 | -5,500 | 0.20% | 9,895,334 |
| 2020-01-14 | 2020-01-10 | 4.710 | 2,062,742 | +3,000 | 0.20% | 9,715,515 |
| 2020-01-13 | 2020-01-09 | 4.840 | 2,059,742 | -5,000 | 0.20% | 9,969,151 |
| 2020-01-10 | 2020-01-08 | 4.860 | 2,064,742 | +13,000 | 0.20% | 10,034,646 |
| 2020-01-09 | 2020-01-07 | 4.950 | 2,051,742 | +17,500 | 0.19% | 10,156,123 |
| 2020-01-08 | 2020-01-06 | 4.990 | 2,034,242 | +9,000 | 0.19% | 10,150,868 |
| 2020-01-06 | 2020-01-02 | 4.980 | 2,025,242 | +1,000 | 0.19% | 10,085,705 |
| 2020-01-02 | 2019-12-27 | 5.040 | 2,024,242 | -24,000 | 0.19% | 10,202,180 |
| 2019-12-30 | 2019-12-24 | 5.080 | 2,048,242 | -11,500 | 0.19% | 10,405,069 |
| 2019-12-27 | 2019-12-20 | 4.920 | 2,059,742 | +5,000 | 0.20% | 10,133,931 |
| 2019-12-19 | 2019-12-17 | 5.100 | 2,054,742 | +500 | 0.19% | 10,479,184 |
| 2019-12-18 | 2019-12-16 | 5.100 | 2,054,242 | -38,500 | 0.19% | 10,476,634 |
| 2019-12-17 | 2019-12-13 | 5.020 | 2,092,742 | +2,000 | 0.20% | 10,505,565 |
| 2019-12-16 | 2019-12-12 | 5.060 | 2,090,742 | +18,000 | 0.20% | 10,579,155 |
| 2019-12-13 | 2019-12-11 | 5.130 | 2,072,742 | +500 | 0.20% | 10,633,166 |
| 2019-12-10 | 2019-12-06 | 5.030 | 2,072,242 | -38,500 | 0.20% | 10,423,377 |
| 2019-12-06 | 2019-12-04 | 5.140 | 2,110,742 | +2,500 | 0.20% | 10,849,214 |
| 2019-12-02 | 2019-11-28 | 5.030 | 2,108,242 | +3,000 | 0.20% | 10,604,457 |
| 2019-11-29 | 2019-11-27 | 5.150 | 2,105,242 | +3,000 | 0.20% | 10,841,996 |
| 2019-11-27 | 2019-11-25 | 4.980 | 2,102,242 | +24,000 | 0.20% | 10,469,165 |
| 2019-11-26 | 2019-11-22 | 5.010 | 2,078,242 | +15,500 | 0.20% | 10,411,992 |
| 2019-11-25 | 2019-11-21 | 5.080 | 2,062,742 | +18,000 | 0.20% | 10,478,729 |
| 2019-11-22 | 2019-11-20 | 4.970 | 2,044,742 | +35,500 | 0.19% | 10,162,368 |
| 2019-11-21 | 2019-11-19 | 5.230 | 2,009,242 | +28,000 | 0.19% | 10,508,336 |
| 2019-11-20 | 2019-11-18 | 5.350 | 1,981,242 | +158,000 | 0.19% | 10,599,645 |
| 2019-11-19 | 2019-11-15 | 5.160 | 1,823,242 | +30,500 | 0.17% | 9,407,929 |
| 2019-11-18 | 2019-11-14 | 4.120 | 1,792,742 | +11,000 | 0.17% | 7,386,097 |
| 2019-11-15 | 2019-11-13 | 4.350 | 1,781,742 | +17,500 | 0.17% | 7,750,578 |
| 2019-11-14 | 2019-11-12 | 5.720 | 1,764,242 | +37,000 | 0.17% | 10,091,464 |
| 2019-11-13 | 2019-11-11 | 6.800 | 1,727,242 | +54,500 | 0.16% | 11,745,246 |
| 2019-11-12 | 2019-11-08 | 6.880 | 1,672,742 | +53,500 | 0.16% | 11,508,465 |
| 2019-11-11 | 2019-11-07 | 6.900 | 1,619,242 | +500 | 0.15% | 11,172,770 |
| 2019-11-07 | 2019-11-05 | 6.880 | 1,618,742 | +500 | 0.15% | 11,136,945 |
| 2019-11-06 | 2019-11-04 | 7.000 | 1,618,242 | +13,000 | 0.15% | 11,327,694 |
| 2019-11-05 | 2019-11-01 | 6.880 | 1,605,242 | +10,000 | 0.15% | 11,044,065 |
| 2019-11-04 | 2019-10-31 | 6.920 | 1,595,242 | +27,000 | 0.15% | 11,039,075 |
| 2019-11-01 | 2019-10-30 | 6.900 | 1,568,242 | +10,000 | 0.15% | 10,820,870 |
| 2019-10-30 | 2019-10-28 | 6.930 | 1,558,242 | +500 | 0.15% | 10,798,617 |
| 2019-10-28 | 2019-10-24 | 6.940 | 1,557,742 | +5,000 | 0.15% | 10,810,729 |
| 2019-10-25 | 2019-10-23 | 6.960 | 1,552,742 | +1,000 | 0.15% | 10,807,084 |
| 2019-10-24 | 2019-10-22 | 6.960 | 1,551,742 | +1,500 | 0.15% | 10,800,124 |
| 2019-10-23 | 2019-10-21 | 6.980 | 1,550,242 | +29,000 | 0.15% | 10,820,689 |
| 2019-10-16 | 2019-10-14 | 6.850 | 1,521,242 | +6,000 | 0.14% | 10,420,508 |
| 2019-10-14 | 2019-10-10 | 6.900 | 1,515,242 | +5,000 | 0.14% | 10,455,170 |
| 2019-10-10 | 2019-10-08 | 6.820 | 1,510,242 | +4,500 | 0.14% | 10,299,850 |
| 2019-10-09 | 2019-10-04 | 6.880 | 1,505,742 | +3,500 | 0.14% | 10,359,505 |
| 2019-10-03 | 2019-09-30 | 7.020 | 1,502,242 | +5,500 | 0.14% | 10,545,739 |
| 2019-09-27 | 2019-09-25 | 7.150 | 1,496,742 | +274,000 | 0.14% | 10,701,705 |
| 2019-09-24 | 2019-09-20 | 6.980 | 1,222,742 | +11,500 | 0.12% | 8,534,739 |
| 2019-09-20 | 2019-09-18 | 6.900 | 1,211,242 | +5,000 | 0.11% | 8,357,570 |
| 2019-09-18 | 2019-09-16 | 6.800 | 1,206,242 | +17,000 | 0.11% | 8,202,446 |
| 2019-09-17 | 2019-09-13 | 6.800 | 1,189,242 | -2,500 | 0.11% | 8,086,846 |
| 2019-09-05 | 2019-09-03 | 6.750 | 1,191,742 | -1,500 | 0.11% | 8,044,258 |
| 2019-09-03 | 2019-08-30 | 6.850 | 1,193,242 | +2,000 | 0.11% | 8,173,708 |
| 2019-08-30 | 2019-08-28 | 6.800 | 1,191,242 | +9,000 | 0.11% | 8,100,446 |
| 2019-08-29 | 2019-08-27 | 6.720 | 1,182,242 | +5,000 | 0.11% | 7,944,666 |
| 2019-08-28 | 2019-08-26 | 6.750 | 1,177,242 | +15,000 | 0.11% | 7,946,384 |
| 2019-08-27 | 2019-08-23 | 6.800 | 1,162,242 | -5,000 | 0.11% | 7,903,246 |
| 2019-08-22 | 2019-08-20 | 6.800 | 1,167,242 | +29,000 | 0.11% | 7,937,246 |
| 2019-08-20 | 2019-08-16 | 6.800 | 1,138,242 | +5,000 | 0.11% | 7,740,046 |
| 2019-08-16 | 2019-08-14 | 7.000 | 1,133,242 | +1,000 | 0.11% | 7,932,694 |
| 2019-08-13 | 2019-08-09 | 7.000 | 1,132,242 | +38,500 | 0.11% | 7,925,694 |
| 2019-08-06 | 2019-08-02 | 7.000 | 1,093,742 | +2,500 | 0.10% | 7,656,194 |
| 2019-07-31 | 2019-07-29 | 6.990 | 1,091,242 | +1,000 | 0.10% | 7,627,782 |
| 2019-07-30 | 2019-07-26 | 7.000 | 1,090,242 | -2,000 | 0.10% | 7,631,694 |
| 2019-07-22 | 2019-07-18 | 6.870 | 1,092,242 | -1,000 | 0.10% | 7,503,703 |
| 2019-07-19 | 2019-07-17 | 6.870 | 1,093,242 | -19,000 | 0.10% | 7,510,573 |
| 2019-07-12 | 2019-07-10 | 6.850 | 1,112,242 | +1,500 | 0.11% | 7,618,858 |
| 2019-07-10 | 2019-07-08 | 6.920 | 1,110,742 | +500 | 0.11% | 7,686,335 |
| 2019-07-04 | 2019-07-02 | 6.980 | 1,110,242 | +13,000 | 0.11% | 7,749,489 |
| 2019-07-03 | 2019-06-28 | 7.050 | 1,097,242 | +1,500 | 0.10% | 7,735,556 |
| 2019-07-02 | 2019-06-27 | 6.950 | 1,095,742 | +500 | 0.10% | 7,615,407 |
| 2019-06-27 | 2019-06-25 | 6.930 | 1,095,242 | +1,000 | 0.10% | 7,590,027 |
| 2019-06-26 | 2019-06-24 | 6.960 | 1,094,242 | -4,500 | 0.10% | 7,615,924 |
| 2019-06-21 | 2019-06-19 | 7.100 | 1,098,742 | -2,000 | 0.10% | 7,801,068 |
| 2019-06-17 | 2019-06-13 | 7.000 | 1,100,742 | +2,500 | 0.10% | 7,705,194 |
| 2019-06-12 | 2019-06-10 | 7.010 | 1,098,242 | +2,000 | 0.10% | 7,698,676 |
| 2019-06-10 | 2019-06-05 | 6.970 | 1,096,242 | +3,500 | 0.10% | 7,640,807 |
| 2019-06-06 | 2019-06-04 | 7.040 | 1,092,742 | +8,000 | 0.10% | 7,692,904 |
| 2019-06-03 | 2019-05-30 | 6.920 | 1,084,742 | +5,742 | 0.10% | 7,506,415 |
| 2019-05-29 | 2019-05-27 | 6.900 | 1,079,000 | +1,500 | 0.10% | 7,445,100 |
| 2019-05-27 | 2019-05-23 | 6.880 | 1,077,500 | -44,000 | 0.10% | 7,413,200 |
| 2019-05-24 | 2019-05-22 | 6.910 | 1,121,500 | +2,500 | 0.11% | 7,749,565 |
| 2019-05-22 | 2019-05-20 | 7.370 | 1,119,000 | -3,500 | 0.11% | 8,247,030 |
| 2019-05-21 | 2019-05-17 | 6.900 | 1,122,500 | +2,000 | 0.11% | 7,745,250 |
| 2019-05-20 | 2019-05-16 | 6.540 | 1,120,500 | +12,000 | 0.11% | 7,328,070 |
| 2019-05-17 | 2019-05-15 | 7.010 | 1,108,500 | +4,000 | 0.11% | 7,770,585 |
| 2019-05-16 | 2019-05-14 | 7.000 | 1,104,500 | +1,000 | 0.10% | 7,731,500 |
| 2019-05-15 | 2019-05-10 | 6.900 | 1,103,500 | +500,500 | 0.10% | 7,614,150 |
| 2019-05-14 | 2019-05-09 | 6.900 | 603,000 | +27,000 | 0.06% | 4,160,700 |
| 2019-05-10 | 2019-05-08 | 6.960 | 576,000 | -1,500 | 0.05% | 4,008,960 |
| 2019-05-08 | 2019-05-06 | 7.000 | 577,500 | -11,000 | 0.05% | 4,042,500 |
| 2019-05-02 | 2019-04-29 | 7.050 | 588,500 | -1,500 | 0.06% | 4,148,925 |
| 2019-04-30 | 2019-04-26 | 7.100 | 590,000 | +2,000 | 0.06% | 4,189,000 |
| 2019-04-25 | 2019-04-23 | 6.950 | 588,000 | +6,000 | 0.06% | 4,086,600 |
| 2019-04-24 | 2019-04-18 | 7.310 | 582,000 | +1,000 | 0.06% | 4,254,420 |
| 2019-04-23 | 2019-04-17 | 7.230 | 581,000 | +2,500 | 0.06% | 4,200,630 |
| 2019-04-18 | 2019-04-16 | 7.480 | 578,500 | +500 | 0.05% | 4,327,180 |
| 2019-04-17 | 2019-04-15 | 7.460 | 578,000 | +3,000 | 0.05% | 4,311,880 |
| 2019-04-15 | 2019-04-11 | 7.360 | 575,000 | +500 | 0.05% | 4,232,000 |
| 2019-04-12 | 2019-04-10 | 7.500 | 574,500 | +5,000 | 0.05% | 4,308,750 |
| 2019-04-11 | 2019-04-09 | 7.420 | 569,500 | +1,000 | 0.05% | 4,225,690 |
| 2019-04-10 | 2019-04-08 | 7.370 | 568,500 | +6,000 | 0.05% | 4,189,845 |
| 2019-04-09 | 2019-04-04 | 7.800 | 562,500 | +5,000 | 0.05% | 4,387,500 |
| 2019-04-03 | 2019-04-01 | 7.800 | 557,500 | +14,000 | 0.05% | 4,348,500 |
| 2019-04-02 | 2019-03-29 | 7.720 | 543,500 | -1,500 | 0.05% | 4,195,820 |
| 2019-04-01 | 2019-03-28 | 7.400 | 545,000 | +500 | 0.05% | 4,033,000 |
| 2019-03-29 | 2019-03-27 | 7.330 | 544,500 | +3,500 | 0.05% | 3,991,185 |
| 2019-03-28 | 2019-03-26 | 7.930 | 541,000 | +35,500 | 0.05% | 4,290,130 |
| 2019-03-27 | 2019-03-25 | 7.910 | 505,500 | +250,000 | 0.05% | 3,998,505 |
| 2019-03-26 | 2019-03-22 | 7.600 | 255,500 | +5,000 | 0.02% | 1,941,800 |
| 2019-03-25 | 2019-03-21 | 7.800 | 250,500 | +1,000 | 0.02% | 1,953,900 |
| 2019-03-19 | 2019-03-15 | 8.180 | 249,500 | +75,000 | 0.02% | 2,040,910 |
| 2019-03-18 | 2019-03-14 | 8.180 | 174,500 | +500 | 0.02% | 1,427,410 |
| 2019-03-15 | 2019-03-13 | 8.290 | 174,000 | +6,000 | 0.02% | 1,442,460 |
| 2019-03-14 | 2019-03-12 | 8.530 | 168,000 | +500 | 0.02% | 1,433,040 |
| 2019-03-13 | 2019-03-11 | 8.600 | 167,500 | +6,000 | 0.02% | 1,440,500 |
| 2019-03-12 | 2019-03-08 | 8.600 | 161,500 | +1,000 | 0.02% | 1,388,900 |
| 2019-03-08 | 2019-03-06 | 8.830 | 160,500 | +1,500 | 0.02% | 1,417,215 |
| 2019-03-07 | 2019-03-05 | 8.850 | 159,000 | +1,000 | 0.02% | 1,407,150 |
| 2019-03-06 | 2019-03-04 | 8.880 | 158,000 | +5,000 | 0.01% | 1,403,040 |
| 2019-02-27 | 2019-02-25 | 8.560 | 153,000 | +13,000 | 0.01% | 1,309,680 |
| 2019-02-22 | 2019-02-20 | 8.200 | 140,000 | +500 | 0.01% | 1,148,000 |
| 2019-02-19 | 2019-02-15 | 8.200 | 139,500 | +5,500 | 0.01% | 1,143,900 |
| 2019-02-18 | 2019-02-14 | 8.180 | 134,000 | +8,000 | 0.01% | 1,096,120 |
| 2019-02-15 | 2019-02-13 | 8.180 | 126,000 | +10,500 | 0.01% | 1,030,680 |
| 2019-02-14 | 2019-02-12 | 8.300 | 115,500 | +12,500 | 0.01% | 958,650 |
| 2019-01-11 | 2019-01-09 | 8.400 | 103,000 | +500 | 0.01% | 865,200 |
| 2019-01-02 | 2018-12-27 | 8.000 | 102,500 | +46,500 | 0.01% | 820,000 |
| 2018-12-17 | 2018-12-13 | 8.290 | 56,000 | -2,000 | 0.01% | 464,240 |
| 2018-12-05 | 2018-12-03 | 8.250 | 58,000 | -20,000 | 0.01% | 478,500 |
| 2018-12-03 | 2018-11-29 | 8.000 | 78,000 | -500 | 0.01% | 624,000 |
| 2018-11-21 | 2018-11-19 | 7.930 | 78,500 | -1,500 | 0.01% | 622,505 |
| 2018-11-20 | 2018-11-16 | 7.880 | 80,000 | -500 | 0.01% | 630,400 |
| 2018-11-19 | 2018-11-15 | 7.690 | 80,500 | -1,500 | 0.01% | 619,045 |
| 2018-11-16 | 2018-11-14 | 7.460 | 82,000 | -3,000 | 0.01% | 611,720 |
| 2018-11-15 | 2018-11-13 | 7.590 | 85,000 | -30,500 | 0.01% | 645,150 |
| 2018-11-12 | 2018-11-08 | 7.690 | 115,500 | -21,500 | 0.01% | 888,195 |
| 2018-11-09 | 2018-11-07 | 7.910 | 137,000 | -10,000 | 0.01% | 1,083,670 |
| 2018-11-08 | 2018-11-06 | 7.750 | 147,000 | -15,000 | 0.01% | 1,139,250 |
| 2018-11-07 | 2018-11-05 | 7.750 | 162,000 | -14,500 | 0.02% | 1,255,500 |
| 2018-11-06 | 2018-11-02 | 7.650 | 176,500 | -35,500 | 0.02% | 1,350,225 |
| 2018-11-02 | 2018-10-31 | 6.960 | 212,000 | +500 | 0.02% | 1,475,520 |
| 2018-11-01 | 2018-10-30 | 6.800 | 211,500 | +500 | 0.02% | 1,438,200 |
| 2018-10-30 | 2018-10-26 | 6.810 | 211,000 | +6,000 | 0.02% | 1,436,910 |
| 2018-10-29 | 2018-10-25 | 6.600 | 205,000 | -15,000 | 0.02% | 1,353,000 |
| 2018-10-26 | 2018-10-24 | 7.200 | 220,000 | +62,500 | 0.02% | 1,584,000 |
| 2018-10-24 | 2018-10-22 | 7.830 | 157,500 | -3,500 | 0.01% | 1,233,225 |
| 2018-10-22 | 2018-10-18 | 7.550 | 161,000 | +2,000 | 0.02% | 1,215,550 |
| 2018-10-18 | 2018-10-15 | 7.300 | 159,000 | +500 | 0.02% | 1,160,700 |
| 2018-10-16 | 2018-10-12 | 7.170 | 158,500 | +22,500 | 0.02% | 1,136,445 |
| 2018-10-15 | 2018-10-11 | 7.020 | 136,000 | +65,000 | 0.01% | 954,720 |
| 2018-10-12 | 2018-10-10 | 7.750 | 71,000 | -20,000 | 0.01% | 550,250 |
| 2018-10-11 | 2018-10-09 | 7.670 | 91,000 | +8,000 | 0.01% | 697,970 |
| 2018-10-10 | 2018-10-08 | 7.540 | 83,000 | +13,500 | 0.01% | 625,820 |
| 2018-10-09 | 2018-10-05 | 8.380 | 69,500 | -13,500 | 0.01% | 582,410 |
| 2018-10-05 | 2018-10-03 | 8.790 | 83,000 | +64,500 | 0.01% | 729,570 |
| 2018-10-04 | 2018-10-02 | 8.280 | 18,500 | +500 | 0.00% | 153,180 |
| 2018-10-03 | 2018-09-28 | 8.270 | 18,000 | -20,000 | 0.00% | 148,860 |
| 2018-10-02 | 2018-09-27 | 7.820 | 38,000 | +23,000 | 0.00% | 297,160 |
| 2018-09-28 | 2018-09-26 | 7.390 | 15,000 | +3,500 | 0.00% | 110,850 |
| 2018-09-26 | 2018-09-21 | 7.790 | 11,500 | -12,500 | 0.00% | 89,585 |
| 2018-09-24 | 2018-09-20 | 7.860 | 24,000 | +6,000 | 0.00% | 188,640 |
| 2018-09-21 | 2018-09-19 | 7.200 | 18,000 | +14,000 | 0.00% | 129,600 |
| 2018-09-20 | 2018-09-18 | 7.720 | 4,000 | -3,000 | 0.00% | 30,880 |
| 2018-09-18 | 2018-09-14 | 8.280 | 7,000 | 0.00% | 57,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy