History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 24,990,945 | +0 | 2.37% | 103,712,422 |
| 2025-10-13 | 2025-10-09 | 4.530 | 24,990,945 | +0 | 2.37% | 113,208,981 |
| 2025-10-10 | 2025-10-08 | 4.840 | 24,990,945 | -1,000 | 2.37% | 120,956,174 |
| 2025-10-09 | 2025-10-06 | 4.840 | 24,991,945 | +82,500 | 2.37% | 120,961,014 |
| 2025-10-08 | 2025-10-03 | 4.860 | 24,909,445 | -64,500 | 2.36% | 121,059,903 |
| 2025-10-06 | 2025-10-02 | 4.790 | 24,973,945 | +67,000 | 2.36% | 119,625,197 |
| 2025-10-03 | 2025-09-30 | 4.320 | 24,906,945 | +156,000 | 2.36% | 107,598,002 |
| 2025-10-02 | 2025-09-29 | 4.000 | 24,750,945 | +7,000 | 2.34% | 99,003,780 |
| 2025-09-30 | 2025-09-26 | 3.850 | 24,743,945 | +87,500 | 2.34% | 95,264,188 |
| 2025-09-29 | 2025-09-25 | 4.000 | 24,656,445 | +12,500 | 2.33% | 98,625,780 |
| 2025-09-25 | 2025-09-23 | 4.090 | 24,643,945 | +23,500 | 2.33% | 100,793,735 |
| 2025-09-24 | 2025-09-22 | 4.250 | 24,620,445 | +190,500 | 2.33% | 104,636,891 |
| 2025-09-22 | 2025-09-18 | 4.170 | 24,429,945 | +100,000 | 2.31% | 101,872,871 |
| 2025-09-19 | 2025-09-17 | 4.180 | 24,329,945 | +227,500 | 2.30% | 101,699,170 |
| 2025-09-18 | 2025-09-16 | 4.260 | 24,102,445 | +39,500 | 2.28% | 102,676,416 |
| 2025-09-17 | 2025-09-15 | 4.320 | 24,062,945 | +35,000 | 2.28% | 103,951,922 |
| 2025-09-16 | 2025-09-12 | 4.270 | 24,027,945 | +102,500 | 2.27% | 102,599,325 |
| 2025-09-15 | 2025-09-11 | 4.190 | 23,925,445 | -204,000 | 2.27% | 100,247,615 |
| 2025-09-12 | 2025-09-10 | 4.210 | 24,129,445 | -87,500 | 2.28% | 101,584,963 |
| 2025-09-11 | 2025-09-09 | 4.370 | 24,216,945 | +500 | 2.29% | 105,828,050 |
| 2025-09-10 | 2025-09-08 | 4.400 | 24,216,445 | +3,500 | 2.29% | 106,552,358 |
| 2025-09-09 | 2025-09-05 | 4.490 | 24,212,945 | -9,000 | 2.29% | 108,716,123 |
| 2025-09-08 | 2025-09-04 | 4.590 | 24,221,945 | -166,500 | 2.29% | 111,178,728 |
| 2025-09-05 | 2025-09-03 | 4.000 | 24,388,445 | +20,000 | 2.31% | 97,553,780 |
| 2025-09-04 | 2025-09-02 | 3.760 | 24,368,445 | -230,000 | 2.31% | 91,625,353 |
| 2025-09-03 | 2025-09-01 | 3.740 | 24,598,445 | -69,000 | 2.33% | 91,998,184 |
| 2025-09-02 | 2025-08-29 | 3.430 | 24,667,445 | +550,000 | 2.34% | 84,609,336 |
| 2025-09-01 | 2025-08-28 | 3.190 | 24,117,445 | -200,000 | 2.28% | 76,934,650 |
| 2025-08-28 | 2025-08-26 | 3.600 | 24,317,445 | -248,000 | 2.30% | 87,542,802 |
| 2025-08-27 | 2025-08-25 | 3.510 | 24,565,445 | +7,500 | 2.33% | 86,224,712 |
| 2025-08-26 | 2025-08-22 | 3.470 | 24,557,945 | -1,000 | 2.33% | 85,216,069 |
| 2025-08-25 | 2025-08-21 | 3.550 | 24,558,945 | +100,000 | 2.33% | 87,184,255 |
| 2025-08-22 | 2025-08-20 | 3.620 | 24,458,945 | -300,000 | 2.32% | 88,541,381 |
| 2025-08-21 | 2025-08-19 | 3.640 | 24,758,945 | +145,500 | 2.34% | 90,122,560 |
| 2025-08-20 | 2025-08-18 | 3.790 | 24,613,445 | +375,000 | 2.33% | 93,284,957 |
| 2025-08-19 | 2025-08-15 | 3.490 | 24,238,445 | -15,000 | 2.29% | 84,592,173 |
| 2025-08-18 | 2025-08-14 | 3.450 | 24,253,445 | -15,000 | 2.30% | 83,674,385 |
| 2025-08-15 | 2025-08-13 | 3.310 | 24,268,445 | -20,000 | 2.30% | 80,328,553 |
| 2025-08-14 | 2025-08-12 | 3.160 | 24,288,445 | +30,000 | 2.30% | 76,751,486 |
| 2025-08-13 | 2025-08-11 | 3.110 | 24,258,445 | +98,500 | 2.30% | 75,443,764 |
| 2025-08-11 | 2025-08-07 | 3.150 | 24,159,945 | +249,000 | 2.29% | 76,103,827 |
| 2025-08-08 | 2025-08-06 | 3.270 | 23,910,945 | +66,000 | 2.26% | 78,188,790 |
| 2025-08-07 | 2025-08-05 | 3.460 | 23,844,945 | +50,000 | 2.26% | 82,503,510 |
| 2025-08-06 | 2025-08-04 | 3.220 | 23,794,945 | +11,000 | 2.25% | 76,619,723 |
| 2025-08-05 | 2025-08-01 | 3.210 | 23,783,945 | -115,500 | 2.25% | 76,346,463 |
| 2025-08-04 | 2025-07-31 | 3.310 | 23,899,445 | +85,000 | 2.26% | 79,107,163 |
| 2025-08-01 | 2025-07-30 | 3.680 | 23,814,445 | -262,000 | 2.25% | 87,637,158 |
| 2025-07-31 | 2025-07-29 | 3.910 | 24,076,445 | +44,000 | 2.28% | 94,138,900 |
| 2025-07-30 | 2025-07-28 | 3.870 | 24,032,445 | -177,500 | 2.28% | 93,005,562 |
| 2025-07-29 | 2025-07-25 | 3.830 | 24,209,945 | -10,000 | 2.29% | 92,724,089 |
| 2025-07-28 | 2025-07-24 | 3.830 | 24,219,945 | +29,000 | 2.29% | 92,762,389 |
| 2025-07-25 | 2025-07-23 | 3.890 | 24,190,945 | -4,000 | 2.29% | 94,102,776 |
| 2025-07-24 | 2025-07-22 | 3.900 | 24,194,945 | +13,500 | 2.29% | 94,360,286 |
| 2025-07-23 | 2025-07-21 | 3.960 | 24,181,445 | +5,000 | 2.29% | 95,758,522 |
| 2025-07-22 | 2025-07-18 | 4.050 | 24,176,445 | -46,000 | 2.29% | 97,914,602 |
| 2025-07-21 | 2025-07-17 | 4.070 | 24,222,445 | -36,000 | 2.29% | 98,585,351 |
| 2025-07-18 | 2025-07-16 | 3.840 | 24,258,445 | -39,000 | 2.30% | 93,152,429 |
| 2025-07-17 | 2025-07-15 | 3.780 | 24,297,445 | +197,500 | 2.30% | 91,844,342 |
| 2025-07-16 | 2025-07-14 | 3.640 | 24,099,945 | +160,000 | 2.28% | 87,723,800 |
| 2025-07-15 | 2025-07-11 | 3.290 | 23,939,945 | +30,000 | 2.27% | 78,762,419 |
| 2025-07-11 | 2025-07-09 | 3.490 | 23,909,945 | +249,500 | 2.27% | 83,445,708 |
| 2025-07-10 | 2025-07-08 | 3.360 | 23,660,445 | -117,000 | 2.24% | 79,499,095 |
| 2025-07-07 | 2025-07-03 | 3.180 | 23,777,445 | +224,000 | 2.25% | 75,612,275 |
| 2025-07-04 | 2025-07-02 | 3.100 | 23,553,445 | -95,000 | 2.23% | 73,015,680 |
| 2025-07-03 | 2025-06-30 | 2.830 | 23,648,445 | +9,500 | 2.24% | 66,925,099 |
| 2025-07-02 | 2025-06-27 | 2.910 | 23,638,945 | +209,000 | 2.24% | 68,789,330 |
| 2025-06-30 | 2025-06-26 | 2.840 | 23,429,945 | +194,000 | 2.22% | 66,541,044 |
| 2025-06-27 | 2025-06-25 | 2.910 | 23,235,945 | +20,000 | 2.20% | 67,616,600 |
| 2025-06-26 | 2025-06-24 | 2.850 | 23,215,945 | +26,500 | 2.20% | 66,165,443 |
| 2025-06-25 | 2025-06-23 | 2.850 | 23,189,445 | +20,000 | 2.20% | 66,089,918 |
| 2025-06-24 | 2025-06-20 | 2.810 | 23,169,445 | +87,000 | 2.19% | 65,106,140 |
| 2025-06-23 | 2025-06-19 | 2.710 | 23,082,445 | +310,000 | 2.19% | 62,553,426 |
| 2025-06-19 | 2025-06-17 | 2.920 | 22,772,445 | -32,500 | 2.16% | 66,495,539 |
| 2025-06-17 | 2025-06-13 | 3.060 | 22,804,945 | +81,000 | 2.16% | 69,783,132 |
| 2025-06-16 | 2025-06-12 | 3.420 | 22,723,945 | -62,500 | 2.15% | 77,715,892 |
| 2025-06-13 | 2025-06-11 | 3.280 | 22,786,445 | +12,000 | 2.16% | 74,739,540 |
| 2025-06-12 | 2025-06-10 | 3.300 | 22,774,445 | -28,000 | 2.16% | 75,155,668 |
| 2025-06-11 | 2025-06-09 | 3.300 | 22,802,445 | -4,500 | 2.16% | 75,248,068 |
| 2025-06-10 | 2025-06-06 | 3.200 | 22,806,945 | -11,500 | 2.16% | 72,982,224 |
| 2025-06-09 | 2025-06-05 | 3.000 | 22,818,445 | -9,500 | 2.16% | 68,455,335 |
| 2025-06-06 | 2025-06-04 | 3.030 | 22,827,945 | -104,500 | 2.16% | 69,168,673 |
| 2025-06-04 | 2025-06-02 | 2.730 | 22,932,445 | +2,000 | 2.17% | 62,605,575 |
| 2025-06-03 | 2025-05-30 | 2.730 | 22,930,445 | +12,000 | 2.17% | 62,600,115 |
| 2025-06-02 | 2025-05-29 | 2.830 | 22,918,445 | -19,000 | 2.17% | 64,859,199 |
| 2025-05-30 | 2025-05-28 | 2.580 | 22,937,445 | +1,000 | 2.17% | 59,178,608 |
| 2025-05-27 | 2025-05-23 | 2.250 | 22,936,445 | +7,000 | 2.17% | 51,607,001 |
| 2025-05-22 | 2025-05-20 | 2.200 | 22,929,445 | -6,000 | 2.17% | 50,444,779 |
| 2025-05-16 | 2025-05-14 | 1.990 | 22,935,445 | +6,000 | 2.17% | 45,641,536 |
| 2025-05-15 | 2025-05-13 | 1.950 | 22,929,445 | +10,000 | 2.17% | 44,712,418 |
| 2025-05-14 | 2025-05-12 | 1.930 | 22,919,445 | +10,000 | 2.17% | 44,234,529 |
| 2025-05-09 | 2025-05-07 | 2.090 | 22,909,445 | +30,000 | 2.17% | 47,880,740 |
| 2025-04-24 | 2025-04-22 | 1.990 | 22,879,445 | +10,000 | 2.17% | 45,530,096 |
| 2025-04-23 | 2025-04-17 | 1.930 | 22,869,445 | +20,000 | 2.17% | 44,138,029 |
| 2025-04-22 | 2025-04-16 | 1.990 | 22,849,445 | -100,000 | 2.16% | 45,470,396 |
| 2025-04-17 | 2025-04-15 | 2.050 | 22,949,445 | -100,000 | 2.17% | 47,046,362 |
| 2025-04-14 | 2025-04-10 | 1.980 | 23,049,445 | +10,000 | 2.18% | 45,637,901 |
| 2025-04-11 | 2025-04-09 | 1.870 | 23,039,445 | +20,000 | 2.18% | 43,083,762 |
| 2025-04-10 | 2025-04-08 | 1.920 | 23,019,445 | -142,000 | 2.18% | 44,197,334 |
| 2025-04-09 | 2025-04-07 | 1.840 | 23,161,445 | +38,000 | 2.19% | 42,617,059 |
| 2025-04-08 | 2025-04-03 | 2.260 | 23,123,445 | -6,000 | 2.19% | 52,258,986 |
| 2025-04-07 | 2025-04-02 | 2.380 | 23,129,445 | -80,000 | 2.19% | 55,048,079 |
| 2025-04-03 | 2025-04-01 | 2.520 | 23,209,445 | +80,000 | 2.20% | 58,487,801 |
| 2025-04-02 | 2025-03-31 | 2.440 | 23,129,445 | -44,500 | 2.19% | 56,435,846 |
| 2025-04-01 | 2025-03-28 | 2.480 | 23,173,945 | +84,500 | 2.20% | 57,471,384 |
| 2025-03-31 | 2025-03-27 | 2.580 | 23,089,445 | -15,500 | 2.19% | 59,570,768 |
| 2025-03-28 | 2025-03-26 | 2.440 | 23,104,945 | -2,000 | 2.19% | 56,376,066 |
| 2025-03-26 | 2025-03-24 | 2.320 | 23,106,945 | +10,000 | 2.19% | 53,608,112 |
| 2025-03-24 | 2025-03-20 | 2.290 | 23,096,945 | -5,000 | 2.19% | 52,892,004 |
| 2025-03-20 | 2025-03-18 | 2.380 | 23,101,945 | +20,000 | 2.19% | 54,982,629 |
| 2025-03-17 | 2025-03-13 | 2.340 | 23,081,945 | -13,500 | 2.19% | 54,011,751 |
| 2025-03-14 | 2025-03-12 | 2.350 | 23,095,445 | -6,000 | 2.19% | 54,274,296 |
| 2025-03-13 | 2025-03-11 | 2.400 | 23,101,445 | -87,500 | 2.19% | 55,443,468 |
| 2025-03-12 | 2025-03-10 | 2.230 | 23,188,945 | +11,500 | 2.20% | 51,711,347 |
| 2025-03-11 | 2025-03-07 | 2.360 | 23,177,445 | -59,500 | 2.20% | 54,698,770 |
| 2025-03-10 | 2025-03-06 | 2.290 | 23,236,945 | -10,000 | 2.20% | 53,212,604 |
| 2025-03-07 | 2025-03-05 | 2.440 | 23,246,945 | +7,000 | 2.20% | 56,722,546 |
| 2025-03-05 | 2025-03-03 | 1.950 | 23,239,945 | +40,000 | 2.20% | 45,317,893 |
| 2025-03-04 | 2025-02-28 | 1.910 | 23,199,945 | +500 | 2.20% | 44,311,895 |
| 2025-03-03 | 2025-02-27 | 2.050 | 23,199,445 | +500 | 2.20% | 47,558,862 |
| 2025-02-28 | 2025-02-26 | 2.100 | 23,198,945 | -119,000 | 2.20% | 48,717,784 |
| 2025-02-27 | 2025-02-25 | 1.980 | 23,317,945 | +500 | 2.21% | 46,169,531 |
| 2025-02-26 | 2025-02-24 | 2.040 | 23,317,445 | +50,500 | 2.21% | 47,567,588 |
| 2025-02-25 | 2025-02-21 | 2.350 | 23,266,945 | -46,500 | 2.20% | 54,677,321 |
| 2025-02-24 | 2025-02-20 | 2.200 | 23,313,445 | +25,500 | 2.21% | 51,289,579 |
| 2025-02-21 | 2025-02-19 | 2.190 | 23,287,945 | -7,000 | 2.21% | 51,000,600 |
| 2025-02-20 | 2025-02-18 | 1.700 | 23,294,945 | -2,000 | 2.21% | 39,601,406 |
| 2025-02-19 | 2025-02-17 | 1.710 | 23,296,945 | +20,000 | 2.21% | 39,837,776 |
| 2025-02-18 | 2025-02-14 | 1.670 | 23,276,945 | -55,000 | 2.21% | 38,872,498 |
| 2025-02-14 | 2025-02-12 | 1.530 | 23,331,945 | +3,000 | 2.21% | 35,697,876 |
| 2025-02-10 | 2025-02-06 | 1.560 | 23,328,945 | -5,000 | 2.21% | 36,393,154 |
| 2025-02-07 | 2025-02-05 | 1.530 | 23,333,945 | -50,000 | 2.21% | 35,700,936 |
| 2025-02-05 | 2025-02-03 | 1.530 | 23,383,945 | -60,000 | 2.22% | 35,777,436 |
| 2025-02-04 | 2025-01-28 | 1.530 | 23,443,945 | -5,000 | 2.22% | 35,869,236 |
| 2025-02-03 | 2025-01-24 | 1.470 | 23,448,945 | +10,000 | 2.22% | 34,469,949 |
| 2025-01-22 | 2025-01-20 | 1.380 | 23,438,945 | -50,000 | 2.22% | 32,345,744 |
| 2025-01-20 | 2025-01-16 | 1.310 | 23,488,945 | +1,000 | 2.23% | 30,770,518 |
| 2025-01-17 | 2025-01-15 | 1.300 | 23,487,945 | -49,000 | 2.23% | 30,534,328 |
| 2025-01-14 | 2025-01-10 | 1.310 | 23,536,945 | +10,000 | 2.23% | 30,833,398 |
| 2025-01-10 | 2025-01-08 | 1.380 | 23,526,945 | -11,000 | 2.23% | 32,467,184 |
| 2025-01-07 | 2025-01-03 | 1.450 | 23,537,945 | +5,000 | 2.23% | 34,130,020 |
| 2024-12-23 | 2024-12-19 | 1.460 | 23,532,945 | -42,000 | 2.23% | 34,358,100 |
| 2024-12-20 | 2024-12-18 | 1.450 | 23,574,945 | -37,000 | 2.23% | 34,183,670 |
| 2024-12-19 | 2024-12-17 | 1.440 | 23,611,945 | -1,000 | 2.24% | 34,001,201 |
| 2024-12-17 | 2024-12-13 | 1.500 | 23,612,945 | -7,000 | 2.24% | 35,419,418 |
| 2024-12-16 | 2024-12-12 | 1.490 | 23,619,945 | -50,000 | 2.24% | 35,193,718 |
| 2024-12-11 | 2024-12-09 | 1.460 | 23,669,945 | -64,500 | 2.24% | 34,558,120 |
| 2024-12-10 | 2024-12-06 | 1.440 | 23,734,445 | -85,000 | 2.25% | 34,177,601 |
| 2024-12-09 | 2024-12-05 | 1.440 | 23,819,445 | -45,000 | 2.26% | 34,300,001 |
| 2024-12-05 | 2024-12-03 | 1.400 | 23,864,445 | -2,000 | 2.26% | 33,410,223 |
| 2024-11-29 | 2024-11-27 | 1.410 | 23,866,445 | -21,000 | 2.26% | 33,651,687 |
| 2024-11-26 | 2024-11-22 | 1.320 | 23,887,445 | +9,000 | 2.26% | 31,531,427 |
| 2024-11-21 | 2024-11-19 | 1.530 | 23,878,445 | -22,000 | 2.26% | 36,534,021 |
| 2024-11-20 | 2024-11-18 | 1.630 | 23,900,445 | +1,000 | 2.26% | 38,957,725 |
| 2024-11-19 | 2024-11-15 | 1.600 | 23,899,445 | -116,000 | 2.26% | 38,239,112 |
| 2024-11-18 | 2024-11-14 | 1.670 | 24,015,445 | -40,000 | 2.28% | 40,105,793 |
| 2024-11-15 | 2024-11-13 | 1.710 | 24,055,445 | -50,000 | 2.28% | 41,134,811 |
| 2024-11-14 | 2024-11-12 | 1.770 | 24,105,445 | -19,500 | 2.28% | 42,666,638 |
| 2024-11-13 | 2024-11-11 | 1.790 | 24,124,945 | +99,000 | 2.29% | 43,183,652 |
| 2024-11-12 | 2024-11-08 | 1.800 | 24,025,945 | +60,000 | 2.28% | 43,246,701 |
| 2024-11-11 | 2024-11-07 | 1.710 | 23,965,945 | +71,000 | 2.27% | 40,981,766 |
| 2024-11-08 | 2024-11-06 | 1.660 | 23,894,945 | -66,000 | 2.26% | 39,665,609 |
| 2024-11-07 | 2024-11-05 | 1.740 | 23,960,945 | -50,000 | 2.27% | 41,692,044 |
| 2024-11-06 | 2024-11-04 | 1.760 | 24,010,945 | +49,500 | 2.27% | 42,259,263 |
| 2024-11-05 | 2024-11-01 | 1.730 | 23,961,445 | -30,000 | 2.27% | 41,453,300 |
| 2024-11-04 | 2024-10-31 | 1.730 | 23,991,445 | -20,000 | 2.27% | 41,505,200 |
| 2024-11-01 | 2024-10-30 | 1.720 | 24,011,445 | -70,000 | 2.27% | 41,299,685 |
| 2024-10-29 | 2024-10-25 | 1.750 | 24,081,445 | +56,000 | 2.28% | 42,142,529 |
| 2024-10-28 | 2024-10-24 | 1.610 | 24,025,445 | -20,000 | 2.28% | 38,680,966 |
| 2024-10-22 | 2024-10-18 | 1.520 | 24,045,445 | -8,000 | 2.28% | 36,549,076 |
| 2024-10-18 | 2024-10-16 | 1.430 | 24,053,445 | -6,500 | 2.28% | 34,396,426 |
| 2024-10-17 | 2024-10-15 | 1.430 | 24,059,945 | +10,000 | 2.28% | 34,405,721 |
| 2024-10-15 | 2024-10-10 | 1.420 | 24,049,945 | +170,000 | 2.28% | 34,150,922 |
| 2024-10-14 | 2024-10-09 | 1.340 | 23,879,945 | -101,500 | 2.26% | 31,999,126 |
| 2024-10-10 | 2024-10-08 | 1.380 | 23,981,445 | +180,000 | 2.27% | 33,094,394 |
| 2024-10-09 | 2024-10-07 | 1.450 | 23,801,445 | +18,000 | 2.25% | 34,512,095 |
| 2024-10-08 | 2024-10-04 | 1.340 | 23,783,445 | -39,000 | 2.25% | 31,869,816 |
| 2024-10-07 | 2024-10-03 | 1.270 | 23,822,445 | +19,000 | 2.26% | 30,254,505 |
| 2024-10-04 | 2024-10-02 | 1.340 | 23,803,445 | -135,500 | 2.25% | 31,896,616 |
| 2024-10-03 | 2024-09-30 | 1.320 | 23,938,945 | +31,500 | 2.27% | 31,599,407 |
| 2024-10-02 | 2024-09-27 | 1.320 | 23,907,445 | +8,000 | 2.26% | 31,557,827 |
| 2024-09-30 | 2024-09-26 | 1.220 | 23,899,445 | +26,000 | 2.26% | 29,157,323 |
| 2024-09-16 | 2024-09-12 | 1.200 | 23,873,445 | +10,000 | 2.26% | 28,648,134 |
| 2024-09-04 | 2024-09-02 | 1.110 | 23,863,445 | -29,000 | 2.26% | 26,488,424 |
| 2024-09-03 | 2024-08-30 | 1.150 | 23,892,445 | -244,000 | 2.26% | 27,476,312 |
| 2024-09-02 | 2024-08-29 | 1.300 | 24,136,445 | +50,000 | 2.29% | 31,377,378 |
| 2024-08-30 | 2024-08-28 | 1.290 | 24,086,445 | +22,500 | 2.28% | 31,071,514 |
| 2024-08-29 | 2024-08-27 | 1.310 | 24,063,945 | +121,500 | 2.28% | 31,523,768 |
| 2024-08-28 | 2024-08-26 | 1.240 | 23,942,445 | +23,000 | 2.27% | 29,688,632 |
| 2024-08-15 | 2024-08-13 | 1.180 | 23,919,445 | +10,000 | 2.27% | 28,224,945 |
| 2024-08-08 | 2024-08-06 | 1.150 | 23,909,445 | +30,000 | 2.27% | 27,495,862 |
| 2024-08-07 | 2024-08-05 | 1.160 | 23,879,445 | +10,000 | 2.26% | 27,700,156 |
| 2024-07-26 | 2024-07-24 | 1.310 | 23,869,445 | -42,500 | 2.26% | 31,268,973 |
| 2024-07-24 | 2024-07-22 | 1.330 | 23,911,945 | -8,500 | 2.27% | 31,802,887 |
| 2024-07-23 | 2024-07-19 | 1.210 | 23,920,445 | +90,000 | 2.27% | 28,943,738 |
| 2024-07-22 | 2024-07-18 | 1.450 | 23,830,445 | -20,000 | 2.26% | 34,554,145 |
| 2024-07-11 | 2024-07-09 | 1.500 | 23,850,445 | -500 | 2.26% | 35,775,668 |
| 2024-06-24 | 2024-06-20 | 1.610 | 23,850,945 | -6,000 | 2.26% | 38,400,021 |
| 2024-06-20 | 2024-06-18 | 1.740 | 23,856,945 | +15,500 | 2.26% | 41,511,084 |
| 2024-06-19 | 2024-06-17 | 1.720 | 23,841,445 | +10,500 | 2.26% | 41,007,285 |
| 2024-06-07 | 2024-06-05 | 1.510 | 23,830,945 | -10,000 | 2.26% | 35,984,727 |
| 2024-06-04 | 2024-05-31 | 1.490 | 23,840,945 | -45,000 | 2.26% | 35,523,008 |
| 2024-05-31 | 2024-05-29 | 1.490 | 23,885,945 | -5,000 | 2.26% | 35,590,058 |
| 2024-05-29 | 2024-05-27 | 1.450 | 23,890,945 | -28,500 | 2.26% | 34,641,870 |
| 2024-05-24 | 2024-05-22 | 1.580 | 23,919,445 | -51,000 | 2.27% | 37,792,723 |
| 2024-05-22 | 2024-05-20 | 1.610 | 23,970,445 | -5,000 | 2.27% | 38,592,416 |
| 2024-05-21 | 2024-05-17 | 1.570 | 23,975,445 | +500 | 2.27% | 37,641,449 |
| 2024-05-14 | 2024-05-10 | 1.520 | 23,974,945 | +1,000 | 2.27% | 36,441,916 |
| 2024-04-17 | 2024-04-15 | 1.530 | 23,973,945 | -6,000 | 2.27% | 36,680,136 |
| 2024-04-12 | 2024-04-10 | 1.620 | 23,979,945 | +6,000 | 2.27% | 38,847,511 |
| 2024-04-08 | 2024-04-03 | 1.370 | 23,973,945 | +1,000 | 2.27% | 32,844,305 |
| 2024-04-05 | 2024-04-02 | 1.450 | 23,972,945 | -100,000 | 2.27% | 34,760,770 |
| 2024-04-03 | 2024-03-28 | 1.470 | 24,072,945 | -50,000 | 2.28% | 35,387,229 |
| 2024-04-02 | 2024-03-27 | 1.490 | 24,122,945 | +4,500 | 2.29% | 35,943,188 |
| 2024-03-18 | 2024-03-14 | 1.570 | 24,118,445 | +235,000 | 2.28% | 37,865,959 |
| 2024-03-11 | 2024-03-07 | 1.550 | 23,883,445 | -6,000 | 2.26% | 37,019,340 |
| 2024-03-06 | 2024-03-04 | 1.590 | 23,889,445 | -8,000 | 2.26% | 37,984,218 |
| 2024-03-01 | 2024-02-28 | 1.640 | 23,897,445 | +5,500 | 2.26% | 39,191,810 |
| 2024-02-26 | 2024-02-22 | 1.610 | 23,891,945 | +6,000 | 2.26% | 38,466,031 |
| 2024-02-23 | 2024-02-21 | 1.540 | 23,885,945 | +10,000 | 2.26% | 36,784,355 |
| 2024-02-20 | 2024-02-16 | 1.700 | 23,875,945 | +18,000 | 2.26% | 40,589,106 |
| 2024-02-02 | 2024-01-31 | 1.710 | 23,857,945 | +24,000 | 2.26% | 40,797,086 |
| 2024-01-12 | 2024-01-10 | 2.210 | 23,833,945 | -5,500 | 2.26% | 52,673,018 |
| 2024-01-10 | 2024-01-08 | 2.270 | 23,839,445 | -50,000 | 2.26% | 54,115,540 |
| 2024-01-09 | 2024-01-05 | 2.360 | 23,889,445 | -3,000 | 2.26% | 56,379,090 |
| 2024-01-08 | 2024-01-04 | 2.450 | 23,892,445 | -23,000 | 2.26% | 58,536,490 |
| 2024-01-05 | 2024-01-03 | 2.260 | 23,915,445 | +54,500 | 2.27% | 54,048,906 |
| 2024-01-03 | 2023-12-29 | 1.970 | 23,860,945 | +500 | 2.26% | 47,006,062 |
| 2023-12-28 | 2023-12-22 | 1.900 | 23,860,445 | -500 | 2.26% | 45,334,846 |
| 2023-12-20 | 2023-12-18 | 2.000 | 23,860,945 | -150,000 | 2.26% | 47,721,890 |
| 2023-12-18 | 2023-12-14 | 2.150 | 24,010,945 | +20,500 | 2.27% | 51,623,532 |
| 2023-12-15 | 2023-12-13 | 2.200 | 23,990,445 | -31,000 | 2.27% | 52,778,979 |
| 2023-12-12 | 2023-12-08 | 2.250 | 24,021,445 | -220,000 | 2.28% | 54,048,251 |
| 2023-12-11 | 2023-12-07 | 2.160 | 24,241,445 | -357,000 | 2.30% | 52,361,521 |
| 2023-12-08 | 2023-12-06 | 2.100 | 24,598,445 | -88,000 | 2.33% | 51,656,734 |
| 2023-12-07 | 2023-12-05 | 2.100 | 24,686,445 | -7,000 | 2.34% | 51,841,534 |
| 2023-12-06 | 2023-12-04 | 2.150 | 24,693,445 | +4,000 | 2.34% | 53,090,907 |
| 2023-11-29 | 2023-11-27 | 1.830 | 24,689,445 | -500 | 2.34% | 45,181,684 |
| 2023-11-28 | 2023-11-24 | 1.930 | 24,689,945 | +20,000 | 2.34% | 47,651,594 |
| 2023-11-27 | 2023-11-23 | 1.920 | 24,669,945 | +6,000 | 2.34% | 47,366,294 |
| 2023-11-24 | 2023-11-22 | 1.870 | 24,663,945 | -2,000 | 2.34% | 46,121,577 |
| 2023-11-23 | 2023-11-21 | 1.950 | 24,665,945 | -90,000 | 2.34% | 48,098,593 |
| 2023-11-22 | 2023-11-20 | 1.980 | 24,755,945 | +54,000 | 2.35% | 49,016,771 |
| 2023-11-21 | 2023-11-17 | 1.880 | 24,701,945 | +118,000 | 2.34% | 46,439,657 |
| 2023-11-14 | 2023-11-10 | 1.590 | 24,583,945 | +67,500 | 2.33% | 39,088,473 |
| 2023-11-10 | 2023-11-08 | 1.690 | 24,516,445 | +18,000 | 2.32% | 41,432,792 |
| 2023-11-09 | 2023-11-07 | 1.640 | 24,498,445 | +25,000 | 2.32% | 40,177,450 |
| 2023-11-08 | 2023-11-06 | 1.660 | 24,473,445 | +29,500 | 2.32% | 40,625,919 |
| 2023-10-31 | 2023-10-27 | 1.550 | 24,443,945 | -15,000 | 2.32% | 37,888,115 |
| 2023-10-27 | 2023-10-25 | 1.500 | 24,458,945 | +5,500 | 2.32% | 36,688,418 |
| 2023-10-26 | 2023-10-24 | 1.500 | 24,453,445 | +20,000 | 2.32% | 36,680,168 |
| 2023-10-24 | 2023-10-19 | 1.560 | 24,433,445 | +2,000 | 2.31% | 38,116,174 |
| 2023-10-17 | 2023-10-13 | 1.600 | 24,431,445 | +4,000 | 2.31% | 39,090,312 |
| 2023-10-16 | 2023-10-12 | 1.650 | 24,427,445 | +10,000 | 2.31% | 40,305,284 |
| 2023-10-12 | 2023-10-10 | 1.540 | 24,417,445 | +1,000 | 2.31% | 37,602,865 |
| 2023-10-10 | 2023-10-06 | 1.530 | 24,416,445 | +35,000 | 2.31% | 37,357,161 |
| 2023-10-09 | 2023-10-05 | 1.520 | 24,381,445 | +2,000 | 2.31% | 37,059,796 |
| 2023-10-06 | 2023-10-04 | 1.560 | 24,379,445 | +1,000 | 2.31% | 38,031,934 |
| 2023-10-05 | 2023-10-03 | 1.660 | 24,378,445 | +1,500 | 2.31% | 40,468,219 |
| 2023-09-29 | 2023-09-27 | 1.730 | 24,376,945 | +115,000 | 2.31% | 42,172,115 |
| 2023-09-25 | 2023-09-21 | 1.610 | 24,261,945 | -100,000 | 2.30% | 39,061,731 |
| 2023-09-21 | 2023-09-19 | 1.660 | 24,361,945 | -100,000 | 2.31% | 40,440,829 |
| 2023-09-20 | 2023-09-18 | 1.670 | 24,461,945 | +200,000 | 2.32% | 40,851,448 |
| 2023-09-19 | 2023-09-15 | 1.680 | 24,261,945 | -96,000 | 2.30% | 40,760,068 |
| 2023-09-18 | 2023-09-14 | 1.750 | 24,357,945 | -244,000 | 2.31% | 42,626,404 |
| 2023-09-15 | 2023-09-13 | 1.770 | 24,601,945 | +135,000 | 2.33% | 43,545,443 |
| 2023-09-14 | 2023-09-12 | 1.850 | 24,466,945 | +100,000 | 2.32% | 45,263,848 |
| 2023-09-13 | 2023-09-11 | 1.780 | 24,366,945 | +5,000 | 2.31% | 43,373,162 |
| 2023-09-12 | 2023-09-07 | 1.630 | 24,361,945 | +100,000 | 2.31% | 39,709,970 |
| 2023-09-07 | 2023-09-05 | 1.720 | 24,261,945 | +10,000 | 2.30% | 41,730,545 |
| 2023-09-06 | 2023-09-04 | 1.800 | 24,251,945 | +9,000 | 2.30% | 43,653,501 |
| 2023-09-04 | 2023-08-30 | 1.950 | 24,242,945 | +500 | 2.30% | 47,273,743 |
| 2023-08-30 | 2023-08-28 | 2.050 | 24,242,445 | -18,000 | 2.30% | 49,697,012 |
| 2023-08-29 | 2023-08-25 | 2.040 | 24,260,445 | +675,000 | 2.30% | 49,491,308 |
| 2023-08-28 | 2023-08-24 | 2.650 | 23,585,445 | -140,000 | 2.23% | 62,501,429 |
| 2023-08-25 | 2023-08-23 | 2.770 | 23,725,445 | +39,000 | 2.25% | 65,719,483 |
| 2023-08-24 | 2023-08-22 | 2.440 | 23,686,445 | -47,500 | 2.24% | 57,794,926 |
| 2023-08-23 | 2023-08-21 | 2.280 | 23,733,945 | +54,500 | 2.25% | 54,113,395 |
| 2023-08-16 | 2023-08-14 | 1.920 | 23,679,445 | -120,000 | 2.24% | 45,464,534 |
| 2023-08-11 | 2023-08-09 | 1.980 | 23,799,445 | +9,000 | 2.25% | 47,122,901 |
| 2023-08-08 | 2023-08-04 | 1.920 | 23,790,445 | -39,000 | 2.25% | 45,677,654 |
| 2023-08-07 | 2023-08-03 | 2.060 | 23,829,445 | -150,000 | 2.26% | 49,088,657 |
| 2023-08-03 | 2023-08-01 | 2.170 | 23,979,445 | -6,000 | 2.27% | 52,035,396 |
| 2023-08-02 | 2023-07-31 | 2.250 | 23,985,445 | -40,000 | 2.27% | 53,967,251 |
| 2023-08-01 | 2023-07-28 | 2.200 | 24,025,445 | +46,500 | 2.28% | 52,855,979 |
| 2023-07-24 | 2023-07-20 | 1.990 | 23,978,945 | -5,000 | 2.27% | 47,718,101 |
| 2023-07-21 | 2023-07-19 | 2.070 | 23,983,945 | +33,500 | 2.27% | 49,646,766 |
| 2023-07-20 | 2023-07-18 | 2.000 | 23,950,445 | -46,500 | 2.27% | 47,900,890 |
| 2023-07-19 | 2023-07-14 | 1.970 | 23,996,945 | +5,000 | 2.27% | 47,273,982 |
| 2023-07-18 | 2023-07-13 | 2.120 | 23,991,945 | -30,000 | 2.27% | 50,862,923 |
| 2023-07-14 | 2023-07-12 | 2.090 | 24,021,945 | +62,000 | 2.28% | 50,205,865 |
| 2023-07-13 | 2023-07-11 | 2.050 | 23,959,945 | +15,000 | 2.27% | 49,117,887 |
| 2023-07-10 | 2023-07-06 | 1.910 | 23,944,945 | -3,500 | 2.27% | 45,734,845 |
| 2023-07-07 | 2023-07-05 | 1.880 | 23,948,445 | +65,000 | 2.27% | 45,023,077 |
| 2023-07-06 | 2023-07-04 | 1.850 | 23,883,445 | +3,500 | 2.26% | 44,184,373 |
| 2023-07-05 | 2023-07-03 | 1.740 | 23,879,945 | +93,000 | 2.26% | 41,551,104 |
| 2023-07-04 | 2023-06-30 | 1.650 | 23,786,945 | +20,000 | 2.25% | 39,248,459 |
| 2023-07-03 | 2023-06-29 | 1.590 | 23,766,945 | +46,500 | 2.25% | 37,789,443 |
| 2023-06-30 | 2023-06-28 | 1.590 | 23,720,445 | -6,000 | 2.25% | 37,715,508 |
| 2023-06-29 | 2023-06-27 | 1.660 | 23,726,445 | +10,000 | 2.25% | 39,385,899 |
| 2023-06-28 | 2023-06-26 | 1.780 | 23,716,445 | +76,000 | 2.25% | 42,215,272 |
| 2023-06-27 | 2023-06-23 | 1.490 | 23,640,445 | -2,000 | 2.24% | 35,224,263 |
| 2023-06-23 | 2023-06-20 | 1.780 | 23,642,445 | +1,000 | 2.24% | 42,083,552 |
| 2023-06-21 | 2023-06-19 | 1.830 | 23,641,445 | -4,000 | 2.24% | 43,263,844 |
| 2023-06-19 | 2023-06-15 | 1.960 | 23,645,445 | +44,000 | 2.24% | 46,345,072 |
| 2023-06-08 | 2023-06-06 | 1.900 | 23,601,445 | +10,000 | 2.24% | 44,842,746 |
| 2023-06-05 | 2023-06-01 | 2.050 | 23,591,445 | -21,500 | 2.23% | 48,362,462 |
| 2023-06-02 | 2023-05-31 | 1.850 | 23,612,945 | +1,000 | 2.24% | 43,683,948 |
| 2023-06-01 | 2023-05-30 | 2.120 | 23,611,945 | +10,000 | 2.24% | 50,057,323 |
| 2023-05-23 | 2023-05-19 | 2.320 | 23,601,945 | +8,500 | 2.24% | 54,756,512 |
| 2023-05-17 | 2023-05-15 | 2.470 | 23,593,445 | -380,000 | 2.24% | 58,275,809 |
| 2023-05-16 | 2023-05-12 | 2.760 | 23,973,445 | -20,000 | 2.27% | 66,166,708 |
| 2023-05-15 | 2023-05-11 | 2.740 | 23,993,445 | +10,000 | 2.27% | 65,742,039 |
| 2023-05-11 | 2023-05-09 | 2.790 | 23,983,445 | +2,000 | 2.27% | 66,913,812 |
| 2023-05-09 | 2023-05-05 | 2.960 | 23,981,445 | -15,000 | 2.27% | 70,985,077 |
| 2023-05-05 | 2023-05-03 | 2.900 | 23,996,445 | +5,000 | 2.27% | 69,589,690 |
| 2023-05-04 | 2023-05-02 | 2.950 | 23,991,445 | +12,000 | 2.27% | 70,774,763 |
| 2023-05-03 | 2023-04-28 | 3.050 | 23,979,445 | +2,000 | 2.27% | 73,137,307 |
| 2023-05-02 | 2023-04-27 | 3.010 | 23,977,445 | -131,000 | 2.27% | 72,172,109 |
| 2023-04-28 | 2023-04-26 | 3.100 | 24,108,445 | +1,000 | 2.28% | 74,736,180 |
| 2023-04-27 | 2023-04-25 | 3.080 | 24,107,445 | -20,000 | 2.28% | 74,250,931 |
| 2023-04-25 | 2023-04-21 | 3.310 | 24,127,445 | -8,000 | 2.29% | 79,861,843 |
| 2023-04-24 | 2023-04-20 | 3.280 | 24,135,445 | +8,500 | 2.29% | 79,164,260 |
| 2023-04-20 | 2023-04-18 | 3.500 | 24,126,945 | +2,000 | 2.29% | 84,444,308 |
| 2023-04-19 | 2023-04-17 | 3.390 | 24,124,945 | -1,500 | 2.29% | 81,783,564 |
| 2023-04-14 | 2023-04-12 | 3.560 | 24,126,445 | -1,500 | 2.29% | 85,890,144 |
| 2023-04-13 | 2023-04-11 | 3.660 | 24,127,945 | -8,500 | 2.29% | 88,308,279 |
| 2023-04-12 | 2023-04-06 | 3.850 | 24,136,445 | +128,000 | 2.29% | 92,925,313 |
| 2023-04-04 | 2023-03-31 | 3.620 | 24,008,445 | -36,000 | 2.27% | 86,910,571 |
| 2023-04-03 | 2023-03-30 | 3.520 | 24,044,445 | +11,000 | 2.28% | 84,636,446 |
| 2023-03-31 | 2023-03-29 | 3.350 | 24,033,445 | -10,500 | 2.28% | 80,512,041 |
| 2023-03-30 | 2023-03-28 | 3.200 | 24,043,945 | +2,000 | 2.28% | 76,940,624 |
| 2023-03-29 | 2023-03-27 | 3.180 | 24,041,945 | +10,000 | 2.28% | 76,453,385 |
| 2023-03-28 | 2023-03-24 | 3.280 | 24,031,945 | +5,000 | 2.28% | 78,824,780 |
| 2023-03-22 | 2023-03-20 | 3.320 | 24,026,945 | +10,000 | 2.28% | 79,769,457 |
| 2023-03-20 | 2023-03-16 | 3.400 | 24,016,945 | -320,000 | 2.28% | 81,657,613 |
| 2023-03-17 | 2023-03-15 | 3.650 | 24,336,945 | +6,000 | 2.31% | 88,829,849 |
| 2023-03-15 | 2023-03-13 | 3.620 | 24,330,945 | +3,000 | 2.30% | 88,078,021 |
| 2023-03-14 | 2023-03-10 | 3.700 | 24,327,945 | +10,000 | 2.30% | 90,013,396 |
| 2023-03-09 | 2023-03-07 | 3.810 | 24,317,945 | -500 | 2.30% | 92,651,370 |
| 2023-03-08 | 2023-03-06 | 4.000 | 24,318,445 | +8,500 | 2.30% | 97,273,780 |
| 2023-03-02 | 2023-02-28 | 4.060 | 24,309,945 | +5,000 | 2.30% | 98,698,377 |
| 2023-02-28 | 2023-02-24 | 4.060 | 24,304,945 | -8,000 | 2.30% | 98,678,077 |
| 2023-02-23 | 2023-02-21 | 4.150 | 24,312,945 | -5,000 | 2.30% | 100,898,722 |
| 2023-02-21 | 2023-02-17 | 4.310 | 24,317,945 | -5,000 | 2.30% | 104,810,343 |
| 2023-02-20 | 2023-02-16 | 4.370 | 24,322,945 | -10,500 | 2.30% | 106,291,270 |
| 2023-02-14 | 2023-02-10 | 4.510 | 24,333,445 | +8,000 | 2.31% | 109,743,837 |
| 2023-02-13 | 2023-02-09 | 4.740 | 24,325,445 | -1,000 | 2.30% | 115,302,609 |
| 2023-02-10 | 2023-02-08 | 4.750 | 24,326,445 | -15,000 | 2.30% | 115,550,614 |
| 2023-02-09 | 2023-02-07 | 4.750 | 24,341,445 | -105,000 | 2.31% | 115,621,864 |
| 2023-02-08 | 2023-02-06 | 4.600 | 24,446,445 | +9,000 | 2.32% | 112,453,647 |
| 2023-02-07 | 2023-02-03 | 4.940 | 24,437,445 | -11,000 | 2.32% | 120,720,978 |
| 2023-02-06 | 2023-02-02 | 4.830 | 24,448,445 | -74,500 | 2.32% | 118,085,989 |
| 2023-02-03 | 2023-02-01 | 4.690 | 24,522,945 | +88,000 | 2.32% | 115,012,612 |
| 2023-02-01 | 2023-01-30 | 4.500 | 24,434,945 | -10,000 | 2.31% | 109,957,252 |
| 2023-01-26 | 2023-01-19 | 4.300 | 24,444,945 | +95,000 | 2.32% | 105,113,264 |
| 2023-01-20 | 2023-01-18 | 4.530 | 24,349,945 | +35,000 | 2.31% | 110,305,251 |
| 2023-01-18 | 2023-01-16 | 4.600 | 24,314,945 | -18,500 | 2.30% | 111,848,747 |
| 2023-01-17 | 2023-01-13 | 4.160 | 24,333,445 | -116,000 | 2.31% | 101,227,131 |
| 2023-01-16 | 2023-01-12 | 3.850 | 24,449,445 | -5,000 | 2.32% | 94,130,363 |
| 2023-01-13 | 2023-01-11 | 4.080 | 24,454,445 | -9,000 | 2.32% | 99,774,136 |
| 2023-01-11 | 2023-01-09 | 4.130 | 24,463,445 | -50,000 | 2.32% | 101,034,028 |
| 2023-01-10 | 2023-01-06 | 4.160 | 24,513,445 | -50,000 | 2.32% | 101,975,931 |
| 2023-01-09 | 2023-01-05 | 4.000 | 24,563,445 | -4,000 | 2.33% | 98,253,780 |
| 2022-12-30 | 2022-12-28 | 3.660 | 24,567,445 | -335,000 | 2.33% | 89,916,849 |
| 2022-12-21 | 2022-12-19 | 3.880 | 24,902,445 | -7,000 | 2.36% | 96,621,487 |
| 2022-12-20 | 2022-12-16 | 3.870 | 24,909,445 | -27,000 | 2.36% | 96,399,552 |
| 2022-12-16 | 2022-12-14 | 4.000 | 24,936,445 | +4,000 | 2.36% | 99,745,780 |
| 2022-12-15 | 2022-12-13 | 3.950 | 24,932,445 | -1,500 | 2.36% | 98,483,158 |
| 2022-12-13 | 2022-12-09 | 4.000 | 24,933,945 | +78,000 | 2.36% | 99,735,780 |
| 2022-12-12 | 2022-12-08 | 3.970 | 24,855,945 | -40,000 | 2.35% | 98,678,102 |
| 2022-12-09 | 2022-12-07 | 3.690 | 24,895,945 | -12,500 | 2.36% | 91,866,037 |
| 2022-12-08 | 2022-12-06 | 3.890 | 24,908,445 | -58,500 | 2.36% | 96,893,851 |
| 2022-12-07 | 2022-12-05 | 3.920 | 24,966,945 | -162,000 | 2.37% | 97,870,424 |
| 2022-12-06 | 2022-12-02 | 3.900 | 25,128,945 | +155,000 | 2.38% | 98,002,886 |
| 2022-12-05 | 2022-12-01 | 3.470 | 24,973,945 | +74,000 | 2.37% | 86,659,589 |
| 2022-12-01 | 2022-11-29 | 3.620 | 24,899,945 | +7,000 | 2.36% | 90,137,801 |
| 2022-11-30 | 2022-11-28 | 3.240 | 24,892,945 | +107,000 | 2.36% | 80,653,142 |
| 2022-11-29 | 2022-11-25 | 3.000 | 24,785,945 | +398,000 | 2.35% | 74,357,835 |
| 2022-11-28 | 2022-11-24 | 2.740 | 24,387,945 | +41,500 | 2.31% | 66,822,969 |
| 2022-11-25 | 2022-11-23 | 2.640 | 24,346,445 | +5,000 | 2.31% | 64,274,615 |
| 2022-11-24 | 2022-11-22 | 2.720 | 24,341,445 | -350,000 | 2.31% | 66,208,730 |
| 2022-11-22 | 2022-11-18 | 2.990 | 24,691,445 | +33,500 | 2.34% | 73,827,421 |
| 2022-11-21 | 2022-11-17 | 3.000 | 24,657,945 | +133,500 | 2.34% | 73,973,835 |
| 2022-11-18 | 2022-11-16 | 3.000 | 24,524,445 | -108,000 | 2.32% | 73,573,335 |
| 2022-11-17 | 2022-11-15 | 3.080 | 24,632,445 | +3,000 | 2.33% | 75,867,931 |
| 2022-11-16 | 2022-11-14 | 3.180 | 24,629,445 | +470,000 | 2.33% | 78,321,635 |
| 2022-11-15 | 2022-11-11 | 2.880 | 24,159,445 | -9,500 | 2.29% | 69,579,202 |
| 2022-11-11 | 2022-11-09 | 2.760 | 24,168,945 | -4,500 | 2.29% | 66,706,288 |
| 2022-11-10 | 2022-11-08 | 2.770 | 24,173,445 | -50,000 | 2.29% | 66,960,443 |
| 2022-11-09 | 2022-11-07 | 2.850 | 24,223,445 | -129,500 | 2.30% | 69,036,818 |
| 2022-11-08 | 2022-11-04 | 2.760 | 24,352,945 | +497,500 | 2.31% | 67,214,128 |
| 2022-11-07 | 2022-11-03 | 2.550 | 23,855,445 | -18,000 | 2.26% | 60,831,385 |
| 2022-11-04 | 2022-11-02 | 2.650 | 23,873,445 | +35,500 | 2.26% | 63,264,629 |
| 2022-11-03 | 2022-11-01 | 2.140 | 23,837,945 | +120,000 | 2.26% | 51,013,202 |
| 2022-11-01 | 2022-10-28 | 2.020 | 23,717,945 | +9,500 | 2.25% | 47,910,249 |
| 2022-10-31 | 2022-10-27 | 2.070 | 23,708,445 | +2,000 | 2.25% | 49,076,481 |
| 2022-10-28 | 2022-10-26 | 2.070 | 23,706,445 | -4,000 | 2.25% | 49,072,341 |
| 2022-10-27 | 2022-10-25 | 1.960 | 23,710,445 | +6,500 | 2.25% | 46,472,472 |
| 2022-10-26 | 2022-10-24 | 2.180 | 23,703,945 | +80,000 | 2.25% | 51,674,600 |
| 2022-10-25 | 2022-10-21 | 2.340 | 23,623,945 | -3,000 | 2.24% | 55,280,031 |
| 2022-10-24 | 2022-10-20 | 2.420 | 23,626,945 | -50,000 | 2.24% | 57,177,207 |
| 2022-10-21 | 2022-10-19 | 2.420 | 23,676,945 | -47,000 | 2.24% | 57,298,207 |
| 2022-10-20 | 2022-10-18 | 2.430 | 23,723,945 | -34,000 | 2.25% | 57,649,186 |
| 2022-10-19 | 2022-10-17 | 2.320 | 23,757,945 | +200,000 | 2.25% | 55,118,432 |
| 2022-10-18 | 2022-10-14 | 2.380 | 23,557,945 | +103,000 | 2.23% | 56,067,909 |
| 2022-10-17 | 2022-10-13 | 2.680 | 23,454,945 | -562,000 | 2.22% | 62,859,253 |
| 2022-10-14 | 2022-10-12 | 2.300 | 24,016,945 | -28,000 | 2.28% | 55,238,973 |
| 2022-10-13 | 2022-10-11 | 2.410 | 24,044,945 | +97,500 | 2.28% | 57,948,317 |
| 2022-10-12 | 2022-10-10 | 2.990 | 23,947,445 | +237,500 | 2.27% | 71,602,861 |
| 2022-10-11 | 2022-10-07 | 3.940 | 23,709,945 | -51,000 | 2.25% | 93,417,183 |
| 2022-10-10 | 2022-10-06 | 3.950 | 23,760,945 | +43,000 | 2.25% | 93,855,733 |
| 2022-10-07 | 2022-10-05 | 3.960 | 23,717,945 | +93,500 | 2.25% | 93,923,062 |
| 2022-10-06 | 2022-10-03 | 3.720 | 23,624,445 | -60,000 | 2.24% | 87,882,935 |
| 2022-10-03 | 2022-09-29 | 3.740 | 23,684,445 | +20,000 | 2.24% | 88,579,824 |
| 2022-09-30 | 2022-09-28 | 3.900 | 23,664,445 | +8,000 | 2.24% | 92,291,336 |
| 2022-09-21 | 2022-09-19 | 4.240 | 23,656,445 | +119,000 | 2.24% | 100,303,327 |
| 2022-09-20 | 2022-09-16 | 4.500 | 23,537,445 | -41,500 | 2.23% | 105,918,502 |
| 2022-09-19 | 2022-09-15 | 4.490 | 23,578,945 | -28,000 | 2.23% | 105,869,463 |
| 2022-09-16 | 2022-09-14 | 3.970 | 23,606,945 | +12,500 | 2.24% | 93,719,572 |
| 2022-09-14 | 2022-09-09 | 3.820 | 23,594,445 | +18,000 | 2.24% | 90,130,780 |
| 2022-09-08 | 2022-09-06 | 3.670 | 23,576,445 | -4,500 | 2.23% | 86,525,553 |
| 2022-09-07 | 2022-09-05 | 3.700 | 23,580,945 | +4,500 | 2.23% | 87,249,496 |
| 2022-09-06 | 2022-09-02 | 3.830 | 23,576,445 | +7,500 | 2.23% | 90,297,784 |
| 2022-09-02 | 2022-08-31 | 3.960 | 23,568,945 | -20,000 | 2.23% | 93,333,022 |
| 2022-09-01 | 2022-08-30 | 3.790 | 23,588,945 | +4,000 | 2.24% | 89,402,102 |
| 2022-08-31 | 2022-08-29 | 3.900 | 23,584,945 | +30,000 | 2.23% | 91,981,286 |
| 2022-08-29 | 2022-08-25 | 3.930 | 23,554,945 | +20,000 | 2.23% | 92,570,934 |
| 2022-08-26 | 2022-08-24 | 3.930 | 23,534,945 | +11,500 | 2.23% | 92,492,334 |
| 2022-08-25 | 2022-08-23 | 3.920 | 23,523,445 | +20,500 | 2.23% | 92,211,904 |
| 2022-08-22 | 2022-08-18 | 3.970 | 23,502,945 | +19,500 | 2.23% | 93,306,692 |
| 2022-08-19 | 2022-08-17 | 4.000 | 23,483,445 | +52,500 | 2.23% | 93,933,780 |
| 2022-08-18 | 2022-08-16 | 3.950 | 23,430,945 | +74,000 | 2.22% | 92,552,233 |
| 2022-08-17 | 2022-08-15 | 3.930 | 23,356,945 | +8,000 | 2.21% | 91,792,794 |
| 2022-08-16 | 2022-08-12 | 3.810 | 23,348,945 | -9,500 | 2.21% | 88,959,480 |
| 2022-08-15 | 2022-08-11 | 3.930 | 23,358,445 | -6,000 | 2.21% | 91,798,689 |
| 2022-08-12 | 2022-08-10 | 3.940 | 23,364,445 | +500 | 2.21% | 92,055,913 |
| 2022-08-10 | 2022-08-08 | 3.810 | 23,363,945 | +7,500 | 2.21% | 89,016,630 |
| 2022-08-04 | 2022-08-02 | 3.600 | 23,356,445 | +5,500 | 2.21% | 84,083,202 |
| 2022-07-27 | 2022-07-25 | 3.850 | 23,350,945 | +3,000 | 2.21% | 89,901,138 |
| 2022-07-22 | 2022-07-20 | 4.010 | 23,347,945 | +6,500 | 2.21% | 93,625,259 |
| 2022-07-21 | 2022-07-19 | 4.000 | 23,341,445 | +20,000 | 2.21% | 93,365,780 |
| 2022-07-20 | 2022-07-18 | 4.000 | 23,321,445 | +27,500 | 2.21% | 93,285,780 |
| 2022-07-19 | 2022-07-15 | 3.620 | 23,293,945 | +50,000 | 2.21% | 84,324,081 |
| 2022-07-15 | 2022-07-13 | 3.700 | 23,243,945 | +21,000 | 2.20% | 86,002,596 |
| 2022-07-13 | 2022-07-11 | 3.680 | 23,222,945 | +9,000 | 2.20% | 85,460,438 |
| 2022-07-12 | 2022-07-08 | 3.620 | 23,213,945 | +41,000 | 2.20% | 84,034,481 |
| 2022-07-05 | 2022-06-30 | 3.720 | 23,172,945 | +10,500 | 2.20% | 86,203,355 |
| 2022-06-23 | 2022-06-21 | 3.810 | 23,162,445 | +6,000 | 2.19% | 88,248,915 |
| 2022-06-20 | 2022-06-16 | 3.720 | 23,156,445 | +17,500 | 2.19% | 86,141,975 |
| 2022-06-17 | 2022-06-15 | 3.730 | 23,138,945 | +20,000 | 2.19% | 86,308,265 |
| 2022-06-16 | 2022-06-14 | 3.710 | 23,118,945 | +40,000 | 2.19% | 85,771,286 |
| 2022-06-15 | 2022-06-13 | 3.760 | 23,078,945 | +77,000 | 2.19% | 86,776,833 |
| 2022-06-13 | 2022-06-09 | 3.750 | 23,001,945 | -17,000 | 2.18% | 86,257,294 |
| 2022-06-10 | 2022-06-08 | 3.900 | 23,018,945 | +4,000 | 2.18% | 89,773,886 |
| 2022-06-09 | 2022-06-07 | 3.940 | 23,014,945 | +3,000 | 2.18% | 90,678,883 |
| 2022-06-06 | 2022-06-01 | 3.940 | 23,011,945 | -13,000 | 2.18% | 90,667,063 |
| 2022-06-02 | 2022-05-31 | 3.910 | 23,024,945 | +27,000 | 2.18% | 90,027,535 |
| 2022-06-01 | 2022-05-30 | 3.900 | 22,997,945 | +500 | 2.18% | 89,691,986 |
| 2022-05-31 | 2022-05-27 | 3.900 | 22,997,445 | +14,500 | 2.18% | 89,690,036 |
| 2022-05-30 | 2022-05-26 | 3.970 | 22,982,945 | +56,000 | 2.18% | 91,242,292 |
| 2022-05-27 | 2022-05-25 | 3.990 | 22,926,945 | +30,000 | 2.17% | 91,478,511 |
| 2022-05-26 | 2022-05-24 | 3.880 | 22,896,945 | +58,500 | 2.17% | 88,840,147 |
| 2022-05-25 | 2022-05-23 | 4.230 | 22,838,445 | +73,500 | 2.16% | 96,606,622 |
| 2022-05-23 | 2022-05-19 | 3.700 | 22,764,945 | +7,500 | 2.16% | 84,230,296 |
| 2022-05-20 | 2022-05-18 | 3.800 | 22,757,445 | -12,500 | 2.16% | 86,478,291 |
| 2022-05-19 | 2022-05-17 | 3.830 | 22,769,945 | +12,000 | 2.16% | 87,208,889 |
| 2022-05-18 | 2022-05-16 | 3.570 | 22,757,945 | -26,000 | 2.16% | 81,245,864 |
| 2022-05-17 | 2022-05-13 | 3.640 | 22,783,945 | -25,000 | 2.16% | 82,933,560 |
| 2022-05-16 | 2022-05-12 | 3.240 | 22,808,945 | +10,500 | 2.16% | 73,900,982 |
| 2022-05-13 | 2022-05-11 | 2.960 | 22,798,445 | -3,000 | 2.16% | 67,483,397 |
| 2022-05-12 | 2022-05-10 | 2.800 | 22,801,445 | +24,000 | 2.16% | 63,844,046 |
| 2022-05-11 | 2022-05-06 | 2.950 | 22,777,445 | -5,500 | 2.16% | 67,193,463 |
| 2022-05-06 | 2022-05-04 | 3.030 | 22,782,945 | +46,500 | 2.16% | 69,032,323 |
| 2022-05-05 | 2022-05-03 | 3.110 | 22,736,445 | +20,000 | 2.15% | 70,710,344 |
| 2022-05-04 | 2022-04-29 | 3.130 | 22,716,445 | -5,000 | 2.15% | 71,102,473 |
| 2022-05-03 | 2022-04-28 | 3.120 | 22,721,445 | +10,000 | 2.15% | 70,890,908 |
| 2022-04-29 | 2022-04-27 | 3.070 | 22,711,445 | +12,000 | 2.15% | 69,724,136 |
| 2022-04-28 | 2022-04-26 | 3.160 | 22,699,445 | +1,000 | 2.15% | 71,730,246 |
| 2022-04-27 | 2022-04-25 | 3.220 | 22,698,445 | +10,000 | 2.15% | 73,088,993 |
| 2022-04-26 | 2022-04-22 | 3.330 | 22,688,445 | +15,500 | 2.15% | 75,552,522 |
| 2022-04-25 | 2022-04-21 | 3.520 | 22,672,945 | -16,500 | 2.15% | 79,808,766 |
| 2022-04-22 | 2022-04-20 | 3.660 | 22,689,445 | -5,000 | 2.15% | 83,043,369 |
| 2022-04-21 | 2022-04-19 | 3.860 | 22,694,445 | +6,000 | 2.15% | 87,600,558 |
| 2022-04-20 | 2022-04-14 | 4.000 | 22,688,445 | +36,500 | 2.15% | 90,753,780 |
| 2022-04-14 | 2022-04-12 | 3.960 | 22,651,945 | +1,500 | 2.15% | 89,701,702 |
| 2022-04-13 | 2022-04-11 | 3.800 | 22,650,445 | -2,000 | 2.15% | 86,071,691 |
| 2022-04-12 | 2022-04-08 | 4.070 | 22,652,445 | -10,000 | 2.15% | 92,195,451 |
| 2022-04-11 | 2022-04-07 | 4.270 | 22,662,445 | -4,000 | 2.15% | 96,768,640 |
| 2022-04-07 | 2022-04-04 | 4.200 | 22,666,445 | +46,500 | 2.15% | 95,199,069 |
| 2022-04-06 | 2022-04-01 | 3.950 | 22,619,945 | +47,500 | 2.14% | 89,348,783 |
| 2022-04-04 | 2022-03-31 | 3.860 | 22,572,445 | +21,500 | 2.14% | 87,129,638 |
| 2022-04-01 | 2022-03-30 | 3.600 | 22,550,945 | +27,000 | 2.14% | 81,183,402 |
| 2022-03-29 | 2022-03-25 | 3.590 | 22,523,945 | -3,500 | 2.13% | 80,860,963 |
| 2022-03-28 | 2022-03-24 | 3.700 | 22,527,445 | -4,000 | 2.13% | 83,351,546 |
| 2022-03-24 | 2022-03-22 | 3.460 | 22,531,445 | -3,000 | 2.14% | 77,958,800 |
| 2022-03-22 | 2022-03-18 | 3.570 | 22,534,445 | +7,500 | 2.14% | 80,447,969 |
| 2022-03-21 | 2022-03-17 | 3.400 | 22,526,945 | -16,000 | 2.13% | 76,591,613 |
| 2022-03-18 | 2022-03-16 | 2.600 | 22,542,945 | +189,500 | 2.14% | 58,611,657 |
| 2022-03-17 | 2022-03-15 | 2.480 | 22,353,445 | +10,500 | 2.12% | 55,436,544 |
| 2022-03-14 | 2022-03-10 | 3.070 | 22,342,945 | -3,500 | 2.12% | 68,592,841 |
| 2022-03-11 | 2022-03-09 | 2.960 | 22,346,445 | +52,000 | 2.12% | 66,145,477 |
| 2022-03-10 | 2022-03-08 | 3.220 | 22,294,445 | +23,500 | 2.11% | 71,788,113 |
| 2022-03-09 | 2022-03-07 | 3.630 | 22,270,945 | -10,000 | 2.11% | 80,843,530 |
| 2022-03-08 | 2022-03-04 | 3.700 | 22,280,945 | +19,500 | 2.11% | 82,439,496 |
| 2022-03-03 | 2022-03-01 | 3.760 | 22,261,445 | +500 | 2.11% | 83,703,033 |
| 2022-03-01 | 2022-02-25 | 3.730 | 22,260,945 | +4,000 | 2.11% | 83,033,325 |
| 2022-02-28 | 2022-02-24 | 3.750 | 22,256,945 | -4,000 | 2.11% | 83,463,544 |
| 2022-02-24 | 2022-02-22 | 3.770 | 22,260,945 | -11,000 | 2.11% | 83,923,763 |
| 2022-02-23 | 2022-02-21 | 3.880 | 22,271,945 | +5,000 | 2.11% | 86,415,147 |
| 2022-02-21 | 2022-02-17 | 3.680 | 22,266,945 | +10,000 | 2.11% | 81,942,358 |
| 2022-02-18 | 2022-02-16 | 3.620 | 22,256,945 | +2,500 | 2.11% | 80,570,141 |
| 2022-02-17 | 2022-02-15 | 3.500 | 22,254,445 | +18,500 | 2.11% | 77,890,558 |
| 2022-02-16 | 2022-02-14 | 3.420 | 22,235,945 | -3,500 | 2.11% | 76,046,932 |
| 2022-02-15 | 2022-02-11 | 3.630 | 22,239,445 | +5,000 | 2.11% | 80,729,185 |
| 2022-02-14 | 2022-02-10 | 3.640 | 22,234,445 | +10,000 | 2.11% | 80,933,380 |
| 2022-02-11 | 2022-02-09 | 3.600 | 22,224,445 | +15,500 | 2.11% | 80,008,002 |
| 2022-02-10 | 2022-02-08 | 3.550 | 22,208,945 | -5,000 | 2.10% | 78,841,755 |
| 2022-02-09 | 2022-02-07 | 3.700 | 22,213,945 | +18,000 | 2.11% | 82,191,596 |
| 2022-02-07 | 2022-01-31 | 3.680 | 22,195,945 | +5,000 | 2.10% | 81,681,078 |
| 2022-02-04 | 2022-01-27 | 3.600 | 22,190,945 | +8,500 | 2.10% | 79,887,402 |
| 2022-01-28 | 2022-01-26 | 3.720 | 22,182,445 | +10,000 | 2.10% | 82,518,695 |
| 2022-01-27 | 2022-01-25 | 3.710 | 22,172,445 | +5,000 | 2.10% | 82,259,771 |
| 2022-01-26 | 2022-01-24 | 3.820 | 22,167,445 | +4,000 | 2.10% | 84,679,640 |
| 2022-01-24 | 2022-01-20 | 3.730 | 22,163,445 | +5,000 | 2.10% | 82,669,650 |
| 2022-01-21 | 2022-01-19 | 3.740 | 22,158,445 | +1,000 | 2.10% | 82,872,584 |
| 2022-01-19 | 2022-01-17 | 3.750 | 22,157,445 | -2,000 | 2.10% | 83,090,419 |
| 2022-01-13 | 2022-01-11 | 3.780 | 22,159,445 | +6,000 | 2.10% | 83,762,702 |
| 2022-01-12 | 2022-01-10 | 3.780 | 22,153,445 | +3,000 | 2.10% | 83,740,022 |
| 2022-01-11 | 2022-01-07 | 3.710 | 22,150,445 | +35,000 | 2.10% | 82,178,151 |
| 2022-01-07 | 2022-01-05 | 3.770 | 22,115,445 | -10,000 | 2.10% | 83,375,228 |
| 2022-01-05 | 2022-01-03 | 3.770 | 22,125,445 | +5,000 | 2.10% | 83,412,928 |
| 2022-01-04 | 2021-12-31 | 3.790 | 22,120,445 | +4,000 | 2.10% | 83,836,487 |
| 2022-01-03 | 2021-12-29 | 3.840 | 22,116,445 | -21,000 | 2.10% | 84,927,149 |
| 2021-12-30 | 2021-12-28 | 3.880 | 22,137,445 | -10,000 | 2.10% | 85,893,287 |
| 2021-12-22 | 2021-12-20 | 3.690 | 22,147,445 | -2,000 | 2.10% | 81,724,072 |
| 2021-12-21 | 2021-12-17 | 3.800 | 22,149,445 | +50,000 | 2.10% | 84,167,891 |
| 2021-12-20 | 2021-12-16 | 3.680 | 22,099,445 | +8,000 | 2.09% | 81,325,958 |
| 2021-12-17 | 2021-12-15 | 3.680 | 22,091,445 | -18,000 | 2.09% | 81,296,518 |
| 2021-12-15 | 2021-12-13 | 3.800 | 22,109,445 | +1,000 | 2.10% | 84,015,891 |
| 2021-12-10 | 2021-12-08 | 3.700 | 22,108,445 | +10,000 | 2.10% | 81,801,246 |
| 2021-12-09 | 2021-12-07 | 3.660 | 22,098,445 | +2,000 | 2.09% | 80,880,309 |
| 2021-12-08 | 2021-12-06 | 3.650 | 22,096,445 | +3,000 | 2.09% | 80,652,024 |
| 2021-12-02 | 2021-11-30 | 4.090 | 22,093,445 | +5,000 | 2.09% | 90,362,190 |
| 2021-12-01 | 2021-11-29 | 4.080 | 22,088,445 | +25,000 | 2.09% | 90,120,856 |
| 2021-11-30 | 2021-11-26 | 4.080 | 22,063,445 | +10,000 | 2.09% | 90,018,856 |
| 2021-11-26 | 2021-11-24 | 4.100 | 22,053,445 | -20,000 | 2.09% | 90,419,124 |
| 2021-11-24 | 2021-11-22 | 4.080 | 22,073,445 | -15,000 | 2.09% | 90,059,656 |
| 2021-11-22 | 2021-11-18 | 4.140 | 22,088,445 | -5,000 | 2.09% | 91,446,162 |
| 2021-11-19 | 2021-11-17 | 4.170 | 22,093,445 | +11,000 | 2.09% | 92,129,666 |
| 2021-11-18 | 2021-11-16 | 4.190 | 22,082,445 | +20,000 | 2.09% | 92,525,445 |
| 2021-11-17 | 2021-11-15 | 3.890 | 22,062,445 | +2,500 | 2.09% | 85,822,911 |
| 2021-11-16 | 2021-11-12 | 3.870 | 22,059,945 | +6,000 | 2.09% | 85,371,987 |
| 2021-11-15 | 2021-11-11 | 3.790 | 22,053,945 | +2,500 | 2.09% | 83,584,452 |
| 2021-11-12 | 2021-11-10 | 3.800 | 22,051,445 | +26,000 | 2.09% | 83,795,491 |
| 2021-11-11 | 2021-11-09 | 3.830 | 22,025,445 | +13,000 | 2.09% | 84,357,454 |
| 2021-11-10 | 2021-11-08 | 3.760 | 22,012,445 | +1,000 | 2.09% | 82,766,793 |
| 2021-11-05 | 2021-11-03 | 3.790 | 22,011,445 | +19,000 | 2.09% | 83,423,377 |
| 2021-11-04 | 2021-11-02 | 3.880 | 21,992,445 | +2,000 | 2.08% | 85,330,687 |
| 2021-10-29 | 2021-10-27 | 4.050 | 21,990,445 | +13,000 | 2.08% | 89,061,302 |
| 2021-10-28 | 2021-10-26 | 4.150 | 21,977,445 | +10,000 | 2.08% | 91,206,397 |
| 2021-10-26 | 2021-10-22 | 4.220 | 21,967,445 | -10,000 | 2.08% | 92,702,618 |
| 2021-10-22 | 2021-10-20 | 4.420 | 21,977,445 | +11,000 | 2.08% | 97,140,307 |
| 2021-10-21 | 2021-10-19 | 4.300 | 21,966,445 | -7,500 | 2.08% | 94,455,714 |
| 2021-10-19 | 2021-10-15 | 4.350 | 21,973,945 | +2,500 | 2.08% | 95,586,661 |
| 2021-10-18 | 2021-10-12 | 4.440 | 21,971,445 | -1,000 | 2.08% | 97,553,216 |
| 2021-10-15 | 2021-10-11 | 4.380 | 21,972,445 | -4,000 | 2.08% | 96,239,309 |
| 2021-10-11 | 2021-10-07 | 4.490 | 21,976,445 | +1,000 | 2.08% | 98,674,238 |
| 2021-10-07 | 2021-10-05 | 4.560 | 21,975,445 | -7,000 | 2.08% | 100,208,029 |
| 2021-10-06 | 2021-10-04 | 4.750 | 21,982,445 | -32,000 | 2.08% | 104,416,614 |
| 2021-10-05 | 2021-09-30 | 4.690 | 22,014,445 | -23,000 | 2.09% | 103,247,747 |
| 2021-10-04 | 2021-09-29 | 4.740 | 22,037,445 | +10,000 | 2.09% | 104,457,489 |
| 2021-09-28 | 2021-09-24 | 5.200 | 22,027,445 | -12,000 | 2.09% | 114,542,714 |
| 2021-09-27 | 2021-09-23 | 5.050 | 22,039,445 | -49,000 | 2.09% | 111,299,197 |
| 2021-09-24 | 2021-09-21 | 4.900 | 22,088,445 | +20,000 | 2.09% | 108,233,381 |
| 2021-09-23 | 2021-09-20 | 4.470 | 22,068,445 | -300,000 | 2.09% | 98,645,949 |
| 2021-09-21 | 2021-09-17 | 4.530 | 22,368,445 | +10,000 | 2.12% | 101,329,056 |
| 2021-09-20 | 2021-09-16 | 4.350 | 22,358,445 | -11,000 | 2.12% | 97,259,236 |
| 2021-09-13 | 2021-09-09 | 4.640 | 22,369,445 | -3,000 | 2.12% | 103,794,225 |
| 2021-09-09 | 2021-09-07 | 4.600 | 22,372,445 | +20,000 | 2.12% | 102,913,247 |
| 2021-09-08 | 2021-09-06 | 4.490 | 22,352,445 | +9,500 | 2.12% | 100,362,478 |
| 2021-09-02 | 2021-08-31 | 4.600 | 22,342,945 | -10,000 | 2.12% | 102,777,547 |
| 2021-09-01 | 2021-08-30 | 4.560 | 22,352,945 | +4,000 | 2.12% | 101,929,429 |
| 2021-08-30 | 2021-08-26 | 4.600 | 22,348,945 | -38,500 | 2.12% | 102,805,147 |
| 2021-08-26 | 2021-08-24 | 4.150 | 22,387,445 | +2,000 | 2.12% | 92,907,897 |
| 2021-08-25 | 2021-08-23 | 4.030 | 22,385,445 | -933,500 | 2.12% | 90,213,343 |
| 2021-08-24 | 2021-08-20 | 3.550 | 23,318,945 | -410,500 | 2.21% | 82,782,255 |
| 2021-08-23 | 2021-08-19 | 3.760 | 23,729,445 | -217,000 | 2.25% | 89,222,713 |
| 2021-08-20 | 2021-08-18 | 3.870 | 23,946,445 | -157,000 | 2.27% | 92,672,742 |
| 2021-08-19 | 2021-08-17 | 3.840 | 24,103,445 | -292,500 | 2.28% | 92,557,229 |
| 2021-08-18 | 2021-08-16 | 3.900 | 24,395,945 | -180,500 | 2.31% | 95,144,186 |
| 2021-08-17 | 2021-08-13 | 3.960 | 24,576,445 | -242,500 | 2.33% | 97,322,722 |
| 2021-08-16 | 2021-08-12 | 3.970 | 24,818,945 | -8,500 | 2.35% | 98,531,212 |
| 2021-08-13 | 2021-08-11 | 4.000 | 24,827,445 | +2,000 | 2.35% | 99,309,780 |
| 2021-08-12 | 2021-08-10 | 4.050 | 24,825,445 | -16,500 | 2.35% | 100,543,052 |
| 2021-08-11 | 2021-08-09 | 4.020 | 24,841,945 | -52,500 | 2.35% | 99,864,619 |
| 2021-08-10 | 2021-08-06 | 3.930 | 24,894,445 | -96,000 | 2.36% | 97,835,169 |
| 2021-08-09 | 2021-08-05 | 3.990 | 24,990,445 | -236,000 | 2.37% | 99,711,876 |
| 2021-08-06 | 2021-08-04 | 4.010 | 25,226,445 | -114,500 | 2.39% | 101,158,044 |
| 2021-08-05 | 2021-08-03 | 4.040 | 25,340,945 | +12,000 | 2.40% | 102,377,418 |
| 2021-08-04 | 2021-08-02 | 3.970 | 25,328,945 | -15,000 | 2.40% | 100,555,912 |
| 2021-08-03 | 2021-07-30 | 4.010 | 25,343,945 | -21,000 | 2.40% | 101,629,219 |
| 2021-08-02 | 2021-07-29 | 4.110 | 25,364,945 | -94,500 | 2.40% | 104,249,924 |
| 2021-07-30 | 2021-07-28 | 3.950 | 25,459,445 | -18,500 | 2.41% | 100,564,808 |
| 2021-07-29 | 2021-07-27 | 3.930 | 25,477,945 | -77,000 | 2.41% | 100,128,324 |
| 2021-07-28 | 2021-07-26 | 4.240 | 25,554,945 | -10,000 | 2.42% | 108,352,967 |
| 2021-07-27 | 2021-07-23 | 4.490 | 25,564,945 | -147,000 | 2.42% | 114,786,603 |
| 2021-07-26 | 2021-07-22 | 4.480 | 25,711,945 | -67,000 | 2.44% | 115,189,514 |
| 2021-07-21 | 2021-07-19 | 4.290 | 25,778,945 | +1,000 | 2.44% | 110,591,674 |
| 2021-07-20 | 2021-07-16 | 4.440 | 25,777,945 | -42,500 | 2.44% | 114,454,076 |
| 2021-07-19 | 2021-07-15 | 4.410 | 25,820,445 | -14,000 | 2.45% | 113,868,162 |
| 2021-07-16 | 2021-07-14 | 4.300 | 25,834,445 | +15,000 | 2.45% | 111,088,114 |
| 2021-07-15 | 2021-07-13 | 4.300 | 25,819,445 | +500 | 2.45% | 111,023,614 |
| 2021-07-14 | 2021-07-12 | 4.460 | 25,818,945 | -164,000 | 2.45% | 115,152,495 |
| 2021-07-12 | 2021-07-08 | 4.230 | 25,982,945 | -33,000 | 2.46% | 109,907,857 |
| 2021-07-09 | 2021-07-07 | 4.280 | 26,015,945 | -54,000 | 2.47% | 111,348,245 |
| 2021-07-08 | 2021-07-06 | 4.240 | 26,069,945 | +101,000 | 2.47% | 110,536,567 |
| 2021-07-07 | 2021-07-05 | 4.420 | 25,968,945 | +6,500 | 2.46% | 114,782,737 |
| 2021-07-06 | 2021-07-02 | 4.490 | 25,962,445 | -225,000 | 2.46% | 116,571,378 |
| 2021-07-05 | 2021-06-30 | 4.680 | 26,187,445 | +71,000 | 2.48% | 122,557,243 |
| 2021-07-02 | 2021-06-29 | 4.770 | 26,116,445 | +22,500 | 2.48% | 124,575,443 |
| 2021-06-30 | 2021-06-28 | 4.920 | 26,093,945 | +1,000 | 2.47% | 128,382,209 |
| 2021-06-29 | 2021-06-25 | 5.060 | 26,092,945 | +337,000 | 2.47% | 132,030,302 |
| 2021-06-28 | 2021-06-24 | 5.120 | 25,755,945 | +807,000 | 2.44% | 131,870,438 |
| 2021-06-25 | 2021-06-23 | 4.760 | 24,948,945 | -951,500 | 2.36% | 118,756,978 |
| 2021-06-24 | 2021-06-22 | 4.700 | 25,900,445 | -1,902,500 | 2.46% | 121,732,092 |
| 2021-06-23 | 2021-06-21 | 4.500 | 27,802,945 | -134,500 | 2.64% | 125,113,252 |
| 2021-06-22 | 2021-06-18 | 4.400 | 27,937,445 | -73,000 | 2.65% | 122,924,758 |
| 2021-06-21 | 2021-06-17 | 4.450 | 28,010,445 | -1,021,000 | 2.66% | 124,646,480 |
| 2021-06-18 | 2021-06-16 | 4.430 | 29,031,445 | -323,000 | 2.75% | 128,609,301 |
| 2021-06-17 | 2021-06-15 | 4.490 | 29,354,445 | -122,500 | 2.78% | 131,801,458 |
| 2021-06-16 | 2021-06-11 | 4.490 | 29,476,945 | -113,000 | 2.79% | 132,351,483 |
| 2021-06-15 | 2021-06-10 | 4.510 | 29,589,945 | -490,000 | 2.80% | 133,450,652 |
| 2021-06-11 | 2021-06-09 | 4.720 | 30,079,945 | +9,500 | 2.85% | 141,977,340 |
| 2021-06-10 | 2021-06-08 | 4.840 | 30,070,445 | +52,000 | 2.85% | 145,540,954 |
| 2021-06-09 | 2021-06-07 | 4.750 | 30,018,445 | +30,500 | 2.85% | 142,587,614 |
| 2021-06-08 | 2021-06-04 | 4.850 | 29,987,945 | -23,500 | 2.84% | 145,441,533 |
| 2021-06-07 | 2021-06-03 | 4.980 | 30,011,445 | -69,000 | 2.84% | 149,456,996 |
| 2021-06-04 | 2021-06-02 | 4.780 | 30,080,445 | +9,000 | 2.85% | 143,784,527 |
| 2021-06-02 | 2021-05-31 | 4.950 | 30,071,445 | +22,000 | 2.85% | 148,853,653 |
| 2021-06-01 | 2021-05-28 | 4.920 | 30,049,445 | +6,000 | 2.85% | 147,843,269 |
| 2021-05-31 | 2021-05-27 | 5.070 | 30,043,445 | +204,000 | 2.85% | 152,320,266 |
| 2021-05-28 | 2021-05-26 | 5.160 | 29,839,445 | +346,000 | 2.83% | 153,971,536 |
| 2021-05-27 | 2021-05-25 | 5.310 | 29,493,445 | +120,000 | 2.80% | 156,610,193 |
| 2021-05-26 | 2021-05-24 | 5.280 | 29,373,445 | -109,500 | 2.78% | 155,091,790 |
| 2021-05-25 | 2021-05-21 | 5.250 | 29,482,945 | -138,000 | 2.79% | 154,785,461 |
| 2021-05-24 | 2021-05-20 | 5.080 | 29,620,945 | +142,500 | 2.81% | 150,474,401 |
| 2021-05-21 | 2021-05-18 | 5.090 | 29,478,445 | -75,000 | 2.79% | 150,045,285 |
| 2021-05-20 | 2021-05-17 | 5.170 | 29,553,445 | -24,000 | 2.80% | 152,791,311 |
| 2021-05-18 | 2021-05-14 | 5.160 | 29,577,445 | +739,000 | 2.80% | 152,619,616 |
| 2021-05-17 | 2021-05-13 | 4.880 | 28,838,445 | +335,000 | 2.73% | 140,731,612 |
| 2021-05-14 | 2021-05-12 | 4.890 | 28,503,445 | +232,000 | 2.70% | 139,381,846 |
| 2021-05-13 | 2021-05-11 | 4.840 | 28,271,445 | -48,500 | 2.68% | 136,833,794 |
| 2021-05-12 | 2021-05-10 | 4.680 | 28,319,945 | +10,000 | 2.68% | 132,537,343 |
| 2021-05-11 | 2021-05-07 | 4.680 | 28,309,945 | +297,000 | 2.68% | 132,490,543 |
| 2021-05-10 | 2021-05-06 | 4.750 | 28,012,945 | +175,500 | 2.66% | 133,061,489 |
| 2021-05-07 | 2021-05-05 | 4.850 | 27,837,445 | +45,500 | 2.64% | 135,011,608 |
| 2021-05-06 | 2021-05-04 | 4.870 | 27,791,945 | +78,500 | 2.63% | 135,346,772 |
| 2021-05-05 | 2021-05-03 | 4.960 | 27,713,445 | +570,500 | 2.63% | 137,458,687 |
| 2021-05-04 | 2021-04-30 | 4.830 | 27,142,945 | +500 | 2.57% | 131,100,424 |
| 2021-05-03 | 2021-04-29 | 4.920 | 27,142,445 | +50,000 | 2.57% | 133,540,829 |
| 2021-04-30 | 2021-04-28 | 4.880 | 27,092,445 | +30,000 | 2.57% | 132,211,132 |
| 2021-04-29 | 2021-04-27 | 4.940 | 27,062,445 | +2,000 | 2.57% | 133,688,478 |
| 2021-04-28 | 2021-04-26 | 4.700 | 27,060,445 | +10,500 | 2.57% | 127,184,092 |
| 2021-04-27 | 2021-04-23 | 5.010 | 27,049,945 | +36,000 | 2.56% | 135,520,224 |
| 2021-04-26 | 2021-04-22 | 4.220 | 27,013,945 | +10,000 | 2.56% | 113,998,848 |
| 2021-04-23 | 2021-04-21 | 4.060 | 27,003,945 | +3,000 | 2.56% | 109,636,017 |
| 2021-04-22 | 2021-04-20 | 4.080 | 27,000,945 | +2,000 | 2.56% | 110,163,856 |
| 2021-04-21 | 2021-04-19 | 4.180 | 26,998,945 | +5,000 | 2.56% | 112,855,590 |
| 2021-04-15 | 2021-04-13 | 4.200 | 26,993,945 | +1,000 | 2.56% | 113,374,569 |
| 2021-04-14 | 2021-04-12 | 4.200 | 26,992,945 | +1,000 | 2.56% | 113,370,369 |
| 2021-04-13 | 2021-04-09 | 4.180 | 26,991,945 | -11,000 | 2.56% | 112,826,330 |
| 2021-04-12 | 2021-04-08 | 4.280 | 27,002,945 | +28,000 | 2.56% | 115,572,605 |
| 2021-04-09 | 2021-04-07 | 4.550 | 26,974,945 | +23,000 | 2.56% | 122,736,000 |
| 2021-03-29 | 2021-03-25 | 4.470 | 26,951,945 | -19,000 | 2.55% | 120,475,194 |
| 2021-03-25 | 2021-03-23 | 4.680 | 26,970,945 | -7,000 | 2.56% | 126,224,023 |
| 2021-03-24 | 2021-03-22 | 4.830 | 26,977,945 | -12,500 | 2.56% | 130,303,474 |
| 2021-03-16 | 2021-03-12 | 4.750 | 26,990,445 | +2,000 | 2.56% | 128,204,614 |
| 2021-03-15 | 2021-03-11 | 4.540 | 26,988,445 | +7,000 | 2.56% | 122,527,540 |
| 2021-03-12 | 2021-03-10 | 4.480 | 26,981,445 | +5,000 | 2.56% | 120,876,874 |
| 2021-03-11 | 2021-03-09 | 4.290 | 26,976,445 | +3,000 | 2.56% | 115,728,949 |
| 2021-03-10 | 2021-03-08 | 4.340 | 26,973,445 | -26,000 | 2.56% | 117,064,751 |
| 2021-03-09 | 2021-03-05 | 4.600 | 26,999,445 | +15,000 | 2.56% | 124,197,447 |
| 2021-03-08 | 2021-03-04 | 4.720 | 26,984,445 | +9,000 | 2.56% | 127,366,580 |
| 2021-03-05 | 2021-03-03 | 4.830 | 26,975,445 | +1,000 | 2.56% | 130,291,399 |
| 2021-03-04 | 2021-03-02 | 4.850 | 26,974,445 | +3,000 | 2.56% | 130,826,058 |
| 2021-03-01 | 2021-02-25 | 4.980 | 26,971,445 | +2,000 | 2.56% | 134,317,796 |
| 2021-02-26 | 2021-02-24 | 5.050 | 26,969,445 | -72,500 | 2.56% | 136,195,697 |
| 2021-02-25 | 2021-02-23 | 5.160 | 27,041,945 | +3,500 | 2.56% | 139,536,436 |
| 2021-02-24 | 2021-02-22 | 5.220 | 27,038,445 | +2,000 | 2.56% | 141,140,683 |
| 2021-02-22 | 2021-02-18 | 5.250 | 27,036,445 | +2,000 | 2.56% | 141,941,336 |
| 2021-02-19 | 2021-02-17 | 5.280 | 27,034,445 | +1,000 | 2.56% | 142,741,870 |
| 2021-02-18 | 2021-02-16 | 5.260 | 27,033,445 | +41,000 | 2.56% | 142,195,921 |
| 2021-02-17 | 2021-02-11 | 5.500 | 26,992,445 | -110,000 | 2.56% | 148,458,448 |
| 2021-02-16 | 2021-02-09 | 5.130 | 27,102,445 | +118,000 | 2.57% | 139,035,543 |
| 2021-02-10 | 2021-02-08 | 5.040 | 26,984,445 | +48,000 | 2.56% | 136,001,603 |
| 2021-02-08 | 2021-02-04 | 5.200 | 26,936,445 | -4,000 | 2.55% | 140,069,514 |
| 2021-02-05 | 2021-02-03 | 5.310 | 26,940,445 | -50,500 | 2.55% | 143,053,763 |
| 2021-02-04 | 2021-02-02 | 5.240 | 26,990,945 | -349,000 | 2.56% | 141,432,552 |
| 2021-02-03 | 2021-02-01 | 5.500 | 27,339,945 | -219,500 | 2.59% | 150,369,698 |
| 2021-02-02 | 2021-01-29 | 5.540 | 27,559,445 | +1,000 | 2.61% | 152,679,325 |
| 2021-02-01 | 2021-01-28 | 5.450 | 27,558,445 | +2,500 | 2.61% | 150,193,525 |
| 2021-01-29 | 2021-01-27 | 5.580 | 27,555,945 | -28,500 | 2.61% | 153,762,173 |
| 2021-01-28 | 2021-01-26 | 5.810 | 27,584,445 | -16,500 | 2.61% | 160,265,625 |
| 2021-01-27 | 2021-01-25 | 6.000 | 27,600,945 | +11,500 | 2.62% | 165,605,670 |
| 2021-01-26 | 2021-01-22 | 5.960 | 27,589,445 | +2,000 | 2.62% | 164,433,092 |
| 2021-01-25 | 2021-01-21 | 5.910 | 27,587,445 | +29,000 | 2.62% | 163,041,800 |
| 2021-01-22 | 2021-01-20 | 5.980 | 27,558,445 | +2,000 | 2.61% | 164,799,501 |
| 2021-01-21 | 2021-01-19 | 5.800 | 27,556,445 | +7,000 | 2.61% | 159,827,381 |
| 2021-01-20 | 2021-01-18 | 5.960 | 27,549,445 | +20,000 | 2.61% | 164,194,692 |
| 2021-01-19 | 2021-01-15 | 6.050 | 27,529,445 | -5,000 | 2.61% | 166,553,142 |
| 2021-01-18 | 2021-01-14 | 6.160 | 27,534,445 | -5,000 | 2.61% | 169,612,181 |
| 2021-01-15 | 2021-01-13 | 6.000 | 27,539,445 | +15,000 | 2.61% | 165,236,670 |
| 2021-01-13 | 2021-01-11 | 5.280 | 27,524,445 | +1,000 | 2.61% | 145,329,070 |
| 2021-01-12 | 2021-01-08 | 5.360 | 27,523,445 | +1,000 | 2.61% | 147,525,665 |
| 2021-01-11 | 2021-01-07 | 5.220 | 27,522,445 | +4,000 | 2.61% | 143,667,163 |
| 2021-01-08 | 2021-01-06 | 5.430 | 27,518,445 | +3,500 | 2.61% | 149,425,156 |
| 2021-01-07 | 2021-01-05 | 5.340 | 27,514,945 | +32,000 | 2.61% | 146,929,806 |
| 2021-01-06 | 2021-01-04 | 5.580 | 27,482,945 | +4,000 | 2.61% | 153,354,833 |
| 2021-01-05 | 2020-12-31 | 5.790 | 27,478,945 | +64,000 | 2.60% | 159,103,092 |
| 2020-12-30 | 2020-12-28 | 6.090 | 27,414,945 | +7,000 | 2.60% | 166,957,015 |
| 2020-12-29 | 2020-12-24 | 6.250 | 27,407,945 | +2,000 | 2.60% | 171,299,656 |
| 2020-12-28 | 2020-12-22 | 6.370 | 27,405,945 | +8,500 | 2.60% | 174,575,870 |
| 2020-12-23 | 2020-12-21 | 6.250 | 27,397,445 | +14,500 | 2.60% | 171,234,031 |
| 2020-12-22 | 2020-12-18 | 5.290 | 27,382,945 | +46,000 | 2.60% | 144,855,779 |
| 2020-12-21 | 2020-12-17 | 5.390 | 27,336,945 | +32,500 | 2.59% | 147,346,134 |
| 2020-12-18 | 2020-12-16 | 4.990 | 27,304,445 | +6,500 | 2.59% | 136,249,181 |
| 2020-12-17 | 2020-12-15 | 5.000 | 27,297,945 | +47,000 | 2.59% | 136,489,725 |
| 2020-12-16 | 2020-12-14 | 4.940 | 27,250,945 | +10,000 | 2.58% | 134,619,668 |
| 2020-12-15 | 2020-12-11 | 4.920 | 27,240,945 | +14,000 | 2.58% | 134,025,449 |
| 2020-12-14 | 2020-12-10 | 4.800 | 27,226,945 | +2,500 | 2.58% | 130,689,336 |
| 2020-12-11 | 2020-12-09 | 4.830 | 27,224,445 | +1,000 | 2.58% | 131,494,069 |
| 2020-12-10 | 2020-12-08 | 4.800 | 27,223,445 | +12,000 | 2.58% | 130,672,536 |
| 2020-12-09 | 2020-12-07 | 4.780 | 27,211,445 | +1,000 | 2.58% | 130,070,707 |
| 2020-12-08 | 2020-12-04 | 5.050 | 27,210,445 | +1,000 | 2.58% | 137,412,747 |
| 2020-12-03 | 2020-12-01 | 5.090 | 27,209,445 | +1,000 | 2.58% | 138,496,075 |
| 2020-12-02 | 2020-11-30 | 4.850 | 27,208,445 | +34,500 | 2.58% | 131,960,958 |
| 2020-12-01 | 2020-11-27 | 4.970 | 27,173,945 | +1,000 | 2.58% | 135,054,507 |
| 2020-11-30 | 2020-11-26 | 4.930 | 27,172,945 | +2,000 | 2.58% | 133,962,619 |
| 2020-11-19 | 2020-11-17 | 5.050 | 27,170,945 | -13,000 | 2.58% | 137,213,272 |
| 2020-11-17 | 2020-11-13 | 5.010 | 27,183,945 | -86,000 | 2.58% | 136,191,564 |
| 2020-11-16 | 2020-11-12 | 4.560 | 27,269,945 | +247,000 | 2.59% | 124,350,949 |
| 2020-11-13 | 2020-11-11 | 4.250 | 27,022,945 | +1,000 | 2.56% | 114,847,516 |
| 2020-11-12 | 2020-11-10 | 3.960 | 27,021,945 | +1,000 | 2.56% | 107,006,902 |
| 2020-11-11 | 2020-11-09 | 3.890 | 27,020,945 | -1,000 | 2.56% | 105,111,476 |
| 2020-11-09 | 2020-11-05 | 3.930 | 27,021,945 | -79,000 | 2.56% | 106,196,244 |
| 2020-11-06 | 2020-11-04 | 3.920 | 27,100,945 | +59,000 | 2.57% | 106,235,704 |
| 2020-11-05 | 2020-11-03 | 3.900 | 27,041,945 | +36,000 | 2.56% | 105,463,586 |
| 2020-11-04 | 2020-11-02 | 3.910 | 27,005,945 | +80,000 | 2.56% | 105,593,245 |
| 2020-11-03 | 2020-10-30 | 4.230 | 26,925,945 | +14,500 | 2.55% | 113,896,747 |
| 2020-11-02 | 2020-10-29 | 4.450 | 26,911,445 | +12,500 | 2.55% | 119,755,930 |
| 2020-10-30 | 2020-10-28 | 4.520 | 26,898,945 | +1,000 | 2.55% | 121,583,231 |
| 2020-10-29 | 2020-10-27 | 4.560 | 26,897,945 | +1,000 | 2.55% | 122,654,629 |
| 2020-10-28 | 2020-10-23 | 4.560 | 26,896,945 | +1,000 | 2.55% | 122,650,069 |
| 2020-10-23 | 2020-10-21 | 4.560 | 26,895,945 | +15,000 | 2.55% | 122,645,509 |
| 2020-10-22 | 2020-10-20 | 4.620 | 26,880,945 | +35,000 | 2.55% | 124,189,966 |
| 2020-10-21 | 2020-10-19 | 4.700 | 26,845,945 | +1,000 | 2.54% | 126,175,942 |
| 2020-10-20 | 2020-10-16 | 4.500 | 26,844,945 | +103,500 | 2.54% | 120,802,252 |
| 2020-10-19 | 2020-10-15 | 4.530 | 26,741,445 | +38,000 | 2.53% | 121,138,746 |
| 2020-10-16 | 2020-10-14 | 4.790 | 26,703,445 | +136,500 | 2.53% | 127,909,502 |
| 2020-10-15 | 2020-10-12 | 4.810 | 26,566,945 | +5,000 | 2.52% | 127,787,005 |
| 2020-10-14 | 2020-10-09 | 4.810 | 26,561,945 | +15,000 | 2.52% | 127,762,955 |
| 2020-10-12 | 2020-10-08 | 4.890 | 26,546,945 | +27,500 | 2.52% | 129,814,561 |
| 2020-10-09 | 2020-10-07 | 4.970 | 26,519,445 | +142,000 | 2.51% | 131,801,642 |
| 2020-10-08 | 2020-10-06 | 5.060 | 26,377,445 | +63,500 | 2.50% | 133,469,872 |
| 2020-10-07 | 2020-10-05 | 5.150 | 26,313,945 | +88,500 | 2.49% | 135,516,817 |
| 2020-10-06 | 2020-09-30 | 4.990 | 26,225,445 | +2,000 | 2.49% | 130,864,971 |
| 2020-10-05 | 2020-09-29 | 5.140 | 26,223,445 | +2,000 | 2.49% | 134,788,507 |
| 2020-09-29 | 2020-09-25 | 4.990 | 26,221,445 | -49,000 | 2.49% | 130,845,011 |
| 2020-09-28 | 2020-09-24 | 4.950 | 26,270,445 | +3,000 | 2.49% | 130,038,703 |
| 2020-09-25 | 2020-09-23 | 5.090 | 26,267,445 | +7,000 | 2.49% | 133,701,295 |
| 2020-09-24 | 2020-09-22 | 5.120 | 26,260,445 | +6,000 | 2.49% | 134,453,478 |
| 2020-09-23 | 2020-09-21 | 5.190 | 26,254,445 | +2,000 | 2.49% | 136,260,570 |
| 2020-09-22 | 2020-09-18 | 5.200 | 26,252,445 | +2,000 | 2.49% | 136,512,714 |
| 2020-09-21 | 2020-09-17 | 5.050 | 26,250,445 | +2,000 | 2.49% | 132,564,747 |
| 2020-09-18 | 2020-09-16 | 5.120 | 26,248,445 | +4,000 | 2.49% | 134,392,038 |
| 2020-09-17 | 2020-09-15 | 5.190 | 26,244,445 | +4,000 | 2.49% | 136,208,670 |
| 2020-09-16 | 2020-09-14 | 5.060 | 26,240,445 | +8,000 | 2.49% | 132,776,652 |
| 2020-09-15 | 2020-09-11 | 5.520 | 26,232,445 | +4,000 | 2.49% | 144,803,096 |
| 2020-09-14 | 2020-09-10 | 5.700 | 26,228,445 | +1,000 | 2.49% | 149,502,136 |
| 2020-09-10 | 2020-09-08 | 5.830 | 26,227,445 | +3,000 | 2.49% | 152,906,004 |
| 2020-09-09 | 2020-09-07 | 5.970 | 26,224,445 | +2,000 | 2.49% | 156,559,937 |
| 2020-09-08 | 2020-09-04 | 5.990 | 26,222,445 | +4,000 | 2.49% | 157,072,446 |
| 2020-09-07 | 2020-09-03 | 6.130 | 26,218,445 | +3,000 | 2.49% | 160,719,068 |
| 2020-09-03 | 2020-09-01 | 6.050 | 26,215,445 | +5,000 | 2.49% | 158,603,442 |
| 2020-09-02 | 2020-08-31 | 5.800 | 26,210,445 | +30,000 | 2.48% | 152,020,581 |
| 2020-08-25 | 2020-08-21 | 6.640 | 26,180,445 | +3,500 | 2.48% | 173,838,155 |
| 2020-08-24 | 2020-08-20 | 6.920 | 26,176,945 | +2,000 | 2.48% | 181,144,459 |
| 2020-08-19 | 2020-08-17 | 6.930 | 26,174,945 | +30,000 | 2.48% | 181,392,369 |
| 2020-07-30 | 2020-07-28 | 6.750 | 26,144,945 | +3,000 | 2.48% | 176,478,379 |
| 2020-07-29 | 2020-07-27 | 6.750 | 26,141,945 | +7,000 | 2.48% | 176,458,129 |
| 2020-07-21 | 2020-07-17 | 7.030 | 26,134,945 | +4,500 | 2.48% | 183,728,663 |
| 2020-07-20 | 2020-07-16 | 7.100 | 26,130,445 | +2,500 | 2.48% | 185,526,160 |
| 2020-07-17 | 2020-07-15 | 7.310 | 26,127,945 | -5,000 | 2.48% | 190,995,278 |
| 2020-07-15 | 2020-07-13 | 7.520 | 26,132,945 | -3,500 | 2.48% | 196,519,746 |
| 2020-07-14 | 2020-07-10 | 7.400 | 26,136,445 | +2,500 | 2.48% | 193,409,693 |
| 2020-07-13 | 2020-07-09 | 7.510 | 26,133,945 | -30,500 | 2.48% | 196,265,927 |
| 2020-07-09 | 2020-07-07 | 7.520 | 26,164,445 | +28,000 | 2.48% | 196,756,626 |
| 2020-07-08 | 2020-07-06 | 7.800 | 26,136,445 | +1,000 | 2.48% | 203,864,271 |
| 2020-07-07 | 2020-07-03 | 8.000 | 26,135,445 | +25,081,895 | 2.48% | 209,083,560 |
| 2020-07-06 | 2020-07-02 | 8.070 | 1,053,550 | +80,500 | 0.10% | 8,502,148 |
| 2020-07-03 | 2020-06-30 | 7.080 | 973,050 | +10,000 | 0.09% | 6,889,194 |
| 2020-07-02 | 2020-06-29 | 7.050 | 963,050 | -1,000 | 0.09% | 6,789,502 |
| 2020-06-30 | 2020-06-26 | 7.010 | 964,050 | +10,000 | 0.09% | 6,757,990 |
| 2020-06-29 | 2020-06-24 | 7.000 | 954,050 | +5,500 | 0.09% | 6,678,350 |
| 2020-06-26 | 2020-06-23 | 7.000 | 948,550 | -19,000 | 0.09% | 6,639,850 |
| 2020-06-24 | 2020-06-22 | 7.010 | 967,550 | +10,000 | 0.09% | 6,782,526 |
| 2020-06-23 | 2020-06-19 | 6.980 | 957,550 | -30,000 | 0.09% | 6,683,699 |
| 2020-06-22 | 2020-06-18 | 5.480 | 987,550 | -86,500 | 0.09% | 5,411,774 |
| 2020-06-17 | 2020-06-15 | 4.970 | 1,074,050 | -25,000 | 0.10% | 5,338,028 |
| 2020-06-11 | 2020-06-09 | 4.660 | 1,099,050 | -1,500 | 0.10% | 5,121,573 |
| 2020-06-01 | 2020-05-28 | 4.620 | 1,100,550 | -2,000 | 0.10% | 5,084,541 |
| 2020-05-29 | 2020-05-27 | 4.580 | 1,102,550 | -1,500 | 0.10% | 5,049,679 |
| 2020-05-28 | 2020-05-26 | 4.280 | 1,104,050 | +2,000 | 0.10% | 4,725,334 |
| 2020-05-27 | 2020-05-25 | 4.130 | 1,102,050 | +20,000 | 0.10% | 4,551,466 |
| 2020-05-26 | 2020-05-22 | 4.230 | 1,082,050 | +7,000 | 0.10% | 4,577,072 |
| 2020-05-25 | 2020-05-21 | 4.850 | 1,075,050 | +20,000 | 0.10% | 5,213,992 |
| 2020-05-22 | 2020-05-20 | 5.070 | 1,055,050 | -1,000 | 0.10% | 5,349,104 |
| 2020-05-21 | 2020-05-19 | 5.290 | 1,056,050 | -10,000 | 0.10% | 5,586,504 |
| 2020-05-20 | 2020-05-18 | 5.130 | 1,066,050 | -5,000 | 0.10% | 5,468,836 |
| 2020-05-19 | 2020-05-15 | 4.450 | 1,071,050 | +2,000 | 0.10% | 4,766,172 |
| 2020-05-18 | 2020-05-14 | 3.840 | 1,069,050 | +3,500 | 0.10% | 4,105,152 |
| 2020-05-15 | 2020-05-13 | 3.100 | 1,065,550 | +8,000 | 0.10% | 3,303,205 |
| 2020-05-14 | 2020-05-12 | 3.000 | 1,057,550 | +40,000 | 0.10% | 3,172,650 |
| 2020-05-07 | 2020-05-05 | 2.870 | 1,017,550 | +16,500 | 0.10% | 2,920,368 |
| 2020-05-06 | 2020-05-04 | 2.890 | 1,001,050 | +9,500 | 0.09% | 2,893,034 |
| 2020-05-04 | 2020-04-28 | 3.000 | 991,550 | +7,000 | 0.09% | 2,974,650 |
| 2020-04-27 | 2020-04-23 | 3.010 | 984,550 | +12,000 | 0.09% | 2,963,496 |
| 2020-04-24 | 2020-04-22 | 3.010 | 972,550 | +8,000 | 0.09% | 2,927,376 |
| 2020-04-22 | 2020-04-20 | 3.010 | 964,550 | +10,000 | 0.09% | 2,903,296 |
| 2020-04-20 | 2020-04-16 | 3.000 | 954,550 | +10,000 | 0.09% | 2,863,650 |
| 2020-04-17 | 2020-04-15 | 3.020 | 944,550 | +10,000 | 0.09% | 2,852,541 |
| 2020-04-16 | 2020-04-14 | 3.050 | 934,550 | +10,000 | 0.09% | 2,850,378 |
| 2020-04-09 | 2020-04-07 | 2.860 | 924,550 | +500 | 0.09% | 2,644,213 |
| 2020-04-03 | 2020-04-01 | 3.040 | 924,050 | +30,000 | 0.09% | 2,809,112 |
| 2020-03-26 | 2020-03-24 | 3.150 | 894,050 | +8,000 | 0.08% | 2,816,258 |
| 2020-03-24 | 2020-03-20 | 3.310 | 886,050 | -14,500 | 0.08% | 2,932,826 |
| 2020-03-23 | 2020-03-19 | 3.000 | 900,550 | +3,000 | 0.09% | 2,701,650 |
| 2020-03-20 | 2020-03-18 | 2.900 | 897,550 | +11,000 | 0.09% | 2,602,895 |
| 2020-03-19 | 2020-03-17 | 3.180 | 886,550 | +7,000 | 0.08% | 2,819,229 |
| 2020-03-18 | 2020-03-16 | 3.400 | 879,550 | +5,500 | 0.08% | 2,990,470 |
| 2020-03-16 | 2020-03-12 | 3.450 | 874,050 | +18,500 | 0.08% | 3,015,472 |
| 2020-03-11 | 2020-03-09 | 3.700 | 855,550 | +22,000 | 0.08% | 3,165,535 |
| 2020-03-09 | 2020-03-05 | 3.810 | 833,550 | +10,000 | 0.08% | 3,175,826 |
| 2020-02-28 | 2020-02-26 | 4.130 | 823,550 | +1,000 | 0.08% | 3,401,262 |
| 2020-02-26 | 2020-02-24 | 4.170 | 822,550 | +7,000 | 0.08% | 3,430,034 |
| 2020-02-25 | 2020-02-21 | 4.200 | 815,550 | +5,500 | 0.08% | 3,425,310 |
| 2020-02-24 | 2020-02-20 | 4.300 | 810,050 | +3,000 | 0.08% | 3,483,215 |
| 2020-02-21 | 2020-02-19 | 4.410 | 807,050 | +5,000 | 0.08% | 3,559,090 |
| 2020-02-19 | 2020-02-17 | 4.500 | 802,050 | +5,000 | 0.08% | 3,609,225 |
| 2020-02-18 | 2020-02-14 | 4.570 | 797,050 | +5,000 | 0.08% | 3,642,518 |
| 2020-02-14 | 2020-02-12 | 4.600 | 792,050 | +5,000 | 0.08% | 3,643,430 |
| 2020-01-22 | 2020-01-20 | 4.800 | 787,050 | +1,000 | 0.07% | 3,777,840 |
| 2020-01-20 | 2020-01-16 | 4.800 | 786,050 | -9,500 | 0.07% | 3,773,040 |
| 2020-01-13 | 2020-01-09 | 4.840 | 795,550 | +4,000 | 0.08% | 3,850,462 |
| 2020-01-10 | 2020-01-08 | 4.860 | 791,550 | +3,500 | 0.08% | 3,846,933 |
| 2020-01-02 | 2019-12-27 | 5.040 | 788,050 | +10,500 | 0.07% | 3,971,772 |
| 2019-12-30 | 2019-12-24 | 5.080 | 777,550 | +6,500 | 0.07% | 3,949,954 |
| 2019-12-06 | 2019-12-04 | 5.140 | 771,050 | +101,500 | 0.07% | 3,963,197 |
| 2019-11-29 | 2019-11-27 | 5.150 | 669,550 | -22,500 | 0.06% | 3,448,183 |
| 2019-11-28 | 2019-11-26 | 5.420 | 692,050 | -2,500 | 0.07% | 3,750,911 |
| 2019-11-27 | 2019-11-25 | 4.980 | 694,550 | -500 | 0.07% | 3,458,859 |
| 2019-11-25 | 2019-11-21 | 5.080 | 695,050 | -2,000 | 0.07% | 3,530,854 |
| 2019-11-22 | 2019-11-20 | 4.970 | 697,050 | -10,000 | 0.07% | 3,464,338 |
| 2019-11-20 | 2019-11-18 | 5.350 | 707,050 | -185,500 | 0.07% | 3,782,717 |
| 2019-11-18 | 2019-11-14 | 4.120 | 892,550 | +200,000 | 0.08% | 3,677,306 |
| 2019-11-15 | 2019-11-13 | 4.350 | 692,550 | +122,000 | 0.07% | 3,012,592 |
| 2019-11-14 | 2019-11-12 | 5.720 | 570,550 | +123,000 | 0.05% | 3,263,546 |
| 2019-11-07 | 2019-11-05 | 6.880 | 447,550 | -10,000 | 0.04% | 3,079,144 |
| 2019-10-25 | 2019-10-23 | 6.960 | 457,550 | -4,000 | 0.04% | 3,184,548 |
| 2019-08-15 | 2019-08-13 | 7.000 | 461,550 | -28,500 | 0.04% | 3,230,850 |
| 2019-08-13 | 2019-08-09 | 7.000 | 490,050 | -12,000 | 0.05% | 3,430,350 |
| 2019-08-09 | 2019-08-07 | 7.000 | 502,050 | -1,500 | 0.05% | 3,514,350 |
| 2019-08-06 | 2019-08-02 | 7.000 | 503,550 | -4,000 | 0.05% | 3,524,850 |
| 2019-08-02 | 2019-07-31 | 7.000 | 507,550 | -2,000 | 0.05% | 3,552,850 |
| 2019-08-01 | 2019-07-30 | 7.000 | 509,550 | -1,500 | 0.05% | 3,566,850 |
| 2019-07-26 | 2019-07-24 | 6.920 | 511,050 | -21,456 | 0.05% | 3,536,466 |
| 2019-07-25 | 2019-07-23 | 6.900 | 532,506 | -20,500 | 0.05% | 3,674,291 |
| 2019-06-11 | 2019-06-06 | 7.000 | 553,006 | -1,000 | 0.05% | 3,871,042 |
| 2019-06-06 | 2019-06-04 | 7.040 | 554,006 | +41,956 | 0.05% | 3,900,202 |
| 2019-06-05 | 2019-06-03 | 7.050 | 512,050 | +131,918 | 0.05% | 3,609,952 |
| 2019-06-04 | 2019-05-31 | 7.010 | 380,132 | -10,000 | 0.04% | 2,664,725 |
| 2019-05-31 | 2019-05-29 | 6.910 | 390,132 | -5,000 | 0.04% | 2,695,812 |
| 2019-05-29 | 2019-05-27 | 6.900 | 395,132 | -25,000 | 0.04% | 2,726,411 |
| 2019-05-24 | 2019-05-22 | 6.910 | 420,132 | +201,632 | 0.04% | 2,903,112 |
| 2019-04-11 | 2019-04-09 | 7.420 | 218,500 | +20,000 | 0.02% | 1,621,270 |
| 2019-03-27 | 2019-03-25 | 7.910 | 198,500 | -29,000 | 0.02% | 1,570,135 |
| 2019-03-26 | 2019-03-22 | 7.600 | 227,500 | +10,000 | 0.02% | 1,729,000 |
| 2019-03-19 | 2019-03-15 | 8.180 | 217,500 | +6,000 | 0.02% | 1,779,150 |
| 2019-03-18 | 2019-03-14 | 8.180 | 211,500 | +10,000 | 0.02% | 1,730,070 |
| 2019-03-06 | 2019-03-04 | 8.880 | 201,500 | +1,500 | 0.02% | 1,789,320 |
| 2019-02-28 | 2019-02-26 | 8.800 | 200,000 | -5,000 | 0.02% | 1,760,000 |
| 2019-02-27 | 2019-02-25 | 8.560 | 205,000 | -1,000 | 0.02% | 1,754,800 |
| 2019-02-22 | 2019-02-20 | 8.200 | 206,000 | -500 | 0.02% | 1,689,200 |
| 2019-02-21 | 2019-02-19 | 8.200 | 206,500 | +500 | 0.02% | 1,693,300 |
| 2019-01-15 | 2019-01-11 | 8.480 | 206,000 | -6,000 | 0.02% | 1,746,880 |
| 2019-01-07 | 2019-01-03 | 8.300 | 212,000 | -11,500 | 0.02% | 1,759,600 |
| 2019-01-04 | 2019-01-02 | 8.120 | 223,500 | -5,500 | 0.02% | 1,814,820 |
| 2019-01-02 | 2018-12-27 | 8.000 | 229,000 | -10,000 | 0.02% | 1,832,000 |
| 2018-12-17 | 2018-12-13 | 8.290 | 239,000 | -2,000 | 0.02% | 1,981,310 |
| 2018-12-05 | 2018-12-03 | 8.250 | 241,000 | +6,000 | 0.02% | 1,988,250 |
| 2018-10-31 | 2018-10-29 | 6.680 | 235,000 | -10,000 | 0.02% | 1,569,800 |
| 2018-10-29 | 2018-10-25 | 6.600 | 245,000 | +2,000 | 0.02% | 1,617,000 |
| 2018-10-26 | 2018-10-24 | 7.200 | 243,000 | +2,000 | 0.02% | 1,749,600 |
| 2018-10-16 | 2018-10-12 | 7.170 | 241,000 | +2,000 | 0.02% | 1,727,970 |
| 2018-10-12 | 2018-10-10 | 7.750 | 239,000 | +6,000 | 0.02% | 1,852,250 |
| 2018-10-10 | 2018-10-08 | 7.540 | 233,000 | -4,500 | 0.02% | 1,756,820 |
| 2018-10-08 | 2018-10-04 | 8.530 | 237,500 | -10,000 | 0.02% | 2,025,875 |
| 2018-10-04 | 2018-10-02 | 8.280 | 247,500 | +8,500 | 0.02% | 2,049,300 |
| 2018-09-26 | 2018-09-21 | 7.790 | 239,000 | +6,000 | 0.02% | 1,861,810 |
| 2018-09-21 | 2018-09-19 | 7.200 | 233,000 | +2,000 | 0.02% | 1,677,600 |
| 2018-09-19 | 2018-09-17 | 8.190 | 231,000 | -1,000 | 0.02% | 1,891,890 |
| 2018-09-18 | 2018-09-14 | 8.280 | 232,000 | 0.02% | 1,920,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy