History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 582,000 | +0 | 0.06% | 2,415,300 |
| 2025-10-13 | 2025-10-09 | 4.530 | 582,000 | +0 | 0.06% | 2,636,460 |
| 2025-10-10 | 2025-10-08 | 4.840 | 582,000 | +40,000 | 0.06% | 2,816,880 |
| 2025-10-09 | 2025-10-06 | 4.840 | 542,000 | +4,500 | 0.05% | 2,623,280 |
| 2025-10-08 | 2025-10-03 | 4.860 | 537,500 | +9,500 | 0.05% | 2,612,250 |
| 2025-10-06 | 2025-10-02 | 4.790 | 528,000 | -27,500 | 0.05% | 2,529,120 |
| 2025-10-03 | 2025-09-30 | 4.320 | 555,500 | -17,500 | 0.05% | 2,399,760 |
| 2025-10-02 | 2025-09-29 | 4.000 | 573,000 | -8,000 | 0.05% | 2,292,000 |
| 2025-09-30 | 2025-09-26 | 3.850 | 581,000 | +8,000 | 0.05% | 2,236,850 |
| 2025-09-29 | 2025-09-25 | 4.000 | 573,000 | +5,500 | 0.05% | 2,292,000 |
| 2025-09-26 | 2025-09-24 | 4.200 | 567,500 | -5,500 | 0.05% | 2,383,500 |
| 2025-09-25 | 2025-09-23 | 4.090 | 573,000 | +10,000 | 0.05% | 2,343,570 |
| 2025-09-24 | 2025-09-22 | 4.250 | 563,000 | -500 | 0.05% | 2,392,750 |
| 2025-09-23 | 2025-09-19 | 4.270 | 563,500 | -1,500 | 0.05% | 2,406,145 |
| 2025-09-22 | 2025-09-18 | 4.170 | 565,000 | +3,000 | 0.05% | 2,356,050 |
| 2025-09-19 | 2025-09-17 | 4.180 | 562,000 | -12,500 | 0.05% | 2,349,160 |
| 2025-09-18 | 2025-09-16 | 4.260 | 574,500 | +4,500 | 0.05% | 2,447,370 |
| 2025-09-16 | 2025-09-12 | 4.270 | 570,000 | +5,000 | 0.05% | 2,433,900 |
| 2025-09-15 | 2025-09-11 | 4.190 | 565,000 | -33,000 | 0.05% | 2,367,350 |
| 2025-09-12 | 2025-09-10 | 4.210 | 598,000 | +6,000 | 0.06% | 2,517,580 |
| 2025-09-11 | 2025-09-09 | 4.370 | 592,000 | +500 | 0.06% | 2,587,040 |
| 2025-09-10 | 2025-09-08 | 4.400 | 591,500 | +1,500 | 0.06% | 2,602,600 |
| 2025-09-08 | 2025-09-04 | 4.590 | 590,000 | -146,000 | 0.06% | 2,708,100 |
| 2025-09-05 | 2025-09-03 | 4.000 | 736,000 | +34,500 | 0.07% | 2,944,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 701,500 | -9,500 | 0.07% | 2,637,640 |
| 2025-09-03 | 2025-09-01 | 3.740 | 711,000 | -33,500 | 0.07% | 2,659,140 |
| 2025-09-02 | 2025-08-29 | 3.430 | 744,500 | -9,000 | 0.07% | 2,553,635 |
| 2025-09-01 | 2025-08-28 | 3.190 | 753,500 | +4,000 | 0.07% | 2,403,665 |
| 2025-08-27 | 2025-08-25 | 3.510 | 749,500 | -7,500 | 0.07% | 2,630,745 |
| 2025-08-22 | 2025-08-20 | 3.620 | 757,000 | -15,000 | 0.07% | 2,740,340 |
| 2025-08-20 | 2025-08-18 | 3.790 | 772,000 | -261,000 | 0.07% | 2,925,880 |
| 2025-08-19 | 2025-08-15 | 3.490 | 1,033,000 | -21,500 | 0.10% | 3,605,170 |
| 2025-08-18 | 2025-08-14 | 3.450 | 1,054,500 | -40,000 | 0.10% | 3,638,025 |
| 2025-08-15 | 2025-08-13 | 3.310 | 1,094,500 | +14,000 | 0.10% | 3,622,795 |
| 2025-08-14 | 2025-08-12 | 3.160 | 1,080,500 | -500 | 0.10% | 3,414,380 |
| 2025-08-13 | 2025-08-11 | 3.110 | 1,081,000 | -1,500 | 0.10% | 3,361,910 |
| 2025-08-11 | 2025-08-07 | 3.150 | 1,082,500 | +33,000 | 0.10% | 3,409,875 |
| 2025-08-08 | 2025-08-06 | 3.270 | 1,049,500 | +52,500 | 0.10% | 3,431,865 |
| 2025-08-07 | 2025-08-05 | 3.460 | 997,000 | +88,000 | 0.09% | 3,449,620 |
| 2025-08-06 | 2025-08-04 | 3.220 | 909,000 | +10,000 | 0.09% | 2,926,980 |
| 2025-08-05 | 2025-08-01 | 3.210 | 899,000 | +12,000 | 0.09% | 2,885,790 |
| 2025-08-04 | 2025-07-31 | 3.310 | 887,000 | +12,500 | 0.08% | 2,935,970 |
| 2025-08-01 | 2025-07-30 | 3.680 | 874,500 | +46,000 | 0.08% | 3,218,160 |
| 2025-07-31 | 2025-07-29 | 3.910 | 828,500 | -2,000 | 0.08% | 3,239,435 |
| 2025-07-30 | 2025-07-28 | 3.870 | 830,500 | -6,500 | 0.08% | 3,214,035 |
| 2025-07-28 | 2025-07-24 | 3.830 | 837,000 | +10,000 | 0.08% | 3,205,710 |
| 2025-07-24 | 2025-07-22 | 3.900 | 827,000 | +20,500 | 0.08% | 3,225,300 |
| 2025-07-23 | 2025-07-21 | 3.960 | 806,500 | +8,000 | 0.08% | 3,193,740 |
| 2025-07-22 | 2025-07-18 | 4.050 | 798,500 | +8,500 | 0.08% | 3,233,925 |
| 2025-07-21 | 2025-07-17 | 4.070 | 790,000 | -5,000 | 0.07% | 3,215,300 |
| 2025-07-17 | 2025-07-15 | 3.780 | 795,000 | +15,000 | 0.08% | 3,005,100 |
| 2025-07-16 | 2025-07-14 | 3.640 | 780,000 | -264,500 | 0.07% | 2,839,200 |
| 2025-07-15 | 2025-07-11 | 3.290 | 1,044,500 | +222,000 | 0.10% | 3,436,405 |
| 2025-07-14 | 2025-07-10 | 3.430 | 822,500 | +10,000 | 0.08% | 2,821,175 |
| 2025-07-11 | 2025-07-09 | 3.490 | 812,500 | +200,000 | 0.08% | 2,835,625 |
| 2025-07-10 | 2025-07-08 | 3.360 | 612,500 | -10,000 | 0.06% | 2,058,000 |
| 2025-07-09 | 2025-07-07 | 3.160 | 622,500 | +500 | 0.06% | 1,967,100 |
| 2025-07-08 | 2025-07-04 | 3.130 | 622,000 | -10,000 | 0.06% | 1,946,860 |
| 2025-07-07 | 2025-07-03 | 3.180 | 632,000 | +5,500 | 0.06% | 2,009,760 |
| 2025-06-17 | 2025-06-13 | 3.060 | 626,500 | +24,500 | 0.06% | 1,917,090 |
| 2025-06-16 | 2025-06-12 | 3.420 | 602,000 | +15,000 | 0.06% | 2,058,840 |
| 2025-06-13 | 2025-06-11 | 3.280 | 587,000 | +1,000 | 0.06% | 1,925,360 |
| 2025-06-12 | 2025-06-10 | 3.300 | 586,000 | -23,000 | 0.06% | 1,933,800 |
| 2025-06-10 | 2025-06-06 | 3.200 | 609,000 | +10,000 | 0.06% | 1,948,800 |
| 2025-06-09 | 2025-06-05 | 3.000 | 599,000 | -500 | 0.06% | 1,797,000 |
| 2025-06-06 | 2025-06-04 | 3.030 | 599,500 | -13,500 | 0.06% | 1,816,485 |
| 2025-06-03 | 2025-05-30 | 2.730 | 613,000 | -20,000 | 0.06% | 1,673,490 |
| 2025-05-30 | 2025-05-28 | 2.580 | 633,000 | -8,500 | 0.06% | 1,633,140 |
| 2025-05-29 | 2025-05-27 | 2.530 | 641,500 | +8,500 | 0.06% | 1,622,995 |
| 2025-05-15 | 2025-05-13 | 1.950 | 633,000 | -10,000 | 0.06% | 1,234,350 |
| 2025-05-14 | 2025-05-12 | 1.930 | 643,000 | +3,000 | 0.06% | 1,240,990 |
| 2025-04-29 | 2025-04-25 | 2.250 | 640,000 | -10,000 | 0.06% | 1,440,000 |
| 2025-03-04 | 2025-02-28 | 1.910 | 650,000 | -4,000 | 0.06% | 1,241,500 |
| 2025-03-03 | 2025-02-27 | 2.050 | 654,000 | -1,000 | 0.06% | 1,340,700 |
| 2025-02-28 | 2025-02-26 | 2.100 | 655,000 | -11,000 | 0.06% | 1,375,500 |
| 2025-02-27 | 2025-02-25 | 1.980 | 666,000 | -11,000 | 0.06% | 1,318,680 |
| 2025-02-26 | 2025-02-24 | 2.040 | 677,000 | +7,000 | 0.06% | 1,381,080 |
| 2025-02-25 | 2025-02-21 | 2.350 | 670,000 | -45,000 | 0.06% | 1,574,500 |
| 2025-02-24 | 2025-02-20 | 2.200 | 715,000 | +22,000 | 0.07% | 1,573,000 |
| 2025-02-21 | 2025-02-19 | 2.190 | 693,000 | -85,000 | 0.07% | 1,517,670 |
| 2025-02-11 | 2025-02-07 | 1.520 | 778,000 | +45,000 | 0.07% | 1,182,560 |
| 2025-01-07 | 2025-01-03 | 1.450 | 733,000 | -52,000 | 0.07% | 1,062,850 |
| 2025-01-06 | 2025-01-02 | 1.450 | 785,000 | +22,000 | 0.07% | 1,138,250 |
| 2025-01-03 | 2024-12-31 | 1.460 | 763,000 | +30,000 | 0.07% | 1,113,980 |
| 2024-12-30 | 2024-12-24 | 1.510 | 733,000 | -40,000 | 0.07% | 1,106,830 |
| 2024-12-19 | 2024-12-17 | 1.440 | 773,000 | -15,000 | 0.07% | 1,113,120 |
| 2024-12-16 | 2024-12-12 | 1.490 | 788,000 | +15,000 | 0.07% | 1,174,120 |
| 2024-12-11 | 2024-12-09 | 1.460 | 773,000 | +50,000 | 0.07% | 1,128,580 |
| 2024-12-10 | 2024-12-06 | 1.440 | 723,000 | +18,000 | 0.07% | 1,041,120 |
| 2024-12-09 | 2024-12-05 | 1.440 | 705,000 | -87,000 | 0.07% | 1,015,200 |
| 2024-12-06 | 2024-12-04 | 1.400 | 792,000 | +4,500 | 0.08% | 1,108,800 |
| 2024-12-05 | 2024-12-03 | 1.400 | 787,500 | -18,500 | 0.07% | 1,102,500 |
| 2024-12-04 | 2024-12-02 | 1.390 | 806,000 | +500 | 0.08% | 1,120,340 |
| 2024-12-03 | 2024-11-29 | 1.410 | 805,500 | +50,000 | 0.08% | 1,135,755 |
| 2024-12-02 | 2024-11-28 | 1.390 | 755,500 | -28,000 | 0.07% | 1,050,145 |
| 2024-11-29 | 2024-11-27 | 1.410 | 783,500 | +1,000 | 0.07% | 1,104,735 |
| 2024-11-28 | 2024-11-26 | 1.320 | 782,500 | +11,000 | 0.07% | 1,032,900 |
| 2024-11-27 | 2024-11-25 | 1.300 | 771,500 | +11,500 | 0.07% | 1,002,950 |
| 2024-11-25 | 2024-11-21 | 1.560 | 760,000 | +32,000 | 0.07% | 1,185,600 |
| 2024-11-22 | 2024-11-20 | 1.560 | 728,000 | +14,000 | 0.07% | 1,135,680 |
| 2024-11-21 | 2024-11-19 | 1.530 | 714,000 | -5,500 | 0.07% | 1,092,420 |
| 2024-11-20 | 2024-11-18 | 1.630 | 719,500 | +8,500 | 0.07% | 1,172,785 |
| 2024-11-19 | 2024-11-15 | 1.600 | 711,000 | +35,500 | 0.07% | 1,137,600 |
| 2024-11-18 | 2024-11-14 | 1.670 | 675,500 | +1,000 | 0.06% | 1,128,085 |
| 2024-11-15 | 2024-11-13 | 1.710 | 674,500 | +43,500 | 0.06% | 1,153,395 |
| 2024-11-14 | 2024-11-12 | 1.770 | 631,000 | -40,500 | 0.06% | 1,116,870 |
| 2024-11-13 | 2024-11-11 | 1.790 | 671,500 | +26,000 | 0.06% | 1,201,985 |
| 2024-11-12 | 2024-11-08 | 1.800 | 645,500 | +8,000 | 0.06% | 1,161,900 |
| 2024-11-11 | 2024-11-07 | 1.710 | 637,500 | -500 | 0.06% | 1,090,125 |
| 2024-11-08 | 2024-11-06 | 1.660 | 638,000 | +74,000 | 0.06% | 1,059,080 |
| 2024-11-06 | 2024-11-04 | 1.760 | 564,000 | +500 | 0.05% | 992,640 |
| 2024-11-05 | 2024-11-01 | 1.730 | 563,500 | -1,500 | 0.05% | 974,855 |
| 2024-10-31 | 2024-10-29 | 1.760 | 565,000 | +20,000 | 0.05% | 994,400 |
| 2024-10-30 | 2024-10-28 | 1.720 | 545,000 | +10,000 | 0.05% | 937,400 |
| 2024-10-28 | 2024-10-24 | 1.610 | 535,000 | -10,000 | 0.05% | 861,350 |
| 2024-10-22 | 2024-10-18 | 1.520 | 545,000 | +8,000 | 0.05% | 828,400 |
| 2024-10-17 | 2024-10-15 | 1.430 | 537,000 | -32,500 | 0.05% | 767,910 |
| 2024-10-14 | 2024-10-09 | 1.340 | 569,500 | -6,000 | 0.05% | 763,130 |
| 2024-10-10 | 2024-10-08 | 1.380 | 575,500 | -200,000 | 0.05% | 794,190 |
| 2024-10-09 | 2024-10-07 | 1.450 | 775,500 | +6,000 | 0.07% | 1,124,475 |
| 2024-10-07 | 2024-10-03 | 1.270 | 769,500 | +192,000 | 0.07% | 977,265 |
| 2024-10-04 | 2024-10-02 | 1.340 | 577,500 | +65,000 | 0.05% | 773,850 |
| 2024-10-03 | 2024-09-30 | 1.320 | 512,500 | -139,500 | 0.05% | 676,500 |
| 2024-09-30 | 2024-09-26 | 1.220 | 652,000 | +180,000 | 0.06% | 795,440 |
| 2024-09-26 | 2024-09-24 | 1.190 | 472,000 | +20,000 | 0.04% | 561,680 |
| 2024-09-25 | 2024-09-23 | 1.170 | 452,000 | +20,000 | 0.04% | 528,840 |
| 2024-09-24 | 2024-09-20 | 1.150 | 432,000 | +20,000 | 0.04% | 496,800 |
| 2024-09-19 | 2024-09-16 | 1.170 | 412,000 | +20,000 | 0.04% | 482,040 |
| 2024-09-16 | 2024-09-12 | 1.200 | 392,000 | -7,000 | 0.04% | 470,400 |
| 2024-09-13 | 2024-09-11 | 1.140 | 399,000 | +20,000 | 0.04% | 454,860 |
| 2024-09-12 | 2024-09-10 | 1.170 | 379,000 | +30,000 | 0.04% | 443,430 |
| 2024-09-10 | 2024-09-05 | 1.200 | 349,000 | -45,000 | 0.03% | 418,800 |
| 2024-09-09 | 2024-09-04 | 1.180 | 394,000 | -22,500 | 0.04% | 464,920 |
| 2024-09-05 | 2024-09-03 | 1.080 | 416,500 | +70,000 | 0.04% | 449,820 |
| 2024-09-04 | 2024-09-02 | 1.110 | 346,500 | +22,500 | 0.03% | 384,615 |
| 2024-08-30 | 2024-08-28 | 1.290 | 324,000 | -23,000 | 0.03% | 417,960 |
| 2024-08-22 | 2024-08-20 | 1.230 | 347,000 | -2,000 | 0.03% | 426,810 |
| 2024-07-23 | 2024-07-19 | 1.210 | 349,000 | +30,500 | 0.03% | 422,290 |
| 2024-07-19 | 2024-07-17 | 1.470 | 318,500 | +7,000 | 0.03% | 468,195 |
| 2024-07-10 | 2024-07-08 | 1.450 | 311,500 | -9,000 | 0.03% | 451,675 |
| 2024-06-28 | 2024-06-26 | 1.530 | 320,500 | +9,000 | 0.03% | 490,365 |
| 2024-06-26 | 2024-06-24 | 1.590 | 311,500 | +9,500 | 0.03% | 495,285 |
| 2024-06-21 | 2024-06-19 | 1.660 | 302,000 | +24,000 | 0.03% | 501,320 |
| 2024-06-19 | 2024-06-17 | 1.720 | 278,000 | -19,500 | 0.03% | 478,160 |
| 2024-06-17 | 2024-06-13 | 1.500 | 297,500 | -3,000 | 0.03% | 446,250 |
| 2024-06-12 | 2024-06-07 | 1.490 | 300,500 | +3,000 | 0.03% | 447,745 |
| 2024-06-06 | 2024-06-04 | 1.530 | 297,500 | +10,000 | 0.03% | 455,175 |
| 2024-05-29 | 2024-05-27 | 1.450 | 287,500 | +10,000 | 0.03% | 416,875 |
| 2024-05-28 | 2024-05-24 | 1.560 | 277,500 | +19,500 | 0.03% | 432,900 |
| 2024-05-21 | 2024-05-17 | 1.570 | 258,000 | -19,500 | 0.02% | 405,060 |
| 2024-05-20 | 2024-05-16 | 1.560 | 277,500 | +6,500 | 0.03% | 432,900 |
| 2024-05-14 | 2024-05-10 | 1.520 | 271,000 | +8,500 | 0.03% | 411,920 |
| 2024-05-10 | 2024-05-08 | 1.560 | 262,500 | +9,500 | 0.02% | 409,500 |
| 2024-05-08 | 2024-05-06 | 1.610 | 253,000 | -10,000 | 0.02% | 407,330 |
| 2024-05-02 | 2024-04-29 | 1.640 | 263,000 | -9,500 | 0.02% | 431,320 |
| 2024-04-30 | 2024-04-26 | 1.620 | 272,500 | +12,500 | 0.03% | 441,450 |
| 2024-04-25 | 2024-04-23 | 1.590 | 260,000 | +9,500 | 0.02% | 413,400 |
| 2024-04-23 | 2024-04-19 | 1.500 | 250,500 | -1,000 | 0.02% | 375,750 |
| 2024-04-22 | 2024-04-18 | 1.510 | 251,500 | -8,500 | 0.02% | 379,765 |
| 2024-04-19 | 2024-04-17 | 1.510 | 260,000 | -8,500 | 0.02% | 392,600 |
| 2024-04-18 | 2024-04-16 | 1.490 | 268,500 | -17,000 | 0.03% | 400,065 |
| 2024-04-17 | 2024-04-15 | 1.530 | 285,500 | +2,000 | 0.03% | 436,815 |
| 2024-04-16 | 2024-04-12 | 1.570 | 283,500 | +32,000 | 0.03% | 445,095 |
| 2024-04-15 | 2024-04-11 | 1.660 | 251,500 | -17,000 | 0.02% | 417,490 |
| 2024-04-12 | 2024-04-10 | 1.620 | 268,500 | -33,500 | 0.03% | 434,970 |
| 2024-04-11 | 2024-04-09 | 1.470 | 302,000 | -17,500 | 0.03% | 443,940 |
| 2024-04-10 | 2024-04-08 | 1.420 | 319,500 | -2,500 | 0.03% | 453,690 |
| 2024-04-08 | 2024-04-03 | 1.370 | 322,000 | -19,500 | 0.03% | 441,140 |
| 2024-04-05 | 2024-04-02 | 1.450 | 341,500 | +31,000 | 0.03% | 495,175 |
| 2024-04-02 | 2024-03-27 | 1.490 | 310,500 | +500 | 0.03% | 462,645 |
| 2024-03-28 | 2024-03-26 | 1.530 | 310,000 | -3,500 | 0.03% | 474,300 |
| 2024-03-27 | 2024-03-25 | 1.550 | 313,500 | +6,000 | 0.03% | 485,925 |
| 2024-03-26 | 2024-03-22 | 1.580 | 307,500 | +4,500 | 0.03% | 485,850 |
| 2024-03-25 | 2024-03-21 | 1.580 | 303,000 | +21,000 | 0.03% | 478,740 |
| 2024-03-20 | 2024-03-18 | 1.510 | 282,000 | -45,000 | 0.03% | 425,820 |
| 2024-03-19 | 2024-03-15 | 1.550 | 327,000 | -37,500 | 0.03% | 506,850 |
| 2024-03-18 | 2024-03-14 | 1.570 | 364,500 | +5,500 | 0.03% | 572,265 |
| 2024-03-15 | 2024-03-13 | 1.580 | 359,000 | -3,000 | 0.03% | 567,220 |
| 2024-03-14 | 2024-03-12 | 1.620 | 362,000 | -20,000 | 0.03% | 586,440 |
| 2024-03-13 | 2024-03-11 | 1.570 | 382,000 | -1,500 | 0.04% | 599,740 |
| 2024-03-12 | 2024-03-08 | 1.550 | 383,500 | -17,000 | 0.04% | 594,425 |
| 2024-03-11 | 2024-03-07 | 1.550 | 400,500 | -29,500 | 0.04% | 620,775 |
| 2024-03-08 | 2024-03-06 | 1.580 | 430,000 | +16,500 | 0.04% | 679,400 |
| 2024-03-07 | 2024-03-05 | 1.580 | 413,500 | +5,000 | 0.04% | 653,330 |
| 2024-03-06 | 2024-03-04 | 1.590 | 408,500 | +7,000 | 0.04% | 649,515 |
| 2024-03-05 | 2024-03-01 | 1.600 | 401,500 | +3,500 | 0.04% | 642,400 |
| 2024-03-04 | 2024-02-29 | 1.570 | 398,000 | +36,500 | 0.04% | 624,860 |
| 2024-03-01 | 2024-02-28 | 1.640 | 361,500 | +31,000 | 0.03% | 592,860 |
| 2024-02-29 | 2024-02-27 | 1.640 | 330,500 | +4,500 | 0.03% | 542,020 |
| 2024-02-28 | 2024-02-26 | 1.600 | 326,000 | +5,000 | 0.03% | 521,600 |
| 2024-02-27 | 2024-02-23 | 1.620 | 321,000 | +4,500 | 0.03% | 520,020 |
| 2024-02-26 | 2024-02-22 | 1.610 | 316,500 | -26,000 | 0.03% | 509,565 |
| 2024-02-23 | 2024-02-21 | 1.540 | 342,500 | -10,000 | 0.03% | 527,450 |
| 2024-02-22 | 2024-02-20 | 1.490 | 352,500 | -34,000 | 0.03% | 525,225 |
| 2024-02-21 | 2024-02-19 | 1.600 | 386,500 | -35,500 | 0.04% | 618,400 |
| 2024-02-20 | 2024-02-16 | 1.700 | 422,000 | +14,500 | 0.04% | 717,400 |
| 2024-02-19 | 2024-02-15 | 1.580 | 407,500 | +8,000 | 0.04% | 643,850 |
| 2024-02-16 | 2024-02-14 | 1.580 | 399,500 | +11,000 | 0.04% | 631,210 |
| 2024-02-15 | 2024-02-09 | 1.580 | 388,500 | -89,000 | 0.04% | 613,830 |
| 2024-02-14 | 2024-02-07 | 1.600 | 477,500 | +83,000 | 0.05% | 764,000 |
| 2024-02-08 | 2024-02-06 | 1.680 | 394,500 | +33,000 | 0.04% | 662,760 |
| 2024-02-07 | 2024-02-05 | 1.600 | 361,500 | -85,500 | 0.03% | 578,400 |
| 2024-02-06 | 2024-02-02 | 1.660 | 447,000 | +21,500 | 0.04% | 742,020 |
| 2024-02-05 | 2024-02-01 | 1.700 | 425,500 | +1,500 | 0.04% | 723,350 |
| 2024-02-02 | 2024-01-31 | 1.710 | 424,000 | +23,000 | 0.04% | 725,040 |
| 2024-02-01 | 2024-01-30 | 1.740 | 401,000 | +4,500 | 0.04% | 697,740 |
| 2024-01-31 | 2024-01-29 | 1.830 | 396,500 | +2,000 | 0.04% | 725,595 |
| 2024-01-30 | 2024-01-26 | 1.880 | 394,500 | -47,500 | 0.04% | 741,660 |
| 2024-01-29 | 2024-01-25 | 1.990 | 442,000 | +5,500 | 0.04% | 879,580 |
| 2024-01-26 | 2024-01-24 | 1.990 | 436,500 | +4,500 | 0.04% | 868,635 |
| 2024-01-25 | 2024-01-23 | 1.960 | 432,000 | -68,500 | 0.04% | 846,720 |
| 2024-01-24 | 2024-01-22 | 1.910 | 500,500 | -8,500 | 0.05% | 955,955 |
| 2024-01-23 | 2024-01-19 | 2.030 | 509,000 | -17,500 | 0.05% | 1,033,270 |
| 2024-01-22 | 2024-01-18 | 2.050 | 526,500 | +6,500 | 0.05% | 1,079,325 |
| 2024-01-19 | 2024-01-17 | 2.040 | 520,000 | +9,500 | 0.05% | 1,060,800 |
| 2024-01-18 | 2024-01-16 | 2.170 | 510,500 | +11,000 | 0.05% | 1,107,785 |
| 2024-01-17 | 2024-01-15 | 2.200 | 499,500 | -14,000 | 0.05% | 1,098,900 |
| 2024-01-16 | 2024-01-12 | 2.220 | 513,500 | +14,500 | 0.05% | 1,139,970 |
| 2024-01-15 | 2024-01-11 | 2.190 | 499,000 | +43,500 | 0.05% | 1,092,810 |
| 2024-01-12 | 2024-01-10 | 2.210 | 455,500 | +15,000 | 0.04% | 1,006,655 |
| 2024-01-11 | 2024-01-09 | 2.300 | 440,500 | -9,500 | 0.04% | 1,013,150 |
| 2024-01-10 | 2024-01-08 | 2.270 | 450,000 | +5,500 | 0.04% | 1,021,500 |
| 2024-01-09 | 2024-01-05 | 2.360 | 444,500 | -2,500 | 0.04% | 1,049,020 |
| 2024-01-08 | 2024-01-04 | 2.450 | 447,000 | +2,500 | 0.04% | 1,095,150 |
| 2024-01-05 | 2024-01-03 | 2.260 | 444,500 | -21,500 | 0.04% | 1,004,570 |
| 2024-01-04 | 2024-01-02 | 2.050 | 466,000 | -19,000 | 0.04% | 955,300 |
| 2024-01-03 | 2023-12-29 | 1.970 | 485,000 | -2,000 | 0.05% | 955,450 |
| 2024-01-02 | 2023-12-28 | 1.940 | 487,000 | -21,500 | 0.05% | 944,780 |
| 2023-12-29 | 2023-12-27 | 1.900 | 508,500 | +46,000 | 0.05% | 966,150 |
| 2023-12-28 | 2023-12-22 | 1.900 | 462,500 | +4,500 | 0.04% | 878,750 |
| 2023-12-27 | 2023-12-21 | 1.930 | 458,000 | -38,000 | 0.04% | 883,940 |
| 2023-12-22 | 2023-12-20 | 1.830 | 496,000 | -32,000 | 0.05% | 907,680 |
| 2023-12-21 | 2023-12-19 | 2.000 | 528,000 | +38,500 | 0.05% | 1,056,000 |
| 2023-12-20 | 2023-12-18 | 2.000 | 489,500 | +15,000 | 0.05% | 979,000 |
| 2023-12-19 | 2023-12-15 | 2.030 | 474,500 | -48,000 | 0.04% | 963,235 |
| 2023-12-18 | 2023-12-14 | 2.150 | 522,500 | +50,000 | 0.05% | 1,123,375 |
| 2023-12-15 | 2023-12-13 | 2.200 | 472,500 | +38,500 | 0.04% | 1,039,500 |
| 2023-12-14 | 2023-12-12 | 2.600 | 434,000 | -44,500 | 0.04% | 1,128,400 |
| 2023-12-12 | 2023-12-08 | 2.250 | 478,500 | +4,500 | 0.05% | 1,076,625 |
| 2023-12-11 | 2023-12-07 | 2.160 | 474,000 | -13,000 | 0.04% | 1,023,840 |
| 2023-12-08 | 2023-12-06 | 2.100 | 487,000 | +500 | 0.05% | 1,022,700 |
| 2023-12-06 | 2023-12-04 | 2.150 | 486,500 | +11,000 | 0.05% | 1,045,975 |
| 2023-12-05 | 2023-12-01 | 2.020 | 475,500 | +13,000 | 0.05% | 960,510 |
| 2023-12-01 | 2023-11-29 | 1.780 | 462,500 | +27,500 | 0.04% | 823,250 |
| 2023-11-28 | 2023-11-24 | 1.930 | 435,000 | +2,500 | 0.04% | 839,550 |
| 2023-11-27 | 2023-11-23 | 1.920 | 432,500 | +60,500 | 0.04% | 830,400 |
| 2023-11-24 | 2023-11-22 | 1.870 | 372,000 | -22,000 | 0.04% | 695,640 |
| 2023-11-23 | 2023-11-21 | 1.950 | 394,000 | -44,000 | 0.04% | 768,300 |
| 2023-11-22 | 2023-11-20 | 1.980 | 438,000 | -7,500 | 0.04% | 867,240 |
| 2023-11-21 | 2023-11-17 | 1.880 | 445,500 | +13,000 | 0.04% | 837,540 |
| 2023-11-20 | 2023-11-16 | 1.710 | 432,500 | +1,000 | 0.04% | 739,575 |
| 2023-11-17 | 2023-11-15 | 1.730 | 431,500 | +35,500 | 0.04% | 746,495 |
| 2023-11-16 | 2023-11-14 | 1.610 | 396,000 | -23,000 | 0.04% | 637,560 |
| 2023-11-15 | 2023-11-13 | 1.630 | 419,000 | -8,000 | 0.04% | 682,970 |
| 2023-11-13 | 2023-11-09 | 1.610 | 427,000 | +16,500 | 0.04% | 687,470 |
| 2023-11-10 | 2023-11-08 | 1.690 | 410,500 | +23,000 | 0.04% | 693,745 |
| 2023-11-09 | 2023-11-07 | 1.640 | 387,500 | -5,500 | 0.04% | 635,500 |
| 2023-11-08 | 2023-11-06 | 1.660 | 393,000 | -9,500 | 0.04% | 652,380 |
| 2023-11-06 | 2023-11-02 | 1.550 | 402,500 | +500 | 0.04% | 623,875 |
| 2023-11-03 | 2023-11-01 | 1.560 | 402,000 | +9,000 | 0.04% | 627,120 |
| 2023-11-02 | 2023-10-31 | 1.570 | 393,000 | +16,500 | 0.04% | 617,010 |
| 2023-11-01 | 2023-10-30 | 1.620 | 376,500 | +16,500 | 0.04% | 609,930 |
| 2023-10-31 | 2023-10-27 | 1.550 | 360,000 | +15,000 | 0.03% | 558,000 |
| 2023-10-30 | 2023-10-26 | 1.510 | 345,000 | -35,500 | 0.03% | 520,950 |
| 2023-10-26 | 2023-10-24 | 1.500 | 380,500 | +500 | 0.04% | 570,750 |
| 2023-10-25 | 2023-10-20 | 1.510 | 380,000 | +1,000 | 0.04% | 573,800 |
| 2023-10-24 | 2023-10-19 | 1.560 | 379,000 | -2,500 | 0.04% | 591,240 |
| 2023-10-20 | 2023-10-18 | 1.520 | 381,500 | +500 | 0.04% | 579,880 |
| 2023-10-19 | 2023-10-17 | 1.570 | 381,000 | +2,500 | 0.04% | 598,170 |
| 2023-10-18 | 2023-10-16 | 1.580 | 378,500 | +3,000 | 0.04% | 598,030 |
| 2023-10-16 | 2023-10-12 | 1.650 | 375,500 | -3,000 | 0.04% | 619,575 |
| 2023-10-13 | 2023-10-11 | 1.620 | 378,500 | -5,000 | 0.04% | 613,170 |
| 2023-10-12 | 2023-10-10 | 1.540 | 383,500 | -42,000 | 0.04% | 590,590 |
| 2023-10-11 | 2023-10-09 | 1.600 | 425,500 | +7,000 | 0.04% | 680,800 |
| 2023-10-10 | 2023-10-06 | 1.530 | 418,500 | +8,000 | 0.04% | 640,305 |
| 2023-10-06 | 2023-10-04 | 1.560 | 410,500 | +22,000 | 0.04% | 640,380 |
| 2023-10-05 | 2023-10-03 | 1.660 | 388,500 | +7,000 | 0.04% | 644,910 |
| 2023-10-04 | 2023-09-29 | 1.700 | 381,500 | +21,000 | 0.04% | 648,550 |
| 2023-10-03 | 2023-09-28 | 1.770 | 360,500 | +15,000 | 0.03% | 638,085 |
| 2023-09-29 | 2023-09-27 | 1.730 | 345,500 | -7,000 | 0.03% | 597,715 |
| 2023-09-27 | 2023-09-25 | 1.620 | 352,500 | -60,000 | 0.03% | 571,050 |
| 2023-09-26 | 2023-09-22 | 1.620 | 412,500 | -27,500 | 0.04% | 668,250 |
| 2023-09-25 | 2023-09-21 | 1.610 | 440,000 | -41,500 | 0.04% | 708,400 |
| 2023-09-22 | 2023-09-20 | 1.600 | 481,500 | +25,000 | 0.05% | 770,400 |
| 2023-09-19 | 2023-09-15 | 1.680 | 456,500 | -24,000 | 0.04% | 766,920 |
| 2023-09-18 | 2023-09-14 | 1.750 | 480,500 | -50,000 | 0.05% | 840,875 |
| 2023-09-15 | 2023-09-13 | 1.770 | 530,500 | +5,000 | 0.05% | 938,985 |
| 2023-09-14 | 2023-09-12 | 1.850 | 525,500 | -5,000 | 0.05% | 972,175 |
| 2023-09-13 | 2023-09-11 | 1.780 | 530,500 | -5,000 | 0.05% | 944,290 |
| 2023-09-11 | 2023-09-06 | 1.620 | 535,500 | -13,000 | 0.05% | 867,510 |
| 2023-09-07 | 2023-09-05 | 1.720 | 548,500 | -2,000 | 0.05% | 943,420 |
| 2023-09-06 | 2023-09-04 | 1.800 | 550,500 | +26,500 | 0.05% | 990,900 |
| 2023-09-05 | 2023-08-31 | 1.690 | 524,000 | +15,000 | 0.05% | 885,560 |
| 2023-09-04 | 2023-08-30 | 1.950 | 509,000 | -10,500 | 0.05% | 992,550 |
| 2023-08-31 | 2023-08-29 | 2.000 | 519,500 | +20,000 | 0.05% | 1,039,000 |
| 2023-08-30 | 2023-08-28 | 2.050 | 499,500 | -70,500 | 0.05% | 1,023,975 |
| 2023-08-29 | 2023-08-25 | 2.040 | 570,000 | -38,500 | 0.05% | 1,162,800 |
| 2023-08-28 | 2023-08-24 | 2.650 | 608,500 | -8,000 | 0.06% | 1,612,525 |
| 2023-08-25 | 2023-08-23 | 2.770 | 616,500 | +20,000 | 0.06% | 1,707,705 |
| 2023-08-24 | 2023-08-22 | 2.440 | 596,500 | -5,000 | 0.06% | 1,455,460 |
| 2023-08-23 | 2023-08-21 | 2.280 | 601,500 | +48,500 | 0.06% | 1,371,420 |
| 2023-08-22 | 2023-08-18 | 1.990 | 553,000 | +2,000 | 0.05% | 1,100,470 |
| 2023-08-18 | 2023-08-16 | 1.960 | 551,000 | -10,000 | 0.05% | 1,079,960 |
| 2023-08-16 | 2023-08-14 | 1.920 | 561,000 | -10,500 | 0.05% | 1,077,120 |
| 2023-08-10 | 2023-08-08 | 1.850 | 571,500 | -4,000 | 0.05% | 1,057,275 |
| 2023-08-09 | 2023-08-07 | 1.880 | 575,500 | -4,000 | 0.05% | 1,081,940 |
| 2023-08-08 | 2023-08-04 | 1.920 | 579,500 | +4,000 | 0.05% | 1,112,640 |
| 2023-08-02 | 2023-07-31 | 2.250 | 575,500 | -4,000 | 0.05% | 1,294,875 |
| 2023-07-31 | 2023-07-27 | 2.030 | 579,500 | -23,500 | 0.05% | 1,176,385 |
| 2023-07-27 | 2023-07-25 | 1.920 | 603,000 | -33,500 | 0.06% | 1,157,760 |
| 2023-07-26 | 2023-07-24 | 1.910 | 636,500 | +4,500 | 0.06% | 1,215,715 |
| 2023-07-25 | 2023-07-21 | 2.040 | 632,000 | -1,500 | 0.06% | 1,289,280 |
| 2023-07-20 | 2023-07-18 | 2.000 | 633,500 | -3,500 | 0.06% | 1,267,000 |
| 2023-07-19 | 2023-07-14 | 1.970 | 637,000 | +19,000 | 0.06% | 1,254,890 |
| 2023-07-18 | 2023-07-13 | 2.120 | 618,000 | -8,500 | 0.06% | 1,310,160 |
| 2023-07-14 | 2023-07-12 | 2.090 | 626,500 | +14,000 | 0.06% | 1,309,385 |
| 2023-07-11 | 2023-07-07 | 1.860 | 612,500 | -3,500 | 0.06% | 1,139,250 |
| 2023-07-10 | 2023-07-06 | 1.910 | 616,000 | -5,000 | 0.06% | 1,176,560 |
| 2023-07-07 | 2023-07-05 | 1.880 | 621,000 | +5,000 | 0.06% | 1,167,480 |
| 2023-07-03 | 2023-06-29 | 1.590 | 616,000 | +1,500 | 0.06% | 979,440 |
| 2023-06-30 | 2023-06-28 | 1.590 | 614,500 | +15,000 | 0.06% | 977,055 |
| 2023-06-29 | 2023-06-27 | 1.660 | 599,500 | +41,500 | 0.06% | 995,170 |
| 2023-06-28 | 2023-06-26 | 1.780 | 558,000 | -10,000 | 0.05% | 993,240 |
| 2023-06-27 | 2023-06-23 | 1.490 | 568,000 | +10,000 | 0.05% | 846,320 |
| 2023-06-26 | 2023-06-21 | 1.640 | 558,000 | +109,000 | 0.05% | 915,120 |
| 2023-06-23 | 2023-06-20 | 1.780 | 449,000 | +59,000 | 0.04% | 799,220 |
| 2023-06-21 | 2023-06-19 | 1.830 | 390,000 | +58,000 | 0.04% | 713,700 |
| 2023-06-20 | 2023-06-16 | 2.000 | 332,000 | +12,000 | 0.03% | 664,000 |
| 2023-06-16 | 2023-06-14 | 1.820 | 320,000 | +4,000 | 0.03% | 582,400 |
| 2023-06-15 | 2023-06-13 | 1.800 | 316,000 | +5,000 | 0.03% | 568,800 |
| 2023-06-13 | 2023-06-09 | 1.860 | 311,000 | -2,000 | 0.03% | 578,460 |
| 2023-06-12 | 2023-06-08 | 1.820 | 313,000 | +7,000 | 0.03% | 569,660 |
| 2023-06-07 | 2023-06-05 | 1.980 | 306,000 | -500 | 0.03% | 605,880 |
| 2023-06-06 | 2023-06-02 | 2.060 | 306,500 | -1,000 | 0.03% | 631,390 |
| 2023-06-05 | 2023-06-01 | 2.050 | 307,500 | -14,000 | 0.03% | 630,375 |
| 2023-06-02 | 2023-05-31 | 1.850 | 321,500 | +35,500 | 0.03% | 594,775 |
| 2023-05-30 | 2023-05-25 | 2.240 | 286,000 | +8,000 | 0.03% | 640,640 |
| 2023-05-29 | 2023-05-24 | 2.350 | 278,000 | -6,000 | 0.03% | 653,300 |
| 2023-05-24 | 2023-05-22 | 2.330 | 284,000 | +6,000 | 0.03% | 661,720 |
| 2023-05-23 | 2023-05-19 | 2.320 | 278,000 | -189,000 | 0.03% | 644,960 |
| 2023-05-22 | 2023-05-18 | 2.400 | 467,000 | +6,000 | 0.04% | 1,120,800 |
| 2023-05-18 | 2023-05-16 | 2.530 | 461,000 | -12,000 | 0.04% | 1,166,330 |
| 2023-05-17 | 2023-05-15 | 2.470 | 473,000 | +25,500 | 0.04% | 1,168,310 |
| 2023-05-09 | 2023-05-05 | 2.960 | 447,500 | +6,000 | 0.04% | 1,324,600 |
| 2023-05-08 | 2023-05-04 | 2.980 | 441,500 | -6,000 | 0.04% | 1,315,670 |
| 2023-04-27 | 2023-04-25 | 3.080 | 447,500 | -1,000 | 0.04% | 1,378,300 |
| 2023-04-25 | 2023-04-21 | 3.310 | 448,500 | -8,000 | 0.04% | 1,484,535 |
| 2023-04-24 | 2023-04-20 | 3.280 | 456,500 | +9,000 | 0.04% | 1,497,320 |
| 2023-04-21 | 2023-04-19 | 3.440 | 447,500 | +13,000 | 0.04% | 1,539,400 |
| 2023-04-18 | 2023-04-14 | 3.550 | 434,500 | +20,000 | 0.04% | 1,542,475 |
| 2023-04-17 | 2023-04-13 | 3.500 | 414,500 | -500 | 0.04% | 1,450,750 |
| 2023-04-13 | 2023-04-11 | 3.660 | 415,000 | +8,000 | 0.04% | 1,518,900 |
| 2023-04-12 | 2023-04-06 | 3.850 | 407,000 | +500 | 0.04% | 1,566,950 |
| 2023-04-11 | 2023-04-04 | 3.680 | 406,500 | -2,000 | 0.04% | 1,495,920 |
| 2023-04-04 | 2023-03-31 | 3.620 | 408,500 | -3,500 | 0.04% | 1,478,770 |
| 2023-03-31 | 2023-03-29 | 3.350 | 412,000 | +1,000 | 0.04% | 1,380,200 |
| 2023-03-29 | 2023-03-27 | 3.180 | 411,000 | -9,000 | 0.04% | 1,306,980 |
| 2023-03-27 | 2023-03-23 | 3.330 | 420,000 | +6,000 | 0.04% | 1,398,600 |
| 2023-03-23 | 2023-03-21 | 3.500 | 414,000 | -2,000 | 0.04% | 1,449,000 |
| 2023-03-22 | 2023-03-20 | 3.320 | 416,000 | -1,500 | 0.04% | 1,381,120 |
| 2023-03-21 | 2023-03-17 | 3.570 | 417,500 | +2,000 | 0.04% | 1,490,475 |
| 2023-03-20 | 2023-03-16 | 3.400 | 415,500 | +3,500 | 0.04% | 1,412,700 |
| 2023-03-17 | 2023-03-15 | 3.650 | 412,000 | +8,000 | 0.04% | 1,503,800 |
| 2023-03-16 | 2023-03-14 | 3.520 | 404,000 | +11,000 | 0.04% | 1,422,080 |
| 2023-03-15 | 2023-03-13 | 3.620 | 393,000 | -11,500 | 0.04% | 1,422,660 |
| 2023-03-14 | 2023-03-10 | 3.700 | 404,500 | -10,000 | 0.04% | 1,496,650 |
| 2023-03-13 | 2023-03-09 | 3.760 | 414,500 | -10,000 | 0.04% | 1,558,520 |
| 2023-03-10 | 2023-03-08 | 3.750 | 424,500 | +1,000 | 0.04% | 1,591,875 |
| 2023-03-09 | 2023-03-07 | 3.810 | 423,500 | +2,000 | 0.04% | 1,613,535 |
| 2023-03-06 | 2023-03-02 | 4.140 | 421,500 | -25,500 | 0.04% | 1,745,010 |
| 2023-03-03 | 2023-03-01 | 4.140 | 447,000 | +34,000 | 0.04% | 1,850,580 |
| 2023-03-02 | 2023-02-28 | 4.060 | 413,000 | -11,000 | 0.04% | 1,676,780 |
| 2023-03-01 | 2023-02-27 | 4.020 | 424,000 | -19,000 | 0.04% | 1,704,480 |
| 2023-02-27 | 2023-02-23 | 4.140 | 443,000 | +5,000 | 0.04% | 1,834,020 |
| 2023-02-24 | 2023-02-22 | 4.150 | 438,000 | -65,500 | 0.04% | 1,817,700 |
| 2023-02-22 | 2023-02-20 | 4.300 | 503,500 | -11,500 | 0.05% | 2,165,050 |
| 2023-02-21 | 2023-02-17 | 4.310 | 515,000 | -6,000 | 0.05% | 2,219,650 |
| 2023-02-20 | 2023-02-16 | 4.370 | 521,000 | -25,500 | 0.05% | 2,276,770 |
| 2023-02-17 | 2023-02-15 | 4.180 | 546,500 | -54,000 | 0.05% | 2,284,370 |
| 2023-02-16 | 2023-02-14 | 4.270 | 600,500 | +16,500 | 0.06% | 2,564,135 |
| 2023-02-15 | 2023-02-13 | 4.490 | 584,000 | +18,500 | 0.06% | 2,622,160 |
| 2023-02-14 | 2023-02-10 | 4.510 | 565,500 | -38,500 | 0.05% | 2,550,405 |
| 2023-02-13 | 2023-02-09 | 4.740 | 604,000 | -1,500 | 0.06% | 2,862,960 |
| 2023-02-08 | 2023-02-06 | 4.600 | 605,500 | +40,000 | 0.06% | 2,785,300 |
| 2023-02-07 | 2023-02-03 | 4.940 | 565,500 | -44,500 | 0.05% | 2,793,570 |
| 2023-02-06 | 2023-02-02 | 4.830 | 610,000 | -6,500 | 0.06% | 2,946,300 |
| 2023-02-03 | 2023-02-01 | 4.690 | 616,500 | -1,500 | 0.06% | 2,891,385 |
| 2023-02-02 | 2023-01-31 | 4.510 | 618,000 | +12,500 | 0.06% | 2,787,180 |
| 2023-02-01 | 2023-01-30 | 4.500 | 605,500 | +34,000 | 0.06% | 2,724,750 |
| 2023-01-31 | 2023-01-27 | 4.570 | 571,500 | +12,000 | 0.05% | 2,611,755 |
| 2023-01-30 | 2023-01-26 | 4.680 | 559,500 | +8,000 | 0.05% | 2,618,460 |
| 2023-01-27 | 2023-01-20 | 4.480 | 551,500 | +1,000 | 0.05% | 2,470,720 |
| 2023-01-26 | 2023-01-19 | 4.300 | 550,500 | +53,000 | 0.05% | 2,367,150 |
| 2023-01-19 | 2023-01-17 | 4.420 | 497,500 | +47,000 | 0.05% | 2,198,950 |
| 2023-01-18 | 2023-01-16 | 4.600 | 450,500 | +5,000 | 0.04% | 2,072,300 |
| 2023-01-17 | 2023-01-13 | 4.160 | 445,500 | +2,000 | 0.04% | 1,853,280 |
| 2023-01-16 | 2023-01-12 | 3.850 | 443,500 | -104,000 | 0.04% | 1,707,475 |
| 2023-01-13 | 2023-01-11 | 4.080 | 547,500 | +27,000 | 0.05% | 2,233,800 |
| 2023-01-10 | 2023-01-06 | 4.160 | 520,500 | +4,000 | 0.05% | 2,165,280 |
| 2023-01-09 | 2023-01-05 | 4.000 | 516,500 | -12,000 | 0.05% | 2,066,000 |
| 2023-01-06 | 2023-01-04 | 3.720 | 528,500 | +120,000 | 0.05% | 1,966,020 |
| 2023-01-04 | 2022-12-30 | 3.740 | 408,500 | -25,000 | 0.04% | 1,527,790 |
| 2023-01-03 | 2022-12-29 | 3.690 | 433,500 | -25,000 | 0.04% | 1,599,615 |
| 2022-12-30 | 2022-12-28 | 3.660 | 458,500 | +4,000 | 0.04% | 1,678,110 |
| 2022-12-29 | 2022-12-23 | 3.720 | 454,500 | -55,000 | 0.04% | 1,690,740 |
| 2022-12-28 | 2022-12-22 | 3.790 | 509,500 | +12,000 | 0.05% | 1,931,005 |
| 2022-12-23 | 2022-12-21 | 3.850 | 497,500 | -63,500 | 0.05% | 1,915,375 |
| 2022-12-22 | 2022-12-20 | 3.730 | 561,000 | -32,000 | 0.05% | 2,092,530 |
| 2022-12-21 | 2022-12-19 | 3.880 | 593,000 | -87,500 | 0.06% | 2,300,840 |
| 2022-12-20 | 2022-12-16 | 3.870 | 680,500 | +8,500 | 0.06% | 2,633,535 |
| 2022-12-16 | 2022-12-14 | 4.000 | 672,000 | -3,500 | 0.06% | 2,688,000 |
| 2022-12-15 | 2022-12-13 | 3.950 | 675,500 | -11,000 | 0.06% | 2,668,225 |
| 2022-12-14 | 2022-12-12 | 3.840 | 686,500 | +18,000 | 0.07% | 2,636,160 |
| 2022-12-13 | 2022-12-09 | 4.000 | 668,500 | -12,000 | 0.06% | 2,674,000 |
| 2022-12-12 | 2022-12-08 | 3.970 | 680,500 | -24,000 | 0.06% | 2,701,585 |
| 2022-12-09 | 2022-12-07 | 3.690 | 704,500 | +78,000 | 0.07% | 2,599,605 |
| 2022-12-07 | 2022-12-05 | 3.920 | 626,500 | +33,000 | 0.06% | 2,455,880 |
| 2022-12-06 | 2022-12-02 | 3.900 | 593,500 | +2,000 | 0.06% | 2,314,650 |
| 2022-12-05 | 2022-12-01 | 3.470 | 591,500 | -35,000 | 0.06% | 2,052,505 |
| 2022-12-02 | 2022-11-30 | 3.410 | 626,500 | +11,000 | 0.06% | 2,136,365 |
| 2022-12-01 | 2022-11-29 | 3.620 | 615,500 | -26,000 | 0.06% | 2,228,110 |
| 2022-11-30 | 2022-11-28 | 3.240 | 641,500 | -11,500 | 0.06% | 2,078,460 |
| 2022-11-29 | 2022-11-25 | 3.000 | 653,000 | -6,000 | 0.06% | 1,959,000 |
| 2022-11-28 | 2022-11-24 | 2.740 | 659,000 | -10,000 | 0.06% | 1,805,660 |
| 2022-11-25 | 2022-11-23 | 2.640 | 669,000 | -17,500 | 0.06% | 1,766,160 |
| 2022-11-24 | 2022-11-22 | 2.720 | 686,500 | +7,500 | 0.07% | 1,867,280 |
| 2022-11-23 | 2022-11-21 | 2.970 | 679,000 | -21,000 | 0.06% | 2,016,630 |
| 2022-11-22 | 2022-11-18 | 2.990 | 700,000 | +1,000 | 0.07% | 2,093,000 |
| 2022-11-21 | 2022-11-17 | 3.000 | 699,000 | -19,000 | 0.07% | 2,097,000 |
| 2022-11-18 | 2022-11-16 | 3.000 | 718,000 | +28,000 | 0.07% | 2,154,000 |
| 2022-11-17 | 2022-11-15 | 3.080 | 690,000 | +85,000 | 0.07% | 2,125,200 |
| 2022-11-16 | 2022-11-14 | 3.180 | 605,000 | -24,000 | 0.06% | 1,923,900 |
| 2022-11-15 | 2022-11-11 | 2.880 | 629,000 | +13,000 | 0.06% | 1,811,520 |
| 2022-11-14 | 2022-11-10 | 2.860 | 616,000 | +20,500 | 0.06% | 1,761,760 |
| 2022-11-11 | 2022-11-09 | 2.760 | 595,500 | -31,500 | 0.06% | 1,643,580 |
| 2022-11-10 | 2022-11-08 | 2.770 | 627,000 | -22,000 | 0.06% | 1,736,790 |
| 2022-11-09 | 2022-11-07 | 2.850 | 649,000 | +7,000 | 0.06% | 1,849,650 |
| 2022-11-08 | 2022-11-04 | 2.760 | 642,000 | +22,500 | 0.06% | 1,771,920 |
| 2022-11-07 | 2022-11-03 | 2.550 | 619,500 | -117,000 | 0.06% | 1,579,725 |
| 2022-11-04 | 2022-11-02 | 2.650 | 736,500 | -3,500 | 0.07% | 1,951,725 |
| 2022-11-03 | 2022-11-01 | 2.140 | 740,000 | +19,500 | 0.07% | 1,583,600 |
| 2022-11-02 | 2022-10-31 | 2.120 | 720,500 | -1,500 | 0.07% | 1,527,460 |
| 2022-11-01 | 2022-10-28 | 2.020 | 722,000 | +6,500 | 0.07% | 1,458,440 |
| 2022-10-31 | 2022-10-27 | 2.070 | 715,500 | -62,000 | 0.07% | 1,481,085 |
| 2022-10-28 | 2022-10-26 | 2.070 | 777,500 | -1,500 | 0.07% | 1,609,425 |
| 2022-10-27 | 2022-10-25 | 1.960 | 779,000 | +119,000 | 0.07% | 1,526,840 |
| 2022-10-26 | 2022-10-24 | 2.180 | 660,000 | +8,000 | 0.06% | 1,438,800 |
| 2022-10-25 | 2022-10-21 | 2.340 | 652,000 | +3,000 | 0.06% | 1,525,680 |
| 2022-10-24 | 2022-10-20 | 2.420 | 649,000 | +52,500 | 0.06% | 1,570,580 |
| 2022-10-21 | 2022-10-19 | 2.420 | 596,500 | +26,000 | 0.06% | 1,443,530 |
| 2022-10-20 | 2022-10-18 | 2.430 | 570,500 | -10,500 | 0.05% | 1,386,315 |
| 2022-10-19 | 2022-10-17 | 2.320 | 581,000 | +5,500 | 0.06% | 1,347,920 |
| 2022-10-18 | 2022-10-14 | 2.380 | 575,500 | +32,000 | 0.05% | 1,369,690 |
| 2022-10-17 | 2022-10-13 | 2.680 | 543,500 | -28,500 | 0.05% | 1,456,580 |
| 2022-10-14 | 2022-10-12 | 2.300 | 572,000 | +6,500 | 0.05% | 1,315,600 |
| 2022-10-13 | 2022-10-11 | 2.410 | 565,500 | +114,500 | 0.05% | 1,362,855 |
| 2022-10-12 | 2022-10-10 | 2.990 | 451,000 | +18,500 | 0.04% | 1,348,490 |
| 2022-10-10 | 2022-10-06 | 3.950 | 432,500 | +11,500 | 0.04% | 1,708,375 |
| 2022-10-07 | 2022-10-05 | 3.960 | 421,000 | -2,000 | 0.04% | 1,667,160 |
| 2022-10-03 | 2022-09-29 | 3.740 | 423,000 | +2,000 | 0.04% | 1,582,020 |
| 2022-09-27 | 2022-09-23 | 4.040 | 421,000 | +5,000 | 0.04% | 1,700,840 |
| 2022-09-23 | 2022-09-21 | 4.300 | 416,000 | -1,000 | 0.04% | 1,788,800 |
| 2022-09-20 | 2022-09-16 | 4.500 | 417,000 | -5,000 | 0.04% | 1,876,500 |
| 2022-09-19 | 2022-09-15 | 4.490 | 422,000 | +28,000 | 0.04% | 1,894,780 |
| 2022-09-16 | 2022-09-14 | 3.970 | 394,000 | -8,000 | 0.04% | 1,564,180 |
| 2022-09-15 | 2022-09-13 | 3.860 | 402,000 | -6,000 | 0.04% | 1,551,720 |
| 2022-09-13 | 2022-09-08 | 3.690 | 408,000 | +2,500 | 0.04% | 1,505,520 |
| 2022-09-07 | 2022-09-05 | 3.700 | 405,500 | +3,000 | 0.04% | 1,500,350 |
| 2022-09-06 | 2022-09-02 | 3.830 | 402,500 | +3,000 | 0.04% | 1,541,575 |
| 2022-09-02 | 2022-08-31 | 3.960 | 399,500 | -6,000 | 0.04% | 1,582,020 |
| 2022-09-01 | 2022-08-30 | 3.790 | 405,500 | +3,000 | 0.04% | 1,536,845 |
| 2022-08-30 | 2022-08-26 | 4.000 | 402,500 | +11,000 | 0.04% | 1,610,000 |
| 2022-08-26 | 2022-08-24 | 3.930 | 391,500 | +24,000 | 0.04% | 1,538,595 |
| 2022-08-23 | 2022-08-19 | 3.990 | 367,500 | +60,000 | 0.03% | 1,466,325 |
| 2022-08-22 | 2022-08-18 | 3.970 | 307,500 | +3,000 | 0.03% | 1,220,775 |
| 2022-08-19 | 2022-08-17 | 4.000 | 304,500 | -7,500 | 0.03% | 1,218,000 |
| 2022-08-18 | 2022-08-16 | 3.950 | 312,000 | -500 | 0.03% | 1,232,400 |
| 2022-08-16 | 2022-08-12 | 3.810 | 312,500 | +3,000 | 0.03% | 1,190,625 |
| 2022-08-15 | 2022-08-11 | 3.930 | 309,500 | -1,500 | 0.03% | 1,216,335 |
| 2022-08-09 | 2022-08-05 | 3.790 | 311,000 | -4,000 | 0.03% | 1,178,690 |
| 2022-08-04 | 2022-08-02 | 3.600 | 315,000 | +7,000 | 0.03% | 1,134,000 |
| 2022-08-02 | 2022-07-29 | 3.840 | 308,000 | +2,000 | 0.03% | 1,182,720 |
| 2022-08-01 | 2022-07-28 | 3.990 | 306,000 | +1,500 | 0.03% | 1,220,940 |
| 2022-07-29 | 2022-07-27 | 4.000 | 304,500 | +4,000 | 0.03% | 1,218,000 |
| 2022-07-26 | 2022-07-22 | 3.980 | 300,500 | -6,000 | 0.03% | 1,195,990 |
| 2022-07-20 | 2022-07-18 | 4.000 | 306,500 | -2,000 | 0.03% | 1,226,000 |
| 2022-07-08 | 2022-07-06 | 3.780 | 308,500 | +3,000 | 0.03% | 1,166,130 |
| 2022-07-05 | 2022-06-30 | 3.720 | 305,500 | +3,000 | 0.03% | 1,136,460 |
| 2022-06-29 | 2022-06-27 | 3.840 | 302,500 | +6,000 | 0.03% | 1,161,600 |
| 2022-06-24 | 2022-06-22 | 3.800 | 296,500 | -3,000 | 0.03% | 1,126,700 |
| 2022-06-20 | 2022-06-16 | 3.720 | 299,500 | +10,000 | 0.03% | 1,114,140 |
| 2022-06-17 | 2022-06-15 | 3.730 | 289,500 | +4,500 | 0.03% | 1,079,835 |
| 2022-06-15 | 2022-06-13 | 3.760 | 285,000 | -4,500 | 0.03% | 1,071,600 |
| 2022-06-14 | 2022-06-10 | 3.910 | 289,500 | -7,000 | 0.03% | 1,131,945 |
| 2022-06-13 | 2022-06-09 | 3.750 | 296,500 | +13,000 | 0.03% | 1,111,875 |
| 2022-06-08 | 2022-06-06 | 3.950 | 283,500 | +33,500 | 0.03% | 1,119,825 |
| 2022-06-07 | 2022-06-02 | 4.020 | 250,000 | -2,000 | 0.02% | 1,005,000 |
| 2022-05-30 | 2022-05-26 | 3.970 | 252,000 | -2,500 | 0.02% | 1,000,440 |
| 2022-05-27 | 2022-05-25 | 3.990 | 254,500 | -2,500 | 0.02% | 1,015,455 |
| 2022-05-26 | 2022-05-24 | 3.880 | 257,000 | +5,000 | 0.02% | 997,160 |
| 2022-05-24 | 2022-05-20 | 4.050 | 252,000 | +4,000 | 0.02% | 1,020,600 |
| 2022-05-19 | 2022-05-17 | 3.830 | 248,000 | -3,000 | 0.02% | 949,840 |
| 2022-05-18 | 2022-05-16 | 3.570 | 251,000 | +38,000 | 0.02% | 896,070 |
| 2022-05-17 | 2022-05-13 | 3.640 | 213,000 | -3,000 | 0.02% | 775,320 |
| 2022-05-16 | 2022-05-12 | 3.240 | 216,000 | -3,000 | 0.02% | 699,840 |
| 2022-04-29 | 2022-04-27 | 3.070 | 219,000 | +3,000 | 0.02% | 672,330 |
| 2022-04-27 | 2022-04-25 | 3.220 | 216,000 | -3,000 | 0.02% | 695,520 |
| 2022-04-26 | 2022-04-22 | 3.330 | 219,000 | +3,000 | 0.02% | 729,270 |
| 2022-04-25 | 2022-04-21 | 3.520 | 216,000 | +16,000 | 0.02% | 760,320 |
| 2022-04-22 | 2022-04-20 | 3.660 | 200,000 | +3,000 | 0.02% | 732,000 |
| 2022-04-13 | 2022-04-11 | 3.800 | 197,000 | +3,000 | 0.02% | 748,600 |
| 2022-04-12 | 2022-04-08 | 4.070 | 194,000 | +5,000 | 0.02% | 789,580 |
| 2022-04-11 | 2022-04-07 | 4.270 | 189,000 | +3,000 | 0.02% | 807,030 |
| 2022-04-08 | 2022-04-06 | 4.380 | 186,000 | -11,000 | 0.02% | 814,680 |
| 2022-04-07 | 2022-04-04 | 4.200 | 197,000 | -4,500 | 0.02% | 827,400 |
| 2022-03-21 | 2022-03-17 | 3.400 | 201,500 | -4,000 | 0.02% | 685,100 |
| 2022-03-17 | 2022-03-15 | 2.480 | 205,500 | +4,500 | 0.02% | 509,640 |
| 2022-03-02 | 2022-02-28 | 3.800 | 201,000 | -3,000 | 0.02% | 763,800 |
| 2022-02-23 | 2022-02-21 | 3.880 | 204,000 | -2,000 | 0.02% | 791,520 |
| 2022-02-22 | 2022-02-18 | 3.750 | 206,000 | -2,500 | 0.02% | 772,500 |
| 2022-02-09 | 2022-02-07 | 3.700 | 208,500 | +1,500 | 0.02% | 771,450 |
| 2022-01-28 | 2022-01-26 | 3.720 | 207,000 | +2,000 | 0.02% | 770,040 |
| 2022-01-26 | 2022-01-24 | 3.820 | 205,000 | -5,000 | 0.02% | 783,100 |
| 2022-01-11 | 2022-01-07 | 3.710 | 210,000 | +5,000 | 0.02% | 779,100 |
| 2022-01-10 | 2022-01-06 | 3.750 | 205,000 | -2,000 | 0.02% | 768,750 |
| 2021-12-21 | 2021-12-17 | 3.800 | 207,000 | -3,500 | 0.02% | 786,600 |
| 2021-12-17 | 2021-12-15 | 3.680 | 210,500 | -1,000 | 0.02% | 774,640 |
| 2021-12-10 | 2021-12-08 | 3.700 | 211,500 | -5,000 | 0.02% | 782,550 |
| 2021-12-08 | 2021-12-06 | 3.650 | 216,500 | +5,000 | 0.02% | 790,225 |
| 2021-12-06 | 2021-12-02 | 4.120 | 211,500 | -500 | 0.02% | 871,380 |
| 2021-12-01 | 2021-11-29 | 4.080 | 212,000 | -8,000 | 0.02% | 864,960 |
| 2021-11-30 | 2021-11-26 | 4.080 | 220,000 | -5,500 | 0.02% | 897,600 |
| 2021-11-29 | 2021-11-25 | 3.970 | 225,500 | +12,000 | 0.02% | 895,235 |
| 2021-11-25 | 2021-11-23 | 4.070 | 213,500 | -2,500 | 0.02% | 868,945 |
| 2021-11-18 | 2021-11-16 | 4.190 | 216,000 | -3,500 | 0.02% | 905,040 |
| 2021-11-15 | 2021-11-11 | 3.790 | 219,500 | +5,500 | 0.02% | 831,905 |
| 2021-11-12 | 2021-11-10 | 3.800 | 214,000 | -5,500 | 0.02% | 813,200 |
| 2021-11-05 | 2021-11-03 | 3.790 | 219,500 | -24,000 | 0.02% | 831,905 |
| 2021-11-04 | 2021-11-02 | 3.880 | 243,500 | -4,000 | 0.02% | 944,780 |
| 2021-11-03 | 2021-11-01 | 3.960 | 247,500 | +8,000 | 0.02% | 980,100 |
| 2021-11-02 | 2021-10-29 | 4.140 | 239,500 | -2,000 | 0.02% | 991,530 |
| 2021-11-01 | 2021-10-28 | 4.090 | 241,500 | +3,000 | 0.02% | 987,735 |
| 2021-10-29 | 2021-10-27 | 4.050 | 238,500 | -39,500 | 0.02% | 965,925 |
| 2021-10-28 | 2021-10-26 | 4.150 | 278,000 | +500 | 0.03% | 1,153,700 |
| 2021-10-27 | 2021-10-25 | 4.200 | 277,500 | +5,000 | 0.03% | 1,165,500 |
| 2021-10-25 | 2021-10-21 | 4.250 | 272,500 | +8,000 | 0.03% | 1,158,125 |
| 2021-10-22 | 2021-10-20 | 4.420 | 264,500 | +3,000 | 0.03% | 1,169,090 |
| 2021-10-21 | 2021-10-19 | 4.300 | 261,500 | +10,000 | 0.02% | 1,124,450 |
| 2021-10-15 | 2021-10-11 | 4.380 | 251,500 | +10,000 | 0.02% | 1,101,570 |
| 2021-10-08 | 2021-10-06 | 4.480 | 241,500 | -40,000 | 0.02% | 1,081,920 |
| 2021-10-07 | 2021-10-05 | 4.560 | 281,500 | +17,000 | 0.03% | 1,283,640 |
| 2021-10-06 | 2021-10-04 | 4.750 | 264,500 | -1,500 | 0.03% | 1,256,375 |
| 2021-10-05 | 2021-09-30 | 4.690 | 266,000 | -5,000 | 0.03% | 1,247,540 |
| 2021-10-04 | 2021-09-29 | 4.740 | 271,000 | -14,000 | 0.03% | 1,284,540 |
| 2021-09-30 | 2021-09-28 | 4.570 | 285,000 | +30,000 | 0.03% | 1,302,450 |
| 2021-09-29 | 2021-09-27 | 4.750 | 255,000 | +3,500 | 0.02% | 1,211,250 |
| 2021-09-28 | 2021-09-24 | 5.200 | 251,500 | +7,500 | 0.02% | 1,307,800 |
| 2021-09-27 | 2021-09-23 | 5.050 | 244,000 | -35,000 | 0.02% | 1,232,200 |
| 2021-09-24 | 2021-09-21 | 4.900 | 279,000 | +105,500 | 0.03% | 1,367,100 |
| 2021-09-20 | 2021-09-16 | 4.350 | 173,500 | -17,000 | 0.02% | 754,725 |
| 2021-09-15 | 2021-09-13 | 4.730 | 190,500 | +20,000 | 0.02% | 901,065 |
| 2021-09-13 | 2021-09-09 | 4.640 | 170,500 | -3,000 | 0.02% | 791,120 |
| 2021-09-03 | 2021-09-01 | 4.550 | 173,500 | -17,500 | 0.02% | 789,425 |
| 2021-09-02 | 2021-08-31 | 4.600 | 191,000 | -20,000 | 0.02% | 878,600 |
| 2021-08-30 | 2021-08-26 | 4.600 | 211,000 | -8,500 | 0.02% | 970,600 |
| 2021-08-27 | 2021-08-25 | 4.300 | 219,500 | +6,000 | 0.02% | 943,850 |
| 2021-08-25 | 2021-08-23 | 4.030 | 213,500 | -30,000 | 0.02% | 860,405 |
| 2021-08-18 | 2021-08-16 | 3.900 | 243,500 | -5,500 | 0.02% | 949,650 |
| 2021-08-17 | 2021-08-13 | 3.960 | 249,000 | -2,000 | 0.02% | 986,040 |
| 2021-08-16 | 2021-08-12 | 3.970 | 251,000 | +8,000 | 0.02% | 996,470 |
| 2021-08-12 | 2021-08-10 | 4.050 | 243,000 | +4,500 | 0.02% | 984,150 |
| 2021-08-11 | 2021-08-09 | 4.020 | 238,500 | +3,000 | 0.02% | 958,770 |
| 2021-08-06 | 2021-08-04 | 4.010 | 235,500 | +3,000 | 0.02% | 944,355 |
| 2021-07-29 | 2021-07-27 | 3.930 | 232,500 | -500 | 0.02% | 913,725 |
| 2021-07-28 | 2021-07-26 | 4.240 | 233,000 | +500 | 0.02% | 987,920 |
| 2021-07-27 | 2021-07-23 | 4.490 | 232,500 | -500 | 0.02% | 1,043,925 |
| 2021-07-26 | 2021-07-22 | 4.480 | 233,000 | -2,000 | 0.02% | 1,043,840 |
| 2021-07-23 | 2021-07-21 | 4.360 | 235,000 | -1,000 | 0.02% | 1,024,600 |
| 2021-07-21 | 2021-07-19 | 4.290 | 236,000 | +500 | 0.02% | 1,012,440 |
| 2021-07-16 | 2021-07-14 | 4.300 | 235,500 | +4,000 | 0.02% | 1,012,650 |
| 2021-07-14 | 2021-07-12 | 4.460 | 231,500 | +20,000 | 0.02% | 1,032,490 |
| 2021-07-13 | 2021-07-09 | 4.240 | 211,500 | -4,000 | 0.02% | 896,760 |
| 2021-07-12 | 2021-07-08 | 4.230 | 215,500 | +2,500 | 0.02% | 911,565 |
| 2021-07-08 | 2021-07-06 | 4.240 | 213,000 | -25,000 | 0.02% | 903,120 |
| 2021-07-06 | 2021-07-02 | 4.490 | 238,000 | +1,000 | 0.02% | 1,068,620 |
| 2021-07-05 | 2021-06-30 | 4.680 | 237,000 | -5,000 | 0.02% | 1,109,160 |
| 2021-07-02 | 2021-06-29 | 4.770 | 242,000 | +500 | 0.02% | 1,154,340 |
| 2021-06-30 | 2021-06-28 | 4.920 | 241,500 | +10,000 | 0.02% | 1,188,180 |
| 2021-06-29 | 2021-06-25 | 5.060 | 231,500 | -12,000 | 0.02% | 1,171,390 |
| 2021-06-28 | 2021-06-24 | 5.120 | 243,500 | -15,000 | 0.02% | 1,246,720 |
| 2021-06-25 | 2021-06-23 | 4.760 | 258,500 | -2,000 | 0.02% | 1,230,460 |
| 2021-06-24 | 2021-06-22 | 4.700 | 260,500 | -7,500 | 0.02% | 1,224,350 |
| 2021-06-23 | 2021-06-21 | 4.500 | 268,000 | +10,000 | 0.03% | 1,206,000 |
| 2021-06-22 | 2021-06-18 | 4.400 | 258,000 | -10,000 | 0.02% | 1,135,200 |
| 2021-06-18 | 2021-06-16 | 4.430 | 268,000 | +9,000 | 0.03% | 1,187,240 |
| 2021-06-17 | 2021-06-15 | 4.490 | 259,000 | +2,000 | 0.02% | 1,162,910 |
| 2021-06-16 | 2021-06-11 | 4.490 | 257,000 | -2,000 | 0.02% | 1,153,930 |
| 2021-06-15 | 2021-06-10 | 4.510 | 259,000 | +15,500 | 0.02% | 1,168,090 |
| 2021-06-11 | 2021-06-09 | 4.720 | 243,500 | -20,000 | 0.02% | 1,149,320 |
| 2021-06-10 | 2021-06-08 | 4.840 | 263,500 | +2,500 | 0.02% | 1,275,340 |
| 2021-06-09 | 2021-06-07 | 4.750 | 261,000 | +4,000 | 0.02% | 1,239,750 |
| 2021-06-08 | 2021-06-04 | 4.850 | 257,000 | +4,000 | 0.02% | 1,246,450 |
| 2021-06-07 | 2021-06-03 | 4.980 | 253,000 | +5,500 | 0.02% | 1,259,940 |
| 2021-06-04 | 2021-06-02 | 4.780 | 247,500 | +5,000 | 0.02% | 1,183,050 |
| 2021-06-03 | 2021-06-01 | 4.770 | 242,500 | +6,500 | 0.02% | 1,156,725 |
| 2021-06-02 | 2021-05-31 | 4.950 | 236,000 | +14,000 | 0.02% | 1,168,200 |
| 2021-06-01 | 2021-05-28 | 4.920 | 222,000 | +1,000 | 0.02% | 1,092,240 |
| 2021-05-31 | 2021-05-27 | 5.070 | 221,000 | +1,000 | 0.02% | 1,120,470 |
| 2021-05-28 | 2021-05-26 | 5.160 | 220,000 | +18,000 | 0.02% | 1,135,200 |
| 2021-05-27 | 2021-05-25 | 5.310 | 202,000 | +2,500 | 0.02% | 1,072,620 |
| 2021-05-26 | 2021-05-24 | 5.280 | 199,500 | -11,500 | 0.02% | 1,053,360 |
| 2021-05-25 | 2021-05-21 | 5.250 | 211,000 | +53,000 | 0.02% | 1,107,750 |
| 2021-05-24 | 2021-05-20 | 5.080 | 158,000 | -6,000 | 0.01% | 802,640 |
| 2021-05-21 | 2021-05-18 | 5.090 | 164,000 | +10,000 | 0.02% | 834,760 |
| 2021-05-18 | 2021-05-14 | 5.160 | 154,000 | +45,000 | 0.01% | 794,640 |
| 2021-05-17 | 2021-05-13 | 4.880 | 109,000 | +2,000 | 0.01% | 531,920 |
| 2021-05-14 | 2021-05-12 | 4.890 | 107,000 | -10,000 | 0.01% | 523,230 |
| 2021-05-13 | 2021-05-11 | 4.840 | 117,000 | +10,000 | 0.01% | 566,280 |
| 2021-05-11 | 2021-05-07 | 4.680 | 107,000 | -20,000 | 0.01% | 500,760 |
| 2021-05-10 | 2021-05-06 | 4.750 | 127,000 | -6,000 | 0.01% | 603,250 |
| 2021-05-07 | 2021-05-05 | 4.850 | 133,000 | +2,000 | 0.01% | 645,050 |
| 2021-05-06 | 2021-05-04 | 4.870 | 131,000 | +1,500 | 0.01% | 637,970 |
| 2021-05-05 | 2021-05-03 | 4.960 | 129,500 | -15,000 | 0.01% | 642,320 |
| 2021-05-04 | 2021-04-30 | 4.830 | 144,500 | +2,000 | 0.01% | 697,935 |
| 2021-05-03 | 2021-04-29 | 4.920 | 142,500 | +500 | 0.01% | 701,100 |
| 2021-04-30 | 2021-04-28 | 4.880 | 142,000 | -7,000 | 0.01% | 692,960 |
| 2021-04-29 | 2021-04-27 | 4.940 | 149,000 | +4,000 | 0.01% | 736,060 |
| 2021-04-28 | 2021-04-26 | 4.700 | 145,000 | -6,500 | 0.01% | 681,500 |
| 2021-04-27 | 2021-04-23 | 5.010 | 151,500 | -44,000 | 0.01% | 759,015 |
| 2021-04-26 | 2021-04-22 | 4.220 | 195,500 | -8,000 | 0.02% | 825,010 |
| 2021-04-23 | 2021-04-21 | 4.060 | 203,500 | -2,000 | 0.02% | 826,210 |
| 2021-04-22 | 2021-04-20 | 4.080 | 205,500 | -3,500 | 0.02% | 838,440 |
| 2021-04-21 | 2021-04-19 | 4.180 | 209,000 | +15,000 | 0.02% | 873,620 |
| 2021-04-20 | 2021-04-16 | 4.170 | 194,000 | -1,500 | 0.02% | 808,980 |
| 2021-04-19 | 2021-04-15 | 4.200 | 195,500 | +8,000 | 0.02% | 821,100 |
| 2021-04-15 | 2021-04-13 | 4.200 | 187,500 | -1,500 | 0.02% | 787,500 |
| 2021-04-14 | 2021-04-12 | 4.200 | 189,000 | -4,000 | 0.02% | 793,800 |
| 2021-04-13 | 2021-04-09 | 4.180 | 193,000 | +119,500 | 0.02% | 806,740 |
| 2021-04-12 | 2021-04-08 | 4.280 | 73,500 | +5,000 | 0.01% | 314,580 |
| 2021-03-23 | 2021-03-19 | 4.910 | 68,500 | +10,000 | 0.01% | 336,335 |
| 2021-03-16 | 2021-03-12 | 4.750 | 58,500 | +5,000 | 0.01% | 277,875 |
| 2021-03-15 | 2021-03-11 | 4.540 | 53,500 | -2,000 | 0.01% | 242,890 |
| 2021-03-12 | 2021-03-10 | 4.480 | 55,500 | -2,000 | 0.01% | 248,640 |
| 2021-03-04 | 2021-03-02 | 4.850 | 57,500 | +2,000 | 0.01% | 278,875 |
| 2021-02-26 | 2021-02-24 | 5.050 | 55,500 | +1,500 | 0.01% | 280,275 |
| 2021-02-18 | 2021-02-16 | 5.260 | 54,000 | +4,000 | 0.01% | 284,040 |
| 2021-02-17 | 2021-02-11 | 5.500 | 50,000 | -5,500 | 0.00% | 275,000 |
| 2021-02-16 | 2021-02-09 | 5.130 | 55,500 | +8,500 | 0.01% | 284,715 |
| 2021-02-09 | 2021-02-05 | 5.150 | 47,000 | +2,000 | 0.00% | 242,050 |
| 2021-02-04 | 2021-02-02 | 5.240 | 45,000 | +3,000 | 0.00% | 235,800 |
| 2021-02-03 | 2021-02-01 | 5.500 | 42,000 | +1,000 | 0.00% | 231,000 |
| 2021-02-01 | 2021-01-28 | 5.450 | 41,000 | -5,000 | 0.00% | 223,450 |
| 2021-01-27 | 2021-01-25 | 6.000 | 46,000 | +3,000 | 0.00% | 276,000 |
| 2021-01-25 | 2021-01-21 | 5.910 | 43,000 | +2,000 | 0.00% | 254,130 |
| 2021-01-22 | 2021-01-20 | 5.980 | 41,000 | -4,000 | 0.00% | 245,180 |
| 2021-01-21 | 2021-01-19 | 5.800 | 45,000 | +2,000 | 0.00% | 261,000 |
| 2021-01-20 | 2021-01-18 | 5.960 | 43,000 | -18,000 | 0.00% | 256,280 |
| 2021-01-19 | 2021-01-15 | 6.050 | 61,000 | +1,000 | 0.01% | 369,050 |
| 2021-01-18 | 2021-01-14 | 6.160 | 60,000 | -3,000 | 0.01% | 369,600 |
| 2021-01-15 | 2021-01-13 | 6.000 | 63,000 | -7,500 | 0.01% | 378,000 |
| 2021-01-14 | 2021-01-12 | 5.750 | 70,500 | +6,000 | 0.01% | 405,375 |
| 2021-01-11 | 2021-01-07 | 5.220 | 64,500 | +3,000 | 0.01% | 336,690 |
| 2021-01-08 | 2021-01-06 | 5.430 | 61,500 | -3,000 | 0.01% | 333,945 |
| 2021-01-07 | 2021-01-05 | 5.340 | 64,500 | +1,500 | 0.01% | 344,430 |
| 2021-01-06 | 2021-01-04 | 5.580 | 63,000 | -500 | 0.01% | 351,540 |
| 2021-01-05 | 2020-12-31 | 5.790 | 63,500 | -52,500 | 0.01% | 367,665 |
| 2021-01-04 | 2020-12-29 | 6.130 | 116,000 | +50,500 | 0.01% | 711,080 |
| 2020-12-30 | 2020-12-28 | 6.090 | 65,500 | -8,500 | 0.01% | 398,895 |
| 2020-12-29 | 2020-12-24 | 6.250 | 74,000 | +18,000 | 0.01% | 462,500 |
| 2020-12-28 | 2020-12-22 | 6.370 | 56,000 | +1,500 | 0.01% | 356,720 |
| 2020-12-23 | 2020-12-21 | 6.250 | 54,500 | +4,500 | 0.01% | 340,625 |
| 2020-12-22 | 2020-12-18 | 5.290 | 50,000 | +500 | 0.00% | 264,500 |
| 2020-12-21 | 2020-12-17 | 5.390 | 49,500 | -1,000 | 0.00% | 266,805 |
| 2020-12-10 | 2020-12-08 | 4.800 | 50,500 | +4,000 | 0.00% | 242,400 |
| 2020-12-08 | 2020-12-04 | 5.050 | 46,500 | -2,000 | 0.00% | 234,825 |
| 2020-11-26 | 2020-11-24 | 5.000 | 48,500 | -5,000 | 0.00% | 242,500 |
| 2020-11-25 | 2020-11-23 | 5.160 | 53,500 | +2,000 | 0.01% | 276,060 |
| 2020-11-23 | 2020-11-19 | 5.470 | 51,500 | -1,000 | 0.00% | 281,705 |
| 2020-11-20 | 2020-11-18 | 5.040 | 52,500 | -1,000 | 0.00% | 264,600 |
| 2020-11-18 | 2020-11-16 | 5.060 | 53,500 | +4,000 | 0.01% | 270,710 |
| 2020-11-17 | 2020-11-13 | 5.010 | 49,500 | -2,000 | 0.00% | 247,995 |
| 2020-11-09 | 2020-11-05 | 3.930 | 51,500 | -10,000 | 0.00% | 202,395 |
| 2020-11-06 | 2020-11-04 | 3.920 | 61,500 | +10,000 | 0.01% | 241,080 |
| 2020-11-04 | 2020-11-02 | 3.910 | 51,500 | +2,000 | 0.00% | 201,365 |
| 2020-11-03 | 2020-10-30 | 4.230 | 49,500 | +2,000 | 0.00% | 209,385 |
| 2020-10-23 | 2020-10-21 | 4.560 | 47,500 | -2,000 | 0.00% | 216,600 |
| 2020-10-21 | 2020-10-19 | 4.700 | 49,500 | +16,000 | 0.00% | 232,650 |
| 2020-10-20 | 2020-10-16 | 4.500 | 33,500 | +4,000 | 0.00% | 150,750 |
| 2020-10-19 | 2020-10-15 | 4.530 | 29,500 | -4,000 | 0.00% | 133,635 |
| 2020-10-16 | 2020-10-14 | 4.790 | 33,500 | +1,000 | 0.00% | 160,465 |
| 2020-10-12 | 2020-10-08 | 4.890 | 32,500 | +3,000 | 0.00% | 158,925 |
| 2020-10-07 | 2020-10-05 | 5.150 | 29,500 | +2,000 | 0.00% | 151,925 |
| 2020-10-05 | 2020-09-29 | 5.140 | 27,500 | -3,000 | 0.00% | 141,350 |
| 2020-09-24 | 2020-09-22 | 5.120 | 30,500 | +3,000 | 0.00% | 156,160 |
| 2020-09-22 | 2020-09-18 | 5.200 | 27,500 | -3,000 | 0.00% | 143,000 |
| 2020-09-21 | 2020-09-17 | 5.050 | 30,500 | +3,000 | 0.00% | 154,025 |
| 2020-09-17 | 2020-09-15 | 5.190 | 27,500 | -3,000 | 0.00% | 142,725 |
| 2020-09-16 | 2020-09-14 | 5.060 | 30,500 | +13,000 | 0.00% | 154,330 |
| 2020-09-02 | 2020-08-31 | 5.800 | 17,500 | -500 | 0.00% | 101,500 |
| 2020-09-01 | 2020-08-28 | 5.960 | 18,000 | +2,000 | 0.00% | 107,280 |
| 2020-08-26 | 2020-08-24 | 6.470 | 16,000 | -4,000 | 0.00% | 103,520 |
| 2020-08-24 | 2020-08-20 | 6.920 | 20,000 | -40,000 | 0.00% | 138,400 |
| 2020-08-20 | 2020-08-18 | 7.080 | 60,000 | +7,000 | 0.01% | 424,800 |
| 2020-08-19 | 2020-08-17 | 6.930 | 53,000 | +500 | 0.01% | 367,290 |
| 2020-08-18 | 2020-08-14 | 7.490 | 52,500 | +23,500 | 0.00% | 393,225 |
| 2020-08-17 | 2020-08-13 | 7.240 | 29,000 | +20,500 | 0.00% | 209,960 |
| 2020-08-13 | 2020-08-11 | 7.200 | 8,500 | -30,000 | 0.00% | 61,200 |
| 2020-07-28 | 2020-07-24 | 6.860 | 38,500 | -4,000 | 0.00% | 264,110 |
| 2020-07-27 | 2020-07-23 | 7.140 | 42,500 | +2,500 | 0.00% | 303,450 |
| 2020-07-14 | 2020-07-10 | 7.400 | 40,000 | -4,000 | 0.00% | 296,000 |
| 2020-07-13 | 2020-07-09 | 7.510 | 44,000 | -8,500 | 0.00% | 330,440 |
| 2020-07-10 | 2020-07-08 | 7.530 | 52,500 | +3,000 | 0.00% | 395,325 |
| 2020-07-09 | 2020-07-07 | 7.520 | 49,500 | -12,500 | 0.00% | 372,240 |
| 2020-07-07 | 2020-07-03 | 8.000 | 62,000 | +2,000 | 0.01% | 496,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 60,000 | +13,500 | 0.01% | 484,200 |
| 2020-07-03 | 2020-06-30 | 7.080 | 46,500 | -8,000 | 0.00% | 329,220 |
| 2020-07-02 | 2020-06-29 | 7.050 | 54,500 | -3,000 | 0.01% | 384,225 |
| 2020-06-30 | 2020-06-26 | 7.010 | 57,500 | -3,000 | 0.01% | 403,075 |
| 2020-06-29 | 2020-06-24 | 7.000 | 60,500 | +2,000 | 0.01% | 423,500 |
| 2020-06-26 | 2020-06-23 | 7.000 | 58,500 | -3,000 | 0.01% | 409,500 |
| 2020-06-24 | 2020-06-22 | 7.010 | 61,500 | +1,500 | 0.01% | 431,115 |
| 2020-06-23 | 2020-06-19 | 6.980 | 60,000 | -7,000 | 0.01% | 418,800 |
| 2020-06-22 | 2020-06-18 | 5.480 | 67,000 | -11,000 | 0.01% | 367,160 |
| 2020-06-18 | 2020-06-16 | 5.000 | 78,000 | +2,000 | 0.01% | 390,000 |
| 2020-06-17 | 2020-06-15 | 4.970 | 76,000 | +25,000 | 0.01% | 377,720 |
| 2020-06-15 | 2020-06-11 | 4.600 | 51,000 | -2,000 | 0.00% | 234,600 |
| 2020-06-11 | 2020-06-09 | 4.660 | 53,000 | -10,000 | 0.01% | 246,980 |
| 2020-05-27 | 2020-05-25 | 4.130 | 63,000 | -4,000 | 0.01% | 260,190 |
| 2020-05-26 | 2020-05-22 | 4.230 | 67,000 | -4,000 | 0.01% | 283,410 |
| 2020-05-25 | 2020-05-21 | 4.850 | 71,000 | -3,000 | 0.01% | 344,350 |
| 2020-05-21 | 2020-05-19 | 5.290 | 74,000 | +17,500 | 0.01% | 391,460 |
| 2020-05-20 | 2020-05-18 | 5.130 | 56,500 | +2,000 | 0.01% | 289,845 |
| 2020-05-19 | 2020-05-15 | 4.450 | 54,500 | +11,500 | 0.01% | 242,525 |
| 2020-05-18 | 2020-05-14 | 3.840 | 43,000 | -2,500 | 0.00% | 165,120 |
| 2020-05-08 | 2020-05-06 | 2.910 | 45,500 | -1,000 | 0.00% | 132,405 |
| 2020-05-04 | 2020-04-28 | 3.000 | 46,500 | -8,000 | 0.00% | 139,500 |
| 2020-04-29 | 2020-04-27 | 3.050 | 54,500 | +13,500 | 0.01% | 166,225 |
| 2020-03-31 | 2020-03-27 | 2.930 | 41,000 | +1,500 | 0.00% | 120,130 |
| 2020-03-24 | 2020-03-20 | 3.310 | 39,500 | +1,000 | 0.00% | 130,745 |
| 2020-03-20 | 2020-03-18 | 2.900 | 38,500 | -23,000 | 0.00% | 111,650 |
| 2020-03-17 | 2020-03-13 | 3.600 | 61,500 | -500 | 0.01% | 221,400 |
| 2020-03-16 | 2020-03-12 | 3.450 | 62,000 | -1,000 | 0.01% | 213,900 |
| 2020-03-12 | 2020-03-10 | 3.830 | 63,000 | -4,000 | 0.01% | 241,290 |
| 2020-03-11 | 2020-03-09 | 3.700 | 67,000 | -2,000 | 0.01% | 247,900 |
| 2020-03-09 | 2020-03-05 | 3.810 | 69,000 | +4,500 | 0.01% | 262,890 |
| 2020-03-05 | 2020-03-03 | 4.050 | 64,500 | +500 | 0.01% | 261,225 |
| 2020-02-25 | 2020-02-21 | 4.200 | 64,000 | -76,500 | 0.01% | 268,800 |
| 2020-02-24 | 2020-02-20 | 4.300 | 140,500 | +2,500 | 0.01% | 604,150 |
| 2020-02-18 | 2020-02-14 | 4.570 | 138,000 | -10,000 | 0.01% | 630,660 |
| 2020-02-13 | 2020-02-11 | 4.640 | 148,000 | -2,000 | 0.01% | 686,720 |
| 2020-02-06 | 2020-02-04 | 4.800 | 150,000 | -500 | 0.01% | 720,000 |
| 2020-01-20 | 2020-01-16 | 4.800 | 150,500 | +10,000 | 0.01% | 722,400 |
| 2020-01-17 | 2020-01-15 | 4.810 | 140,500 | +30,000 | 0.01% | 675,805 |
| 2019-12-09 | 2019-12-05 | 5.080 | 110,500 | -1,500 | 0.01% | 561,340 |
| 2019-12-02 | 2019-11-28 | 5.030 | 112,000 | -5,000 | 0.01% | 563,360 |
| 2019-11-29 | 2019-11-27 | 5.150 | 117,000 | -2,500 | 0.01% | 602,550 |
| 2019-11-28 | 2019-11-26 | 5.420 | 119,500 | -1,500 | 0.01% | 647,690 |
| 2019-11-26 | 2019-11-22 | 5.010 | 121,000 | +72,000 | 0.01% | 606,210 |
| 2019-11-25 | 2019-11-21 | 5.080 | 49,000 | +2,000 | 0.00% | 248,920 |
| 2019-11-22 | 2019-11-20 | 4.970 | 47,000 | +1,000 | 0.00% | 233,590 |
| 2019-11-20 | 2019-11-18 | 5.350 | 46,000 | -30,000 | 0.00% | 246,100 |
| 2019-11-19 | 2019-11-15 | 5.160 | 76,000 | -9,500 | 0.01% | 392,160 |
| 2019-11-18 | 2019-11-14 | 4.120 | 85,500 | +9,500 | 0.01% | 352,260 |
| 2019-11-15 | 2019-11-13 | 4.350 | 76,000 | +54,500 | 0.01% | 330,600 |
| 2019-11-14 | 2019-11-12 | 5.720 | 21,500 | +16,500 | 0.00% | 122,980 |
| 2019-11-07 | 2019-11-05 | 6.880 | 5,000 | -1,000 | 0.00% | 34,400 |
| 2019-10-30 | 2019-10-28 | 6.930 | 6,000 | +1,000 | 0.00% | 41,580 |
| 2019-08-28 | 2019-08-26 | 6.750 | 5,000 | +500 | 0.00% | 33,750 |
| 2019-05-22 | 2019-05-20 | 7.370 | 4,500 | -500 | 0.00% | 33,165 |
| 2019-05-16 | 2019-05-14 | 7.000 | 5,000 | -1,000 | 0.00% | 35,000 |
| 2019-05-06 | 2019-05-02 | 7.100 | 6,000 | -5,000 | 0.00% | 42,600 |
| 2019-04-25 | 2019-04-23 | 6.950 | 11,000 | +500 | 0.00% | 76,450 |
| 2019-04-03 | 2019-04-01 | 7.800 | 10,500 | -1,000 | 0.00% | 81,900 |
| 2019-04-01 | 2019-03-28 | 7.400 | 11,500 | +2,000 | 0.00% | 85,100 |
| 2019-03-28 | 2019-03-26 | 7.930 | 9,500 | -1,000 | 0.00% | 75,335 |
| 2019-03-26 | 2019-03-22 | 7.600 | 10,500 | +1,000 | 0.00% | 79,800 |
| 2019-03-19 | 2019-03-15 | 8.180 | 9,500 | +5,000 | 0.00% | 77,710 |
| 2019-03-18 | 2019-03-14 | 8.180 | 4,500 | -5,000 | 0.00% | 36,810 |
| 2019-02-28 | 2019-02-26 | 8.800 | 9,500 | -2,000 | 0.00% | 83,600 |
| 2019-02-25 | 2019-02-21 | 8.180 | 11,500 | -2,000 | 0.00% | 94,070 |
| 2019-02-13 | 2019-02-11 | 8.300 | 13,500 | -1,500 | 0.00% | 112,050 |
| 2019-01-07 | 2019-01-03 | 8.300 | 15,000 | -500 | 0.00% | 124,500 |
| 2019-01-04 | 2019-01-02 | 8.120 | 15,500 | -3,000 | 0.00% | 125,860 |
| 2019-01-03 | 2018-12-31 | 8.300 | 18,500 | -1,000 | 0.00% | 153,550 |
| 2018-12-12 | 2018-12-10 | 8.090 | 19,500 | -2,500 | 0.00% | 157,755 |
| 2018-12-11 | 2018-12-07 | 8.260 | 22,000 | +4,500 | 0.00% | 181,720 |
| 2018-12-05 | 2018-12-03 | 8.250 | 17,500 | -500 | 0.00% | 144,375 |
| 2018-11-23 | 2018-11-21 | 8.000 | 18,000 | +500 | 0.00% | 144,000 |
| 2018-11-06 | 2018-11-02 | 7.650 | 17,500 | -2,000 | 0.00% | 133,875 |
| 2018-10-30 | 2018-10-26 | 6.810 | 19,500 | -1,500 | 0.00% | 132,795 |
| 2018-10-29 | 2018-10-25 | 6.600 | 21,000 | +3,000 | 0.00% | 138,600 |
| 2018-10-24 | 2018-10-22 | 7.830 | 18,000 | -1,500 | 0.00% | 140,940 |
| 2018-10-23 | 2018-10-19 | 7.500 | 19,500 | -1,000 | 0.00% | 146,250 |
| 2018-10-22 | 2018-10-18 | 7.550 | 20,500 | -2,000 | 0.00% | 154,775 |
| 2018-10-18 | 2018-10-15 | 7.300 | 22,500 | -2,000 | 0.00% | 164,250 |
| 2018-10-16 | 2018-10-12 | 7.170 | 24,500 | +2,500 | 0.00% | 175,665 |
| 2018-10-15 | 2018-10-11 | 7.020 | 22,000 | -500 | 0.00% | 154,440 |
| 2018-10-09 | 2018-10-05 | 8.380 | 22,500 | +1,000 | 0.00% | 188,550 |
| 2018-10-08 | 2018-10-04 | 8.530 | 21,500 | +1,000 | 0.00% | 183,395 |
| 2018-10-05 | 2018-10-03 | 8.790 | 20,500 | +2,000 | 0.00% | 180,195 |
| 2018-10-04 | 2018-10-02 | 8.280 | 18,500 | -500 | 0.00% | 153,180 |
| 2018-10-03 | 2018-09-28 | 8.270 | 19,000 | -500 | 0.00% | 157,130 |
| 2018-10-02 | 2018-09-27 | 7.820 | 19,500 | -3,500 | 0.00% | 152,490 |
| 2018-09-28 | 2018-09-26 | 7.390 | 23,000 | -500 | 0.00% | 169,970 |
| 2018-09-27 | 2018-09-24 | 7.350 | 23,500 | +4,000 | 0.00% | 172,725 |
| 2018-09-26 | 2018-09-21 | 7.790 | 19,500 | -1,000 | 0.00% | 151,905 |
| 2018-09-24 | 2018-09-20 | 7.860 | 20,500 | +500 | 0.00% | 161,130 |
| 2018-09-21 | 2018-09-19 | 7.200 | 20,000 | -1,500 | 0.00% | 144,000 |
| 2018-09-19 | 2018-09-17 | 8.190 | 21,500 | -3,000 | 0.00% | 176,085 |
| 2018-09-18 | 2018-09-14 | 8.280 | 24,500 | 0.00% | 202,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy