History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 19,576,500 | +0 | 1.85% | 81,242,475 |
| 2025-10-13 | 2025-10-09 | 4.530 | 19,576,500 | +0 | 1.85% | 88,681,545 |
| 2025-10-10 | 2025-10-08 | 4.840 | 19,576,500 | -1,000 | 1.85% | 94,750,260 |
| 2025-10-08 | 2025-10-03 | 4.860 | 19,577,500 | -82,000 | 1.85% | 95,146,650 |
| 2025-10-06 | 2025-10-02 | 4.790 | 19,659,500 | +3,000 | 1.86% | 94,169,005 |
| 2025-10-03 | 2025-09-30 | 4.320 | 19,656,500 | -32,000 | 1.86% | 84,916,080 |
| 2025-10-02 | 2025-09-29 | 4.000 | 19,688,500 | +12,000 | 1.86% | 78,754,000 |
| 2025-09-30 | 2025-09-26 | 3.850 | 19,676,500 | -509,000 | 1.86% | 75,754,525 |
| 2025-09-29 | 2025-09-25 | 4.000 | 20,185,500 | +9,500 | 1.91% | 80,742,000 |
| 2025-09-26 | 2025-09-24 | 4.200 | 20,176,000 | -9,000 | 1.91% | 84,739,200 |
| 2025-09-25 | 2025-09-23 | 4.090 | 20,185,000 | +500 | 1.91% | 82,556,650 |
| 2025-09-24 | 2025-09-22 | 4.250 | 20,184,500 | -4,500 | 1.91% | 85,784,125 |
| 2025-09-22 | 2025-09-18 | 4.170 | 20,189,000 | +1,000 | 1.91% | 84,188,130 |
| 2025-09-19 | 2025-09-17 | 4.180 | 20,188,000 | +53,500 | 1.91% | 84,385,840 |
| 2025-09-18 | 2025-09-16 | 4.260 | 20,134,500 | +900,000 | 1.91% | 85,772,970 |
| 2025-09-17 | 2025-09-15 | 4.320 | 19,234,500 | +10,000 | 1.82% | 83,093,040 |
| 2025-09-16 | 2025-09-12 | 4.270 | 19,224,500 | +16,000 | 1.82% | 82,088,615 |
| 2025-09-15 | 2025-09-11 | 4.190 | 19,208,500 | -91,000 | 1.82% | 80,483,615 |
| 2025-09-12 | 2025-09-10 | 4.210 | 19,299,500 | +277,500 | 1.83% | 81,250,895 |
| 2025-09-11 | 2025-09-09 | 4.370 | 19,022,000 | -150,000 | 1.80% | 83,126,140 |
| 2025-09-10 | 2025-09-08 | 4.400 | 19,172,000 | +157,500 | 1.82% | 84,356,800 |
| 2025-09-09 | 2025-09-05 | 4.490 | 19,014,500 | -40,000 | 1.80% | 85,375,105 |
| 2025-09-08 | 2025-09-04 | 4.590 | 19,054,500 | -260,000 | 1.80% | 87,460,155 |
| 2025-09-05 | 2025-09-03 | 4.000 | 19,314,500 | +627,500 | 1.83% | 77,258,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 18,687,000 | -81,500 | 1.77% | 70,263,120 |
| 2025-09-03 | 2025-09-01 | 3.740 | 18,768,500 | -123,000 | 1.78% | 70,194,190 |
| 2025-09-02 | 2025-08-29 | 3.430 | 18,891,500 | +74,500 | 1.79% | 64,797,845 |
| 2025-09-01 | 2025-08-28 | 3.190 | 18,817,000 | -159,000 | 1.78% | 60,026,230 |
| 2025-08-29 | 2025-08-27 | 3.410 | 18,976,000 | -290,500 | 1.80% | 64,708,160 |
| 2025-08-28 | 2025-08-26 | 3.600 | 19,266,500 | -150,000 | 1.82% | 69,359,400 |
| 2025-08-27 | 2025-08-25 | 3.510 | 19,416,500 | -263,000 | 1.84% | 68,151,915 |
| 2025-08-26 | 2025-08-22 | 3.470 | 19,679,500 | -400,000 | 1.86% | 68,287,865 |
| 2025-08-25 | 2025-08-21 | 3.550 | 20,079,500 | +164,000 | 1.90% | 71,282,225 |
| 2025-08-21 | 2025-08-19 | 3.640 | 19,915,500 | +50,000 | 1.89% | 72,492,420 |
| 2025-08-20 | 2025-08-18 | 3.790 | 19,865,500 | -9,500 | 1.88% | 75,290,245 |
| 2025-08-19 | 2025-08-15 | 3.490 | 19,875,000 | -80,000 | 1.88% | 69,363,750 |
| 2025-08-15 | 2025-08-13 | 3.310 | 19,955,000 | -40,000 | 1.89% | 66,051,050 |
| 2025-08-14 | 2025-08-12 | 3.160 | 19,995,000 | -9,000 | 1.89% | 63,184,200 |
| 2025-08-13 | 2025-08-11 | 3.110 | 20,004,000 | +10,000 | 1.89% | 62,212,440 |
| 2025-08-08 | 2025-08-06 | 3.270 | 19,994,000 | -80,000 | 1.89% | 65,380,380 |
| 2025-08-07 | 2025-08-05 | 3.460 | 20,074,000 | -29,000 | 1.90% | 69,456,040 |
| 2025-08-06 | 2025-08-04 | 3.220 | 20,103,000 | -300,000 | 1.90% | 64,731,660 |
| 2025-08-05 | 2025-08-01 | 3.210 | 20,403,000 | +1,285,000 | 1.93% | 65,493,630 |
| 2025-08-04 | 2025-07-31 | 3.310 | 19,118,000 | +179,000 | 1.81% | 63,280,580 |
| 2025-08-01 | 2025-07-30 | 3.680 | 18,939,000 | +3,088,500 | 1.79% | 69,695,520 |
| 2025-07-31 | 2025-07-29 | 3.910 | 15,850,500 | +700,000 | 1.50% | 61,975,455 |
| 2025-07-30 | 2025-07-28 | 3.870 | 15,150,500 | -60,000 | 1.44% | 58,632,435 |
| 2025-07-29 | 2025-07-25 | 3.830 | 15,210,500 | +229,000 | 1.44% | 58,256,215 |
| 2025-07-28 | 2025-07-24 | 3.830 | 14,981,500 | +205,000 | 1.42% | 57,379,145 |
| 2025-07-24 | 2025-07-22 | 3.900 | 14,776,500 | +380,000 | 1.40% | 57,628,350 |
| 2025-07-23 | 2025-07-21 | 3.960 | 14,396,500 | -27,500 | 1.36% | 57,010,140 |
| 2025-07-22 | 2025-07-18 | 4.050 | 14,424,000 | +95,000 | 1.37% | 58,417,200 |
| 2025-07-21 | 2025-07-17 | 4.070 | 14,329,000 | -116,500 | 1.36% | 58,319,030 |
| 2025-07-18 | 2025-07-16 | 3.840 | 14,445,500 | +35,000 | 1.37% | 55,470,720 |
| 2025-07-17 | 2025-07-15 | 3.780 | 14,410,500 | +190,000 | 1.37% | 54,471,690 |
| 2025-07-16 | 2025-07-14 | 3.640 | 14,220,500 | +528,000 | 1.35% | 51,762,620 |
| 2025-07-15 | 2025-07-11 | 3.290 | 13,692,500 | +50,000 | 1.30% | 45,048,325 |
| 2025-07-11 | 2025-07-09 | 3.490 | 13,642,500 | +73,000 | 1.29% | 47,612,325 |
| 2025-07-10 | 2025-07-08 | 3.360 | 13,569,500 | -4,000 | 1.29% | 45,593,520 |
| 2025-07-09 | 2025-07-07 | 3.160 | 13,573,500 | +50,000 | 1.29% | 42,892,260 |
| 2025-07-08 | 2025-07-04 | 3.130 | 13,523,500 | +1,020,000 | 1.28% | 42,328,555 |
| 2025-07-07 | 2025-07-03 | 3.180 | 12,503,500 | +151,000 | 1.18% | 39,761,130 |
| 2025-07-04 | 2025-07-02 | 3.100 | 12,352,500 | +16,000 | 1.17% | 38,292,750 |
| 2025-07-02 | 2025-06-27 | 2.910 | 12,336,500 | +1,500 | 1.17% | 35,899,215 |
| 2025-06-30 | 2025-06-26 | 2.840 | 12,335,000 | -170,000 | 1.17% | 35,031,400 |
| 2025-06-24 | 2025-06-20 | 2.810 | 12,505,000 | +1,030,000 | 1.18% | 35,139,050 |
| 2025-06-23 | 2025-06-19 | 2.710 | 11,475,000 | +20,000 | 1.09% | 31,097,250 |
| 2025-06-19 | 2025-06-17 | 2.920 | 11,455,000 | +194,500 | 1.09% | 33,448,600 |
| 2025-06-18 | 2025-06-16 | 3.140 | 11,260,500 | -6,500 | 1.07% | 35,357,970 |
| 2025-06-17 | 2025-06-13 | 3.060 | 11,267,000 | +156,500 | 1.07% | 34,477,020 |
| 2025-06-16 | 2025-06-12 | 3.420 | 11,110,500 | +159,000 | 1.05% | 37,997,910 |
| 2025-06-13 | 2025-06-11 | 3.280 | 10,951,500 | -15,500 | 1.04% | 35,920,920 |
| 2025-06-12 | 2025-06-10 | 3.300 | 10,967,000 | +83,500 | 1.04% | 36,191,100 |
| 2025-06-11 | 2025-06-09 | 3.300 | 10,883,500 | +393,500 | 1.03% | 35,915,550 |
| 2025-06-10 | 2025-06-06 | 3.200 | 10,490,000 | +23,000 | 0.99% | 33,568,000 |
| 2025-06-09 | 2025-06-05 | 3.000 | 10,467,000 | +1,718,500 | 0.99% | 31,401,000 |
| 2025-06-06 | 2025-06-04 | 3.030 | 8,748,500 | -381,000 | 0.83% | 26,507,955 |
| 2025-06-02 | 2025-05-29 | 2.830 | 9,129,500 | +10,000 | 0.86% | 25,836,485 |
| 2025-05-30 | 2025-05-28 | 2.580 | 9,119,500 | -1,000 | 0.86% | 23,528,310 |
| 2025-05-29 | 2025-05-27 | 2.530 | 9,120,500 | +152,500 | 0.86% | 23,074,865 |
| 2025-05-28 | 2025-05-26 | 2.300 | 8,968,000 | +207,000 | 0.85% | 20,626,400 |
| 2025-05-14 | 2025-05-12 | 1.930 | 8,761,000 | +105,500 | 0.83% | 16,908,730 |
| 2025-05-09 | 2025-05-07 | 2.090 | 8,655,500 | +100,000 | 0.82% | 18,089,995 |
| 2025-05-08 | 2025-05-06 | 2.220 | 8,555,500 | +92,000 | 0.81% | 18,993,210 |
| 2025-05-07 | 2025-05-02 | 2.240 | 8,463,500 | +42,000 | 0.80% | 18,958,240 |
| 2025-04-28 | 2025-04-24 | 2.290 | 8,421,500 | +162,000 | 0.80% | 19,285,235 |
| 2025-04-24 | 2025-04-22 | 1.990 | 8,259,500 | +15,000 | 0.78% | 16,436,405 |
| 2025-04-15 | 2025-04-11 | 2.040 | 8,244,500 | +80,000 | 0.78% | 16,818,780 |
| 2025-04-10 | 2025-04-08 | 1.920 | 8,164,500 | -152,000 | 0.77% | 15,675,840 |
| 2025-04-09 | 2025-04-07 | 1.840 | 8,316,500 | -140,000 | 0.79% | 15,302,360 |
| 2025-04-08 | 2025-04-03 | 2.260 | 8,456,500 | +50,000 | 0.80% | 19,111,690 |
| 2025-04-07 | 2025-04-02 | 2.380 | 8,406,500 | +18,000 | 0.80% | 20,007,470 |
| 2025-04-02 | 2025-03-31 | 2.440 | 8,388,500 | -160,000 | 0.79% | 20,467,940 |
| 2025-04-01 | 2025-03-28 | 2.480 | 8,548,500 | +20,000 | 0.81% | 21,200,280 |
| 2025-03-31 | 2025-03-27 | 2.580 | 8,528,500 | -198,500 | 0.81% | 22,003,530 |
| 2025-03-26 | 2025-03-24 | 2.320 | 8,727,000 | +50,000 | 0.83% | 20,246,640 |
| 2025-03-25 | 2025-03-21 | 2.180 | 8,677,000 | -50,000 | 0.82% | 18,915,860 |
| 2025-03-20 | 2025-03-18 | 2.380 | 8,727,000 | -1,500 | 0.83% | 20,770,260 |
| 2025-03-18 | 2025-03-14 | 2.350 | 8,728,500 | -50,000 | 0.83% | 20,511,975 |
| 2025-03-13 | 2025-03-11 | 2.400 | 8,778,500 | -45,000 | 0.83% | 21,068,400 |
| 2025-03-11 | 2025-03-07 | 2.360 | 8,823,500 | -114,000 | 0.84% | 20,823,460 |
| 2025-03-05 | 2025-03-03 | 1.950 | 8,937,500 | +10,000 | 0.85% | 17,428,125 |
| 2025-03-04 | 2025-02-28 | 1.910 | 8,927,500 | -59,500 | 0.85% | 17,051,525 |
| 2025-03-03 | 2025-02-27 | 2.050 | 8,987,000 | +55,500 | 0.85% | 18,423,350 |
| 2025-02-25 | 2025-02-21 | 2.350 | 8,931,500 | -80,500 | 0.85% | 20,989,025 |
| 2025-02-24 | 2025-02-20 | 2.200 | 9,012,000 | +138,500 | 0.85% | 19,826,400 |
| 2025-02-20 | 2025-02-18 | 1.700 | 8,873,500 | +20,000 | 0.84% | 15,084,950 |
| 2025-02-19 | 2025-02-17 | 1.710 | 8,853,500 | +140,000 | 0.84% | 15,139,485 |
| 2025-02-18 | 2025-02-14 | 1.670 | 8,713,500 | +46,000 | 0.83% | 14,551,545 |
| 2025-02-12 | 2025-02-10 | 1.580 | 8,667,500 | +220,500 | 0.82% | 13,694,650 |
| 2025-02-11 | 2025-02-07 | 1.520 | 8,447,000 | +29,000 | 0.80% | 12,839,440 |
| 2025-02-10 | 2025-02-06 | 1.560 | 8,418,000 | -24,500 | 0.80% | 13,132,080 |
| 2025-01-16 | 2025-01-14 | 1.330 | 8,442,500 | +1,000 | 0.80% | 11,228,525 |
| 2025-01-15 | 2025-01-13 | 1.330 | 8,441,500 | -100,000 | 0.80% | 11,227,195 |
| 2025-01-09 | 2025-01-07 | 1.360 | 8,541,500 | -30,000 | 0.81% | 11,616,440 |
| 2024-12-16 | 2024-12-12 | 1.490 | 8,571,500 | -300,000 | 0.81% | 12,771,535 |
| 2024-12-11 | 2024-12-09 | 1.460 | 8,871,500 | -100,000 | 0.84% | 12,952,390 |
| 2024-12-09 | 2024-12-05 | 1.440 | 8,971,500 | -97,000 | 0.85% | 12,918,960 |
| 2024-12-06 | 2024-12-04 | 1.400 | 9,068,500 | -100,000 | 0.86% | 12,695,900 |
| 2024-12-04 | 2024-12-02 | 1.390 | 9,168,500 | -200,000 | 0.87% | 12,744,215 |
| 2024-12-02 | 2024-11-28 | 1.390 | 9,368,500 | +5,500 | 0.89% | 13,022,215 |
| 2024-11-26 | 2024-11-22 | 1.320 | 9,363,000 | -3,211,000 | 0.89% | 12,359,160 |
| 2024-11-22 | 2024-11-20 | 1.560 | 12,574,000 | -40,000 | 1.19% | 19,615,440 |
| 2024-11-18 | 2024-11-14 | 1.670 | 12,614,000 | -19,500 | 1.19% | 21,065,380 |
| 2024-11-06 | 2024-11-04 | 1.760 | 12,633,500 | -10,000 | 1.20% | 22,234,960 |
| 2024-10-31 | 2024-10-29 | 1.760 | 12,643,500 | -5,000 | 1.20% | 22,252,560 |
| 2024-10-29 | 2024-10-25 | 1.750 | 12,648,500 | -50,000 | 1.20% | 22,134,875 |
| 2024-10-25 | 2024-10-23 | 1.580 | 12,698,500 | +500 | 1.20% | 20,063,630 |
| 2024-10-17 | 2024-10-15 | 1.430 | 12,698,000 | -3,000 | 1.20% | 18,158,140 |
| 2024-10-15 | 2024-10-10 | 1.420 | 12,701,000 | -49,000 | 1.20% | 18,035,420 |
| 2024-10-14 | 2024-10-09 | 1.340 | 12,750,000 | -202,000 | 1.21% | 17,085,000 |
| 2024-10-09 | 2024-10-07 | 1.450 | 12,952,000 | +400,000 | 1.23% | 18,780,400 |
| 2024-10-08 | 2024-10-04 | 1.340 | 12,552,000 | +90,000 | 1.19% | 16,819,680 |
| 2024-10-07 | 2024-10-03 | 1.270 | 12,462,000 | +120,000 | 1.18% | 15,826,740 |
| 2024-10-04 | 2024-10-02 | 1.340 | 12,342,000 | +176,500 | 1.17% | 16,538,280 |
| 2024-10-03 | 2024-09-30 | 1.320 | 12,165,500 | +26,000 | 1.15% | 16,058,460 |
| 2024-10-02 | 2024-09-27 | 1.320 | 12,139,500 | +40,000 | 1.15% | 16,024,140 |
| 2024-09-30 | 2024-09-26 | 1.220 | 12,099,500 | +86,500 | 1.15% | 14,761,390 |
| 2024-09-16 | 2024-09-12 | 1.200 | 12,013,000 | -2,000 | 1.14% | 14,415,600 |
| 2024-09-03 | 2024-08-30 | 1.150 | 12,015,000 | +50,000 | 1.14% | 13,817,250 |
| 2024-09-02 | 2024-08-29 | 1.300 | 11,965,000 | -3,000 | 1.13% | 15,554,500 |
| 2024-08-29 | 2024-08-27 | 1.310 | 11,968,000 | -4,000 | 1.13% | 15,678,080 |
| 2024-08-28 | 2024-08-26 | 1.240 | 11,972,000 | -3,000 | 1.13% | 14,845,280 |
| 2024-08-27 | 2024-08-23 | 1.150 | 11,975,000 | +3,000 | 1.13% | 13,771,250 |
| 2024-08-23 | 2024-08-21 | 1.200 | 11,972,000 | -20,000 | 1.13% | 14,366,400 |
| 2024-08-19 | 2024-08-15 | 1.240 | 11,992,000 | -2,000 | 1.14% | 14,870,080 |
| 2024-08-16 | 2024-08-14 | 1.210 | 11,994,000 | -2,000 | 1.14% | 14,512,740 |
| 2024-08-08 | 2024-08-06 | 1.150 | 11,996,000 | +2,000 | 1.14% | 13,795,400 |
| 2024-08-05 | 2024-08-01 | 1.240 | 11,994,000 | -2,000 | 1.14% | 14,872,560 |
| 2024-08-01 | 2024-07-30 | 1.230 | 11,996,000 | +3,000 | 1.14% | 14,755,080 |
| 2024-07-29 | 2024-07-25 | 1.250 | 11,993,000 | +13,000 | 1.14% | 14,991,250 |
| 2024-07-23 | 2024-07-19 | 1.210 | 11,980,000 | -4,560,000 | 1.13% | 14,495,800 |
| 2024-07-09 | 2024-07-05 | 1.500 | 16,540,000 | +3,000 | 1.57% | 24,810,000 |
| 2024-06-28 | 2024-06-26 | 1.530 | 16,537,000 | +2,000 | 1.57% | 25,301,610 |
| 2024-06-26 | 2024-06-24 | 1.590 | 16,535,000 | +100,000 | 1.57% | 26,290,650 |
| 2024-06-24 | 2024-06-20 | 1.610 | 16,435,000 | +3,000 | 1.56% | 26,460,350 |
| 2024-06-21 | 2024-06-19 | 1.660 | 16,432,000 | +2,000 | 1.56% | 27,277,120 |
| 2024-06-20 | 2024-06-18 | 1.740 | 16,430,000 | -112,000 | 1.56% | 28,588,200 |
| 2024-06-19 | 2024-06-17 | 1.720 | 16,542,000 | -60,000 | 1.57% | 28,452,240 |
| 2024-06-13 | 2024-06-11 | 1.510 | 16,602,000 | +2,000 | 1.57% | 25,069,020 |
| 2024-06-12 | 2024-06-07 | 1.490 | 16,600,000 | -50,000 | 1.57% | 24,734,000 |
| 2024-06-03 | 2024-05-30 | 1.480 | 16,650,000 | -10,000 | 1.58% | 24,642,000 |
| 2024-05-29 | 2024-05-27 | 1.450 | 16,660,000 | +100,000 | 1.58% | 24,157,000 |
| 2024-05-28 | 2024-05-24 | 1.560 | 16,560,000 | -300,000 | 1.57% | 25,833,600 |
| 2024-05-24 | 2024-05-22 | 1.580 | 16,860,000 | +98,000 | 1.60% | 26,638,800 |
| 2024-05-17 | 2024-05-14 | 1.530 | 16,762,000 | -149,000 | 1.59% | 25,645,860 |
| 2024-05-14 | 2024-05-10 | 1.520 | 16,911,000 | +149,000 | 1.60% | 25,704,720 |
| 2024-05-13 | 2024-05-09 | 1.570 | 16,762,000 | +48,000 | 1.59% | 26,316,340 |
| 2024-05-09 | 2024-05-07 | 1.600 | 16,714,000 | +24,000 | 1.58% | 26,742,400 |
| 2024-05-06 | 2024-05-02 | 1.610 | 16,690,000 | -2,000 | 1.58% | 26,870,900 |
| 2024-04-30 | 2024-04-26 | 1.620 | 16,692,000 | +128,500 | 1.58% | 27,041,040 |
| 2024-04-26 | 2024-04-24 | 1.590 | 16,563,500 | +50,000 | 1.57% | 26,335,965 |
| 2024-04-24 | 2024-04-22 | 1.590 | 16,513,500 | -23,000 | 1.56% | 26,256,465 |
| 2024-04-22 | 2024-04-18 | 1.510 | 16,536,500 | +34,500 | 1.57% | 24,970,115 |
| 2024-04-19 | 2024-04-17 | 1.510 | 16,502,000 | +125,500 | 1.56% | 24,918,020 |
| 2024-04-17 | 2024-04-15 | 1.530 | 16,376,500 | -6,000 | 1.55% | 25,056,045 |
| 2024-04-15 | 2024-04-11 | 1.660 | 16,382,500 | +198,500 | 1.55% | 27,194,950 |
| 2024-04-12 | 2024-04-10 | 1.620 | 16,184,000 | -11,000 | 1.53% | 26,218,080 |
| 2024-04-10 | 2024-04-08 | 1.420 | 16,195,000 | +168,500 | 1.53% | 22,996,900 |
| 2024-04-09 | 2024-04-05 | 1.300 | 16,026,500 | -479,000 | 1.52% | 20,834,450 |
| 2024-04-08 | 2024-04-03 | 1.370 | 16,505,500 | -318,500 | 1.56% | 22,612,535 |
| 2024-03-25 | 2024-03-21 | 1.580 | 16,824,000 | +123,000 | 1.59% | 26,581,920 |
| 2024-03-21 | 2024-03-19 | 1.560 | 16,701,000 | +2,000 | 1.58% | 26,053,560 |
| 2024-03-20 | 2024-03-18 | 1.510 | 16,699,000 | -2,000 | 1.58% | 25,215,490 |
| 2024-03-19 | 2024-03-15 | 1.550 | 16,701,000 | -100,000 | 1.58% | 25,886,550 |
| 2024-03-15 | 2024-03-13 | 1.580 | 16,801,000 | +60,000 | 1.59% | 26,545,580 |
| 2024-03-14 | 2024-03-12 | 1.620 | 16,741,000 | -500 | 1.59% | 27,120,420 |
| 2024-03-12 | 2024-03-08 | 1.550 | 16,741,500 | -34,000 | 1.59% | 25,949,325 |
| 2024-03-11 | 2024-03-07 | 1.550 | 16,775,500 | +10,000 | 1.59% | 26,002,025 |
| 2024-03-05 | 2024-03-01 | 1.600 | 16,765,500 | +34,000 | 1.59% | 26,824,800 |
| 2024-03-04 | 2024-02-29 | 1.570 | 16,731,500 | -4,000 | 1.59% | 26,268,455 |
| 2024-02-27 | 2024-02-23 | 1.620 | 16,735,500 | -93,500 | 1.59% | 27,111,510 |
| 2024-02-26 | 2024-02-22 | 1.610 | 16,829,000 | +10,000 | 1.59% | 27,094,690 |
| 2024-02-23 | 2024-02-21 | 1.540 | 16,819,000 | -25,500 | 1.59% | 25,901,260 |
| 2024-02-22 | 2024-02-20 | 1.490 | 16,844,500 | +111,000 | 1.60% | 25,098,305 |
| 2024-02-14 | 2024-02-07 | 1.600 | 16,733,500 | -10,000 | 1.59% | 26,773,600 |
| 2024-02-08 | 2024-02-06 | 1.680 | 16,743,500 | +10,000 | 1.59% | 28,129,080 |
| 2024-02-07 | 2024-02-05 | 1.600 | 16,733,500 | -23,000 | 1.59% | 26,773,600 |
| 2024-02-05 | 2024-02-01 | 1.700 | 16,756,500 | +60,000 | 1.59% | 28,486,050 |
| 2024-02-01 | 2024-01-30 | 1.740 | 16,696,500 | +12,000 | 1.58% | 29,051,910 |
| 2024-01-31 | 2024-01-29 | 1.830 | 16,684,500 | +12,000 | 1.58% | 30,532,635 |
| 2024-01-30 | 2024-01-26 | 1.880 | 16,672,500 | +3,000 | 1.58% | 31,344,300 |
| 2024-01-26 | 2024-01-24 | 1.990 | 16,669,500 | -22,000 | 1.58% | 33,172,305 |
| 2024-01-25 | 2024-01-23 | 1.960 | 16,691,500 | -30,000 | 1.58% | 32,715,340 |
| 2024-01-24 | 2024-01-22 | 1.910 | 16,721,500 | +2,000 | 1.58% | 31,938,065 |
| 2024-01-22 | 2024-01-18 | 2.050 | 16,719,500 | +500 | 1.58% | 34,274,975 |
| 2024-01-19 | 2024-01-17 | 2.040 | 16,719,000 | -21,500 | 1.58% | 34,106,760 |
| 2024-01-17 | 2024-01-15 | 2.200 | 16,740,500 | +500 | 1.59% | 36,829,100 |
| 2024-01-16 | 2024-01-12 | 2.220 | 16,740,000 | +20,000 | 1.59% | 37,162,800 |
| 2024-01-15 | 2024-01-11 | 2.190 | 16,720,000 | +1,000 | 1.58% | 36,616,800 |
| 2024-01-12 | 2024-01-10 | 2.210 | 16,719,000 | -31,000 | 1.58% | 36,948,990 |
| 2024-01-11 | 2024-01-09 | 2.300 | 16,750,000 | -11,000 | 1.59% | 38,525,000 |
| 2024-01-10 | 2024-01-08 | 2.270 | 16,761,000 | +12,000 | 1.59% | 38,047,470 |
| 2024-01-09 | 2024-01-05 | 2.360 | 16,749,000 | +5,500 | 1.59% | 39,527,640 |
| 2024-01-08 | 2024-01-04 | 2.450 | 16,743,500 | +193,500 | 1.59% | 41,021,575 |
| 2024-01-05 | 2024-01-03 | 2.260 | 16,550,000 | -297,000 | 1.57% | 37,403,000 |
| 2024-01-04 | 2024-01-02 | 2.050 | 16,847,000 | +78,000 | 1.60% | 34,536,350 |
| 2024-01-03 | 2023-12-29 | 1.970 | 16,769,000 | +5,000 | 1.59% | 33,034,930 |
| 2024-01-02 | 2023-12-28 | 1.940 | 16,764,000 | +33,000 | 1.59% | 32,522,160 |
| 2023-12-29 | 2023-12-27 | 1.900 | 16,731,000 | +188,000 | 1.58% | 31,788,900 |
| 2023-12-28 | 2023-12-22 | 1.900 | 16,543,000 | +50,000 | 1.57% | 31,431,700 |
| 2023-12-27 | 2023-12-21 | 1.930 | 16,493,000 | -27,500 | 1.56% | 31,831,490 |
| 2023-12-22 | 2023-12-20 | 1.830 | 16,520,500 | +106,500 | 1.57% | 30,232,515 |
| 2023-12-21 | 2023-12-19 | 2.000 | 16,414,000 | +168,500 | 1.55% | 32,828,000 |
| 2023-12-20 | 2023-12-18 | 2.000 | 16,245,500 | +83,000 | 1.54% | 32,491,000 |
| 2023-12-19 | 2023-12-15 | 2.030 | 16,162,500 | +503,000 | 1.53% | 32,809,875 |
| 2023-12-18 | 2023-12-14 | 2.150 | 15,659,500 | +77,500 | 1.48% | 33,667,925 |
| 2023-12-15 | 2023-12-13 | 2.200 | 15,582,000 | -10,000 | 1.48% | 34,280,400 |
| 2023-12-14 | 2023-12-12 | 2.600 | 15,592,000 | -47,500 | 1.48% | 40,539,200 |
| 2023-12-12 | 2023-12-08 | 2.250 | 15,639,500 | -465,000 | 1.48% | 35,188,875 |
| 2023-12-11 | 2023-12-07 | 2.160 | 16,104,500 | -7,500 | 1.53% | 34,785,720 |
| 2023-12-07 | 2023-12-05 | 2.100 | 16,112,000 | -100,000 | 1.53% | 33,835,200 |
| 2023-12-06 | 2023-12-04 | 2.150 | 16,212,000 | -306,500 | 1.54% | 34,855,800 |
| 2023-12-05 | 2023-12-01 | 2.020 | 16,518,500 | -326,000 | 1.56% | 33,367,370 |
| 2023-12-04 | 2023-11-30 | 1.910 | 16,844,500 | -50,000 | 1.60% | 32,172,995 |
| 2023-12-01 | 2023-11-29 | 1.780 | 16,894,500 | +2,000 | 1.60% | 30,072,210 |
| 2023-11-27 | 2023-11-23 | 1.920 | 16,892,500 | +45,000 | 1.60% | 32,433,600 |
| 2023-11-24 | 2023-11-22 | 1.870 | 16,847,500 | +17,500 | 1.60% | 31,504,825 |
| 2023-11-23 | 2023-11-21 | 1.950 | 16,830,000 | -43,000 | 1.59% | 32,818,500 |
| 2023-11-22 | 2023-11-20 | 1.980 | 16,873,000 | +6,000 | 1.60% | 33,408,540 |
| 2023-11-21 | 2023-11-17 | 1.880 | 16,867,000 | +687,500 | 1.60% | 31,709,960 |
| 2023-11-17 | 2023-11-15 | 1.730 | 16,179,500 | -5,000 | 1.53% | 27,990,535 |
| 2023-11-15 | 2023-11-13 | 1.630 | 16,184,500 | +3,000 | 1.53% | 26,380,735 |
| 2023-11-14 | 2023-11-10 | 1.590 | 16,181,500 | +630,000 | 1.53% | 25,728,585 |
| 2023-11-13 | 2023-11-09 | 1.610 | 15,551,500 | +22,000 | 1.47% | 25,037,915 |
| 2023-11-10 | 2023-11-08 | 1.690 | 15,529,500 | -8,500 | 1.47% | 26,244,855 |
| 2023-11-09 | 2023-11-07 | 1.640 | 15,538,000 | -2,000 | 1.47% | 25,482,320 |
| 2023-11-07 | 2023-11-03 | 1.550 | 15,540,000 | +500 | 1.47% | 24,087,000 |
| 2023-11-02 | 2023-10-31 | 1.570 | 15,539,500 | -2,000 | 1.47% | 24,397,015 |
| 2023-11-01 | 2023-10-30 | 1.620 | 15,541,500 | -9,500 | 1.47% | 25,177,230 |
| 2023-10-30 | 2023-10-26 | 1.510 | 15,551,000 | +2,000 | 1.47% | 23,482,010 |
| 2023-10-27 | 2023-10-25 | 1.500 | 15,549,000 | +100,000 | 1.47% | 23,323,500 |
| 2023-10-26 | 2023-10-24 | 1.500 | 15,449,000 | +10,000 | 1.46% | 23,173,500 |
| 2023-10-13 | 2023-10-11 | 1.620 | 15,439,000 | +500,000 | 1.46% | 25,011,180 |
| 2023-10-12 | 2023-10-10 | 1.540 | 14,939,000 | -21,500 | 1.42% | 23,006,060 |
| 2023-10-06 | 2023-10-04 | 1.560 | 14,960,500 | +1,000 | 1.42% | 23,338,380 |
| 2023-09-29 | 2023-09-27 | 1.730 | 14,959,500 | -20,000 | 1.42% | 25,879,935 |
| 2023-09-28 | 2023-09-26 | 1.620 | 14,979,500 | -10,000 | 1.42% | 24,266,790 |
| 2023-09-22 | 2023-09-20 | 1.600 | 14,989,500 | +5,000 | 1.42% | 23,983,200 |
| 2023-09-20 | 2023-09-18 | 1.670 | 14,984,500 | +39,000 | 1.42% | 25,024,115 |
| 2023-09-15 | 2023-09-13 | 1.770 | 14,945,500 | +2,000 | 1.42% | 26,453,535 |
| 2023-09-14 | 2023-09-12 | 1.850 | 14,943,500 | -3,000 | 1.42% | 27,645,475 |
| 2023-09-13 | 2023-09-11 | 1.780 | 14,946,500 | -16,000 | 1.42% | 26,604,770 |
| 2023-09-11 | 2023-09-06 | 1.620 | 14,962,500 | +5,500 | 1.42% | 24,239,250 |
| 2023-09-05 | 2023-08-31 | 1.690 | 14,957,000 | +6,500 | 1.42% | 25,277,330 |
| 2023-09-04 | 2023-08-30 | 1.950 | 14,950,500 | +7,500 | 1.42% | 29,153,475 |
| 2023-08-31 | 2023-08-29 | 2.000 | 14,943,000 | +11,500 | 1.42% | 29,886,000 |
| 2023-08-30 | 2023-08-28 | 2.050 | 14,931,500 | -93,000 | 1.41% | 30,609,575 |
| 2023-08-29 | 2023-08-25 | 2.040 | 15,024,500 | -82,000 | 1.42% | 30,649,980 |
| 2023-08-28 | 2023-08-24 | 2.650 | 15,106,500 | -10,000 | 1.43% | 40,032,225 |
| 2023-08-25 | 2023-08-23 | 2.770 | 15,116,500 | -34,000 | 1.43% | 41,872,705 |
| 2023-08-24 | 2023-08-22 | 2.440 | 15,150,500 | +123,000 | 1.44% | 36,967,220 |
| 2023-08-23 | 2023-08-21 | 2.280 | 15,027,500 | +62,000 | 1.42% | 34,262,700 |
| 2023-08-11 | 2023-08-09 | 1.980 | 14,965,500 | -850,000 | 1.42% | 29,631,690 |
| 2023-08-08 | 2023-08-04 | 1.920 | 15,815,500 | -20,000 | 1.50% | 30,365,760 |
| 2023-08-07 | 2023-08-03 | 2.060 | 15,835,500 | +350,000 | 1.50% | 32,621,130 |
| 2023-07-13 | 2023-07-11 | 2.050 | 15,485,500 | -40,000 | 1.47% | 31,745,275 |
| 2023-07-12 | 2023-07-10 | 1.930 | 15,525,500 | +10,000 | 1.47% | 29,964,215 |
| 2023-07-11 | 2023-07-07 | 1.860 | 15,515,500 | -20,000 | 1.47% | 28,858,830 |
| 2023-07-10 | 2023-07-06 | 1.910 | 15,535,500 | -189,000 | 1.47% | 29,672,805 |
| 2023-06-29 | 2023-06-27 | 1.660 | 15,724,500 | -100,000 | 1.49% | 26,102,670 |
| 2023-06-28 | 2023-06-26 | 1.780 | 15,824,500 | +115,000 | 1.50% | 28,167,610 |
| 2023-06-26 | 2023-06-21 | 1.640 | 15,709,500 | +125,000 | 1.49% | 25,763,580 |
| 2023-06-23 | 2023-06-20 | 1.780 | 15,584,500 | +90,000 | 1.48% | 27,740,410 |
| 2023-06-21 | 2023-06-19 | 1.830 | 15,494,500 | +49,000 | 1.47% | 28,354,935 |
| 2023-06-20 | 2023-06-16 | 2.000 | 15,445,500 | +104,000 | 1.46% | 30,891,000 |
| 2023-06-19 | 2023-06-15 | 1.960 | 15,341,500 | -25,500 | 1.45% | 30,069,340 |
| 2023-06-14 | 2023-06-12 | 1.830 | 15,367,000 | +135,500 | 1.46% | 28,121,610 |
| 2023-06-13 | 2023-06-09 | 1.860 | 15,231,500 | -6,000 | 1.44% | 28,330,590 |
| 2023-06-12 | 2023-06-08 | 1.820 | 15,237,500 | +128,000 | 1.44% | 27,732,250 |
| 2023-06-09 | 2023-06-07 | 1.900 | 15,109,500 | +15,500 | 1.43% | 28,708,050 |
| 2023-06-08 | 2023-06-06 | 1.900 | 15,094,000 | +5,000 | 1.43% | 28,678,600 |
| 2023-06-07 | 2023-06-05 | 1.980 | 15,089,000 | +3,000 | 1.43% | 29,876,220 |
| 2023-06-06 | 2023-06-02 | 2.060 | 15,086,000 | -500 | 1.43% | 31,077,160 |
| 2023-06-05 | 2023-06-01 | 2.050 | 15,086,500 | +97,000 | 1.43% | 30,927,325 |
| 2023-06-02 | 2023-05-31 | 1.850 | 14,989,500 | +1,596,500 | 1.42% | 27,730,575 |
| 2023-06-01 | 2023-05-30 | 2.120 | 13,393,000 | +11,500 | 1.27% | 28,393,160 |
| 2023-05-31 | 2023-05-29 | 2.090 | 13,381,500 | +2,000 | 1.27% | 27,967,335 |
| 2023-05-23 | 2023-05-19 | 2.320 | 13,379,500 | -71,000 | 1.27% | 31,040,440 |
| 2023-05-22 | 2023-05-18 | 2.400 | 13,450,500 | -12,500 | 1.27% | 32,281,200 |
| 2023-05-19 | 2023-05-17 | 2.410 | 13,463,000 | -49,500 | 1.28% | 32,445,830 |
| 2023-05-18 | 2023-05-16 | 2.530 | 13,512,500 | +159,000 | 1.28% | 34,186,625 |
| 2023-05-17 | 2023-05-15 | 2.470 | 13,353,500 | +1,158,000 | 1.27% | 32,983,145 |
| 2023-05-15 | 2023-05-11 | 2.740 | 12,195,500 | -9,949,500 | 1.16% | 33,415,670 |
| 2023-05-12 | 2023-05-10 | 2.830 | 22,145,000 | -53,000 | 2.10% | 62,670,350 |
| 2023-05-11 | 2023-05-09 | 2.790 | 22,198,000 | +40,000 | 2.10% | 61,932,420 |
| 2023-05-10 | 2023-05-08 | 2.830 | 22,158,000 | +447,500 | 2.10% | 62,707,140 |
| 2023-05-09 | 2023-05-05 | 2.960 | 21,710,500 | -70,000 | 2.06% | 64,263,080 |
| 2023-05-08 | 2023-05-04 | 2.980 | 21,780,500 | -130,000 | 2.06% | 64,905,890 |
| 2023-05-05 | 2023-05-03 | 2.900 | 21,910,500 | +50,000 | 2.08% | 63,540,450 |
| 2023-05-04 | 2023-05-02 | 2.950 | 21,860,500 | +260,000 | 2.07% | 64,488,475 |
| 2023-04-27 | 2023-04-25 | 3.080 | 21,600,500 | +335,000 | 2.05% | 66,529,540 |
| 2023-04-26 | 2023-04-24 | 3.200 | 21,265,500 | +36,500 | 2.01% | 68,049,600 |
| 2023-04-24 | 2023-04-20 | 3.280 | 21,229,000 | +80,000 | 2.01% | 69,631,120 |
| 2023-04-21 | 2023-04-19 | 3.440 | 21,149,000 | +12,500 | 2.00% | 72,752,560 |
| 2023-04-19 | 2023-04-17 | 3.390 | 21,136,500 | +25,000 | 2.00% | 71,652,735 |
| 2023-04-17 | 2023-04-13 | 3.500 | 21,111,500 | +100,000 | 2.00% | 73,890,250 |
| 2023-04-14 | 2023-04-12 | 3.560 | 21,011,500 | +132,000 | 1.99% | 74,800,940 |
| 2023-04-12 | 2023-04-06 | 3.850 | 20,879,500 | +426,000 | 1.98% | 80,386,075 |
| 2023-04-11 | 2023-04-04 | 3.680 | 20,453,500 | -3,500 | 1.94% | 75,268,880 |
| 2023-04-06 | 2023-04-03 | 3.560 | 20,457,000 | -9,000 | 1.94% | 72,826,920 |
| 2023-04-04 | 2023-03-31 | 3.620 | 20,466,000 | +40,000 | 1.94% | 74,086,920 |
| 2023-03-28 | 2023-03-24 | 3.280 | 20,426,000 | -18,000 | 1.94% | 66,997,280 |
| 2023-03-27 | 2023-03-23 | 3.330 | 20,444,000 | -80,000 | 1.94% | 68,078,520 |
| 2023-03-24 | 2023-03-22 | 3.350 | 20,524,000 | +67,000 | 1.94% | 68,755,400 |
| 2023-03-23 | 2023-03-21 | 3.500 | 20,457,000 | -389,500 | 1.94% | 71,599,500 |
| 2023-03-22 | 2023-03-20 | 3.320 | 20,846,500 | -37,000 | 1.97% | 69,210,380 |
| 2023-03-21 | 2023-03-17 | 3.570 | 20,883,500 | -15,000 | 1.98% | 74,554,095 |
| 2023-03-20 | 2023-03-16 | 3.400 | 20,898,500 | +7,500 | 1.98% | 71,054,900 |
| 2023-03-16 | 2023-03-14 | 3.520 | 20,891,000 | -16,000 | 1.98% | 73,536,320 |
| 2023-03-15 | 2023-03-13 | 3.620 | 20,907,000 | +632,500 | 1.98% | 75,683,340 |
| 2023-03-14 | 2023-03-10 | 3.700 | 20,274,500 | +157,000 | 1.92% | 75,015,650 |
| 2023-03-13 | 2023-03-09 | 3.760 | 20,117,500 | +25,500 | 1.91% | 75,641,800 |
| 2023-03-10 | 2023-03-08 | 3.750 | 20,092,000 | +11,500 | 1.90% | 75,345,000 |
| 2023-03-09 | 2023-03-07 | 3.810 | 20,080,500 | +244,500 | 1.90% | 76,506,705 |
| 2023-03-08 | 2023-03-06 | 4.000 | 19,836,000 | +9,000 | 1.88% | 79,344,000 |
| 2023-03-07 | 2023-03-03 | 4.140 | 19,827,000 | +89,000 | 1.88% | 82,083,780 |
| 2023-03-06 | 2023-03-02 | 4.140 | 19,738,000 | -180,000 | 1.87% | 81,715,320 |
| 2023-03-03 | 2023-03-01 | 4.140 | 19,918,000 | +49,000 | 1.89% | 82,460,520 |
| 2023-03-01 | 2023-02-27 | 4.020 | 19,869,000 | +65,500 | 1.88% | 79,873,380 |
| 2023-02-28 | 2023-02-24 | 4.060 | 19,803,500 | +35,500 | 1.88% | 80,402,210 |
| 2023-02-27 | 2023-02-23 | 4.140 | 19,768,000 | +93,500 | 1.87% | 81,839,520 |
| 2023-02-24 | 2023-02-22 | 4.150 | 19,674,500 | +147,000 | 1.86% | 81,649,175 |
| 2023-02-23 | 2023-02-21 | 4.150 | 19,527,500 | +287,500 | 1.85% | 81,039,125 |
| 2023-02-22 | 2023-02-20 | 4.300 | 19,240,000 | +20,000 | 1.82% | 82,732,000 |
| 2023-02-21 | 2023-02-17 | 4.310 | 19,220,000 | +2,000 | 1.82% | 82,838,200 |
| 2023-02-20 | 2023-02-16 | 4.370 | 19,218,000 | +777,500 | 1.82% | 83,982,660 |
| 2023-02-17 | 2023-02-15 | 4.180 | 18,440,500 | +145,000 | 1.75% | 77,081,290 |
| 2023-02-16 | 2023-02-14 | 4.270 | 18,295,500 | +769,000 | 1.73% | 78,121,785 |
| 2023-02-15 | 2023-02-13 | 4.490 | 17,526,500 | +64,500 | 1.66% | 78,693,985 |
| 2023-02-14 | 2023-02-10 | 4.510 | 17,462,000 | +165,500 | 1.65% | 78,753,620 |
| 2023-02-13 | 2023-02-09 | 4.740 | 17,296,500 | +107,500 | 1.64% | 81,985,410 |
| 2023-02-10 | 2023-02-08 | 4.750 | 17,189,000 | +13,500 | 1.63% | 81,647,750 |
| 2023-02-09 | 2023-02-07 | 4.750 | 17,175,500 | +104,000 | 1.63% | 81,583,625 |
| 2023-02-08 | 2023-02-06 | 4.600 | 17,071,500 | +661,500 | 1.62% | 78,528,900 |
| 2023-02-07 | 2023-02-03 | 4.940 | 16,410,000 | +1,597,500 | 1.55% | 81,065,400 |
| 2023-02-06 | 2023-02-02 | 4.830 | 14,812,500 | +1,657,500 | 1.40% | 71,544,375 |
| 2023-02-03 | 2023-02-01 | 4.690 | 13,155,000 | +835,000 | 1.25% | 61,696,950 |
| 2023-02-02 | 2023-01-31 | 4.510 | 12,320,000 | +201,000 | 1.17% | 55,563,200 |
| 2023-02-01 | 2023-01-30 | 4.500 | 12,119,000 | +74,000 | 1.15% | 54,535,500 |
| 2023-01-31 | 2023-01-27 | 4.570 | 12,045,000 | -52,000 | 1.14% | 55,045,650 |
| 2023-01-30 | 2023-01-26 | 4.680 | 12,097,000 | +405,500 | 1.15% | 56,613,960 |
| 2023-01-27 | 2023-01-20 | 4.480 | 11,691,500 | -13,000 | 1.11% | 52,377,920 |
| 2023-01-26 | 2023-01-19 | 4.300 | 11,704,500 | -2,000 | 1.11% | 50,329,350 |
| 2023-01-20 | 2023-01-18 | 4.530 | 11,706,500 | +50,000 | 1.11% | 53,030,445 |
| 2023-01-19 | 2023-01-17 | 4.420 | 11,656,500 | +95,000 | 1.10% | 51,521,730 |
| 2023-01-18 | 2023-01-16 | 4.600 | 11,561,500 | -102,500 | 1.10% | 53,182,900 |
| 2023-01-17 | 2023-01-13 | 4.160 | 11,664,000 | -116,000 | 1.10% | 48,522,240 |
| 2023-01-16 | 2023-01-12 | 3.850 | 11,780,000 | -98,500 | 1.12% | 45,353,000 |
| 2023-01-13 | 2023-01-11 | 4.080 | 11,878,500 | -352,000 | 1.13% | 48,464,280 |
| 2023-01-12 | 2023-01-10 | 4.220 | 12,230,500 | -5,500 | 1.16% | 51,612,710 |
| 2023-01-11 | 2023-01-09 | 4.130 | 12,236,000 | +42,000 | 1.16% | 50,534,680 |
| 2023-01-10 | 2023-01-06 | 4.160 | 12,194,000 | -33,000 | 1.16% | 50,727,040 |
| 2023-01-09 | 2023-01-05 | 4.000 | 12,227,000 | +981,000 | 1.16% | 48,908,000 |
| 2023-01-06 | 2023-01-04 | 3.720 | 11,246,000 | +70,000 | 1.07% | 41,835,120 |
| 2023-01-05 | 2023-01-03 | 3.700 | 11,176,000 | -6,000 | 1.06% | 41,351,200 |
| 2023-01-04 | 2022-12-30 | 3.740 | 11,182,000 | -78,500 | 1.06% | 41,820,680 |
| 2023-01-03 | 2022-12-29 | 3.690 | 11,260,500 | -24,500 | 1.07% | 41,551,245 |
| 2022-12-30 | 2022-12-28 | 3.660 | 11,285,000 | +52,500 | 1.07% | 41,303,100 |
| 2022-12-29 | 2022-12-23 | 3.720 | 11,232,500 | -184,000 | 1.06% | 41,784,900 |
| 2022-12-28 | 2022-12-22 | 3.790 | 11,416,500 | -15,000 | 1.08% | 43,268,535 |
| 2022-12-23 | 2022-12-21 | 3.850 | 11,431,500 | -57,500 | 1.08% | 44,011,275 |
| 2022-12-22 | 2022-12-20 | 3.730 | 11,489,000 | +2,500 | 1.09% | 42,853,970 |
| 2022-12-21 | 2022-12-19 | 3.880 | 11,486,500 | -78,000 | 1.09% | 44,567,620 |
| 2022-12-20 | 2022-12-16 | 3.870 | 11,564,500 | -171,000 | 1.10% | 44,754,615 |
| 2022-12-16 | 2022-12-14 | 4.000 | 11,735,500 | -48,000 | 1.11% | 46,942,000 |
| 2022-12-15 | 2022-12-13 | 3.950 | 11,783,500 | +30,000 | 1.12% | 46,544,825 |
| 2022-12-14 | 2022-12-12 | 3.840 | 11,753,500 | +269,500 | 1.11% | 45,133,440 |
| 2022-12-13 | 2022-12-09 | 4.000 | 11,484,000 | +35,000 | 1.09% | 45,936,000 |
| 2022-12-12 | 2022-12-08 | 3.970 | 11,449,000 | -232,000 | 1.08% | 45,452,530 |
| 2022-12-09 | 2022-12-07 | 3.690 | 11,681,000 | -533,500 | 1.11% | 43,102,890 |
| 2022-12-08 | 2022-12-06 | 3.890 | 12,214,500 | -272,500 | 1.16% | 47,514,405 |
| 2022-12-07 | 2022-12-05 | 3.920 | 12,487,000 | -219,000 | 1.18% | 48,949,040 |
| 2022-12-06 | 2022-12-02 | 3.900 | 12,706,000 | +63,500 | 1.20% | 49,553,400 |
| 2022-12-05 | 2022-12-01 | 3.470 | 12,642,500 | -12,000 | 1.20% | 43,869,475 |
| 2022-12-02 | 2022-11-30 | 3.410 | 12,654,500 | +143,000 | 1.20% | 43,151,845 |
| 2022-12-01 | 2022-11-29 | 3.620 | 12,511,500 | +106,000 | 1.19% | 45,291,630 |
| 2022-11-30 | 2022-11-28 | 3.240 | 12,405,500 | +411,500 | 1.18% | 40,193,820 |
| 2022-11-29 | 2022-11-25 | 3.000 | 11,994,000 | +309,500 | 1.14% | 35,982,000 |
| 2022-11-28 | 2022-11-24 | 2.740 | 11,684,500 | +217,000 | 1.11% | 32,015,530 |
| 2022-11-25 | 2022-11-23 | 2.640 | 11,467,500 | +171,500 | 1.09% | 30,274,200 |
| 2022-11-24 | 2022-11-22 | 2.720 | 11,296,000 | +426,500 | 1.07% | 30,725,120 |
| 2022-11-23 | 2022-11-21 | 2.970 | 10,869,500 | +406,000 | 1.03% | 32,282,415 |
| 2022-11-21 | 2022-11-17 | 3.000 | 10,463,500 | -80,000 | 0.99% | 31,390,500 |
| 2022-11-18 | 2022-11-16 | 3.000 | 10,543,500 | +40,000 | 1.00% | 31,630,500 |
| 2022-11-17 | 2022-11-15 | 3.080 | 10,503,500 | -11,000 | 1.00% | 32,350,780 |
| 2022-11-16 | 2022-11-14 | 3.180 | 10,514,500 | +55,000 | 1.00% | 33,436,110 |
| 2022-11-15 | 2022-11-11 | 2.880 | 10,459,500 | +50,000 | 0.99% | 30,123,360 |
| 2022-11-14 | 2022-11-10 | 2.860 | 10,409,500 | +38,500 | 0.99% | 29,771,170 |
| 2022-11-11 | 2022-11-09 | 2.760 | 10,371,000 | -1,500 | 0.98% | 28,623,960 |
| 2022-11-10 | 2022-11-08 | 2.770 | 10,372,500 | +210,000 | 0.98% | 28,731,825 |
| 2022-11-09 | 2022-11-07 | 2.850 | 10,162,500 | +48,500 | 0.96% | 28,963,125 |
| 2022-11-08 | 2022-11-04 | 2.760 | 10,114,000 | +14,500 | 0.96% | 27,914,640 |
| 2022-11-07 | 2022-11-03 | 2.550 | 10,099,500 | +25,000 | 0.96% | 25,753,725 |
| 2022-11-04 | 2022-11-02 | 2.650 | 10,074,500 | +175,000 | 0.95% | 26,697,425 |
| 2022-11-03 | 2022-11-01 | 2.140 | 9,899,500 | +63,500 | 0.94% | 21,184,930 |
| 2022-11-02 | 2022-10-31 | 2.120 | 9,836,000 | -3,000 | 0.93% | 20,852,320 |
| 2022-10-28 | 2022-10-26 | 2.070 | 9,839,000 | +5,000 | 0.93% | 20,366,730 |
| 2022-10-27 | 2022-10-25 | 1.960 | 9,834,000 | +144,500 | 0.93% | 19,274,640 |
| 2022-10-26 | 2022-10-24 | 2.180 | 9,689,500 | -160,500 | 0.92% | 21,123,110 |
| 2022-10-25 | 2022-10-21 | 2.340 | 9,850,000 | -25,000 | 0.93% | 23,049,000 |
| 2022-10-24 | 2022-10-20 | 2.420 | 9,875,000 | -90,000 | 0.94% | 23,897,500 |
| 2022-10-21 | 2022-10-19 | 2.420 | 9,965,000 | +360,000 | 0.94% | 24,115,300 |
| 2022-10-20 | 2022-10-18 | 2.430 | 9,605,000 | +71,000 | 0.91% | 23,340,150 |
| 2022-10-19 | 2022-10-17 | 2.320 | 9,534,000 | -10,000 | 0.90% | 22,118,880 |
| 2022-10-18 | 2022-10-14 | 2.380 | 9,544,000 | +296,500 | 0.90% | 22,714,720 |
| 2022-10-17 | 2022-10-13 | 2.680 | 9,247,500 | -354,500 | 0.88% | 24,783,300 |
| 2022-10-14 | 2022-10-12 | 2.300 | 9,602,000 | +117,000 | 0.91% | 22,084,600 |
| 2022-10-13 | 2022-10-11 | 2.410 | 9,485,000 | +421,000 | 0.90% | 22,858,850 |
| 2022-10-12 | 2022-10-10 | 2.990 | 9,064,000 | +940,500 | 0.86% | 27,101,360 |
| 2022-10-11 | 2022-10-07 | 3.940 | 8,123,500 | +50,000 | 0.77% | 32,006,590 |
| 2022-10-10 | 2022-10-06 | 3.950 | 8,073,500 | +7,000 | 0.76% | 31,890,325 |
| 2022-10-07 | 2022-10-05 | 3.960 | 8,066,500 | +30,000 | 0.76% | 31,943,340 |
| 2022-10-05 | 2022-09-30 | 3.660 | 8,036,500 | -5,500 | 0.76% | 29,413,590 |
| 2022-09-30 | 2022-09-28 | 3.900 | 8,042,000 | +20,000 | 0.76% | 31,363,800 |
| 2022-09-29 | 2022-09-27 | 3.990 | 8,022,000 | +40,000 | 0.76% | 32,007,780 |
| 2022-09-28 | 2022-09-26 | 4.020 | 7,982,000 | -41,000 | 0.76% | 32,087,640 |
| 2022-09-27 | 2022-09-23 | 4.040 | 8,023,000 | -20,000 | 0.76% | 32,412,920 |
| 2022-09-26 | 2022-09-22 | 4.160 | 8,043,000 | -28,000 | 0.76% | 33,458,880 |
| 2022-09-23 | 2022-09-21 | 4.300 | 8,071,000 | -4,000 | 0.76% | 34,705,300 |
| 2022-09-21 | 2022-09-19 | 4.240 | 8,075,000 | -3,000 | 0.77% | 34,238,000 |
| 2022-09-19 | 2022-09-15 | 4.490 | 8,078,000 | +71,000 | 0.77% | 36,270,220 |
| 2022-09-15 | 2022-09-13 | 3.860 | 8,007,000 | +12,500 | 0.76% | 30,907,020 |
| 2022-09-13 | 2022-09-08 | 3.690 | 7,994,500 | +30,000 | 0.76% | 29,499,705 |
| 2022-09-09 | 2022-09-07 | 3.660 | 7,964,500 | -29,000 | 0.75% | 29,150,070 |
| 2022-09-07 | 2022-09-05 | 3.700 | 7,993,500 | -108,000 | 0.76% | 29,575,950 |
| 2022-09-02 | 2022-08-31 | 3.960 | 8,101,500 | -50,000 | 0.77% | 32,081,940 |
| 2022-08-31 | 2022-08-29 | 3.900 | 8,151,500 | +100,000 | 0.77% | 31,790,850 |
| 2022-08-30 | 2022-08-26 | 4.000 | 8,051,500 | +10,000 | 0.76% | 32,206,000 |
| 2022-08-29 | 2022-08-25 | 3.930 | 8,041,500 | +29,500 | 0.76% | 31,603,095 |
| 2022-08-23 | 2022-08-19 | 3.990 | 8,012,000 | -8,000 | 0.76% | 31,967,880 |
| 2022-08-18 | 2022-08-16 | 3.950 | 8,020,000 | +54,000 | 0.76% | 31,679,000 |
| 2022-08-16 | 2022-08-12 | 3.810 | 7,966,000 | +21,500 | 0.75% | 30,350,460 |
| 2022-08-15 | 2022-08-11 | 3.930 | 7,944,500 | +40,000 | 0.75% | 31,221,885 |
| 2022-08-11 | 2022-08-09 | 3.830 | 7,904,500 | +10,000 | 0.75% | 30,274,235 |
| 2022-08-04 | 2022-08-02 | 3.600 | 7,894,500 | +46,500 | 0.75% | 28,420,200 |
| 2022-08-02 | 2022-07-29 | 3.840 | 7,848,000 | -150,000 | 0.74% | 30,136,320 |
| 2022-07-29 | 2022-07-27 | 4.000 | 7,998,000 | +25,000 | 0.76% | 31,992,000 |
| 2022-07-27 | 2022-07-25 | 3.850 | 7,973,000 | +10,000 | 0.76% | 30,696,050 |
| 2022-07-26 | 2022-07-22 | 3.980 | 7,963,000 | +50,000 | 0.75% | 31,692,740 |
| 2022-07-25 | 2022-07-21 | 3.970 | 7,913,000 | +124,000 | 0.75% | 31,414,610 |
| 2022-07-22 | 2022-07-20 | 4.010 | 7,789,000 | +23,000 | 0.74% | 31,233,890 |
| 2022-07-21 | 2022-07-19 | 4.000 | 7,766,000 | +30,000 | 0.74% | 31,064,000 |
| 2022-07-20 | 2022-07-18 | 4.000 | 7,736,000 | -19,000 | 0.73% | 30,944,000 |
| 2022-07-19 | 2022-07-15 | 3.620 | 7,755,000 | +3,000 | 0.73% | 28,073,100 |
| 2022-07-12 | 2022-07-08 | 3.620 | 7,752,000 | +15,000 | 0.73% | 28,062,240 |
| 2022-07-11 | 2022-07-07 | 3.640 | 7,737,000 | +9,500 | 0.73% | 28,162,680 |
| 2022-07-07 | 2022-07-05 | 3.690 | 7,727,500 | +14,500 | 0.73% | 28,514,475 |
| 2022-07-06 | 2022-07-04 | 3.820 | 7,713,000 | +5,500 | 0.73% | 29,463,660 |
| 2022-07-05 | 2022-06-30 | 3.720 | 7,707,500 | +65,000 | 0.73% | 28,671,900 |
| 2022-07-04 | 2022-06-29 | 3.700 | 7,642,500 | +20,000 | 0.72% | 28,277,250 |
| 2022-06-21 | 2022-06-17 | 3.570 | 7,622,500 | +91,000 | 0.72% | 27,212,325 |
| 2022-06-17 | 2022-06-15 | 3.730 | 7,531,500 | -80,000 | 0.71% | 28,092,495 |
| 2022-06-16 | 2022-06-14 | 3.710 | 7,611,500 | +11,500 | 0.72% | 28,238,665 |
| 2022-06-15 | 2022-06-13 | 3.760 | 7,600,000 | +30,500 | 0.72% | 28,576,000 |
| 2022-06-14 | 2022-06-10 | 3.910 | 7,569,500 | +24,500 | 0.72% | 29,596,745 |
| 2022-06-13 | 2022-06-09 | 3.750 | 7,545,000 | +33,500 | 0.71% | 28,293,750 |
| 2022-06-10 | 2022-06-08 | 3.900 | 7,511,500 | +30,000 | 0.71% | 29,294,850 |
| 2022-06-09 | 2022-06-07 | 3.940 | 7,481,500 | +11,500 | 0.71% | 29,477,110 |
| 2022-06-08 | 2022-06-06 | 3.950 | 7,470,000 | -14,000 | 0.71% | 29,506,500 |
| 2022-06-07 | 2022-06-02 | 4.020 | 7,484,000 | +45,000 | 0.71% | 30,085,680 |
| 2022-06-06 | 2022-06-01 | 3.940 | 7,439,000 | -6,000 | 0.70% | 29,309,660 |
| 2022-06-02 | 2022-05-31 | 3.910 | 7,445,000 | +14,000 | 0.71% | 29,109,950 |
| 2022-05-31 | 2022-05-27 | 3.900 | 7,431,000 | +3,000 | 0.70% | 28,980,900 |
| 2022-05-30 | 2022-05-26 | 3.970 | 7,428,000 | +6,000 | 0.70% | 29,489,160 |
| 2022-05-26 | 2022-05-24 | 3.880 | 7,422,000 | +43,000 | 0.70% | 28,797,360 |
| 2022-05-25 | 2022-05-23 | 4.230 | 7,379,000 | +10,000 | 0.70% | 31,213,170 |
| 2022-05-24 | 2022-05-20 | 4.050 | 7,369,000 | -15,500 | 0.70% | 29,844,450 |
| 2022-05-23 | 2022-05-19 | 3.700 | 7,384,500 | +20,000 | 0.70% | 27,322,650 |
| 2022-05-20 | 2022-05-18 | 3.800 | 7,364,500 | -57,500 | 0.70% | 27,985,100 |
| 2022-05-19 | 2022-05-17 | 3.830 | 7,422,000 | +25,000 | 0.70% | 28,426,260 |
| 2022-05-18 | 2022-05-16 | 3.570 | 7,397,000 | -404,500 | 0.70% | 26,407,290 |
| 2022-05-17 | 2022-05-13 | 3.640 | 7,801,500 | +81,000 | 0.74% | 28,397,460 |
| 2022-05-12 | 2022-05-10 | 2.800 | 7,720,500 | +70,000 | 0.73% | 21,617,400 |
| 2022-05-11 | 2022-05-06 | 2.950 | 7,650,500 | +25,500 | 0.72% | 22,568,975 |
| 2022-05-06 | 2022-05-04 | 3.030 | 7,625,000 | +35,000 | 0.72% | 23,103,750 |
| 2022-05-05 | 2022-05-03 | 3.110 | 7,590,000 | +30,000 | 0.72% | 23,604,900 |
| 2022-05-04 | 2022-04-29 | 3.130 | 7,560,000 | +52,500 | 0.72% | 23,662,800 |
| 2022-05-03 | 2022-04-28 | 3.120 | 7,507,500 | -30,000 | 0.71% | 23,423,400 |
| 2022-04-29 | 2022-04-27 | 3.070 | 7,537,500 | +365,000 | 0.71% | 23,140,125 |
| 2022-04-28 | 2022-04-26 | 3.160 | 7,172,500 | +10,500 | 0.68% | 22,665,100 |
| 2022-04-27 | 2022-04-25 | 3.220 | 7,162,000 | -28,500 | 0.68% | 23,061,640 |
| 2022-04-26 | 2022-04-22 | 3.330 | 7,190,500 | -2,000 | 0.68% | 23,944,365 |
| 2022-04-25 | 2022-04-21 | 3.520 | 7,192,500 | +45,000 | 0.68% | 25,317,600 |
| 2022-04-22 | 2022-04-20 | 3.660 | 7,147,500 | +5,000 | 0.68% | 26,159,850 |
| 2022-04-21 | 2022-04-19 | 3.860 | 7,142,500 | +87,000 | 0.68% | 27,570,050 |
| 2022-04-20 | 2022-04-14 | 4.000 | 7,055,500 | -9,000 | 0.67% | 28,222,000 |
| 2022-04-14 | 2022-04-12 | 3.960 | 7,064,500 | +20,000 | 0.67% | 27,975,420 |
| 2022-04-13 | 2022-04-11 | 3.800 | 7,044,500 | +63,500 | 0.67% | 26,769,100 |
| 2022-04-12 | 2022-04-08 | 4.070 | 6,981,000 | +50,000 | 0.66% | 28,412,670 |
| 2022-04-11 | 2022-04-07 | 4.270 | 6,931,000 | +371,000 | 0.66% | 29,595,370 |
| 2022-04-08 | 2022-04-06 | 4.380 | 6,560,000 | +185,000 | 0.62% | 28,732,800 |
| 2022-04-07 | 2022-04-04 | 4.200 | 6,375,000 | +689,500 | 0.60% | 26,775,000 |
| 2022-04-06 | 2022-04-01 | 3.950 | 5,685,500 | +96,500 | 0.54% | 22,457,725 |
| 2022-04-04 | 2022-03-31 | 3.860 | 5,589,000 | +366,000 | 0.53% | 21,573,540 |
| 2022-04-01 | 2022-03-30 | 3.600 | 5,223,000 | +231,000 | 0.49% | 18,802,800 |
| 2022-03-29 | 2022-03-25 | 3.590 | 4,992,000 | -5,000 | 0.47% | 17,921,280 |
| 2022-03-28 | 2022-03-24 | 3.700 | 4,997,000 | +230,000 | 0.47% | 18,488,900 |
| 2022-03-25 | 2022-03-23 | 3.580 | 4,767,000 | -4,500 | 0.45% | 17,065,860 |
| 2022-03-23 | 2022-03-21 | 3.500 | 4,771,500 | +5,000 | 0.45% | 16,700,250 |
| 2022-03-22 | 2022-03-18 | 3.570 | 4,766,500 | -30,000 | 0.45% | 17,016,405 |
| 2022-03-21 | 2022-03-17 | 3.400 | 4,796,500 | +15,000 | 0.45% | 16,308,100 |
| 2022-03-18 | 2022-03-16 | 2.600 | 4,781,500 | -18,000 | 0.45% | 12,431,900 |
| 2022-03-17 | 2022-03-15 | 2.480 | 4,799,500 | +5,000 | 0.45% | 11,902,760 |
| 2022-03-15 | 2022-03-11 | 2.990 | 4,794,500 | +299,500 | 0.45% | 14,335,555 |
| 2022-03-14 | 2022-03-10 | 3.070 | 4,495,000 | +135,000 | 0.43% | 13,799,650 |
| 2022-03-11 | 2022-03-09 | 2.960 | 4,360,000 | +30,000 | 0.41% | 12,905,600 |
| 2022-03-10 | 2022-03-08 | 3.220 | 4,330,000 | -28,000 | 0.41% | 13,942,600 |
| 2022-02-23 | 2022-02-21 | 3.880 | 4,358,000 | -3,500 | 0.41% | 16,909,040 |
| 2022-02-15 | 2022-02-11 | 3.630 | 4,361,500 | +3,000 | 0.41% | 15,832,245 |
| 2022-02-07 | 2022-01-31 | 3.680 | 4,358,500 | -500 | 0.41% | 16,039,280 |
| 2022-01-28 | 2022-01-26 | 3.720 | 4,359,000 | -6,000 | 0.41% | 16,215,480 |
| 2022-01-27 | 2022-01-25 | 3.710 | 4,365,000 | +88,000 | 0.41% | 16,194,150 |
| 2022-01-26 | 2022-01-24 | 3.820 | 4,277,000 | +73,500 | 0.41% | 16,338,140 |
| 2022-01-25 | 2022-01-21 | 3.740 | 4,203,500 | -5,000 | 0.40% | 15,721,090 |
| 2022-01-12 | 2022-01-10 | 3.780 | 4,208,500 | +11,000 | 0.40% | 15,908,130 |
| 2022-01-11 | 2022-01-07 | 3.710 | 4,197,500 | +3,000 | 0.40% | 15,572,725 |
| 2022-01-06 | 2022-01-04 | 3.810 | 4,194,500 | -60,000 | 0.40% | 15,981,045 |
| 2021-12-29 | 2021-12-24 | 4.060 | 4,254,500 | +2,000 | 0.40% | 17,273,270 |
| 2021-12-21 | 2021-12-17 | 3.800 | 4,252,500 | -1,500 | 0.40% | 16,159,500 |
| 2021-12-10 | 2021-12-08 | 3.700 | 4,254,000 | +10,000 | 0.40% | 15,739,800 |
| 2021-12-09 | 2021-12-07 | 3.660 | 4,244,000 | +1,500 | 0.40% | 15,533,040 |
| 2021-12-08 | 2021-12-06 | 3.650 | 4,242,500 | -295,500 | 0.40% | 15,485,125 |
| 2021-12-06 | 2021-12-02 | 4.120 | 4,538,000 | +30,000 | 0.43% | 18,696,560 |
| 2021-12-03 | 2021-12-01 | 4.030 | 4,508,000 | +2,000 | 0.43% | 18,167,240 |
| 2021-12-02 | 2021-11-30 | 4.090 | 4,506,000 | +40,000 | 0.43% | 18,429,540 |
| 2021-12-01 | 2021-11-29 | 4.080 | 4,466,000 | -22,500 | 0.42% | 18,221,280 |
| 2021-11-29 | 2021-11-25 | 3.970 | 4,488,500 | +46,000 | 0.43% | 17,819,345 |
| 2021-11-26 | 2021-11-24 | 4.100 | 4,442,500 | +79,500 | 0.42% | 18,214,250 |
| 2021-11-25 | 2021-11-23 | 4.070 | 4,363,000 | +17,000 | 0.41% | 17,757,410 |
| 2021-11-24 | 2021-11-22 | 4.080 | 4,346,000 | -10,000 | 0.41% | 17,731,680 |
| 2021-11-17 | 2021-11-15 | 3.890 | 4,356,000 | +10,000 | 0.41% | 16,944,840 |
| 2021-11-08 | 2021-11-04 | 3.790 | 4,346,000 | -2,500 | 0.41% | 16,471,340 |
| 2021-11-05 | 2021-11-03 | 3.790 | 4,348,500 | -29,500 | 0.41% | 16,480,815 |
| 2021-11-04 | 2021-11-02 | 3.880 | 4,378,000 | -28,500 | 0.41% | 16,986,640 |
| 2021-10-28 | 2021-10-26 | 4.150 | 4,406,500 | +39,000 | 0.42% | 18,286,975 |
| 2021-10-26 | 2021-10-22 | 4.220 | 4,367,500 | -500 | 0.41% | 18,430,850 |
| 2021-10-21 | 2021-10-19 | 4.300 | 4,368,000 | -162,000 | 0.41% | 18,782,400 |
| 2021-10-20 | 2021-10-18 | 4.330 | 4,530,000 | +41,500 | 0.43% | 19,614,900 |
| 2021-10-19 | 2021-10-15 | 4.350 | 4,488,500 | +20,000 | 0.43% | 19,524,975 |
| 2021-10-18 | 2021-10-12 | 4.440 | 4,468,500 | +150,000 | 0.42% | 19,840,140 |
| 2021-10-08 | 2021-10-06 | 4.480 | 4,318,500 | -24,000 | 0.41% | 19,346,880 |
| 2021-10-07 | 2021-10-05 | 4.560 | 4,342,500 | -51,000 | 0.41% | 19,801,800 |
| 2021-10-06 | 2021-10-04 | 4.750 | 4,393,500 | -12,000 | 0.42% | 20,869,125 |
| 2021-10-05 | 2021-09-30 | 4.690 | 4,405,500 | -8,000 | 0.42% | 20,661,795 |
| 2021-10-04 | 2021-09-29 | 4.740 | 4,413,500 | +33,500 | 0.42% | 20,919,990 |
| 2021-09-30 | 2021-09-28 | 4.570 | 4,380,000 | -9,000 | 0.42% | 20,016,600 |
| 2021-09-29 | 2021-09-27 | 4.750 | 4,389,000 | +153,500 | 0.42% | 20,847,750 |
| 2021-09-28 | 2021-09-24 | 5.200 | 4,235,500 | +53,000 | 0.40% | 22,024,600 |
| 2021-09-27 | 2021-09-23 | 5.050 | 4,182,500 | +96,500 | 0.40% | 21,121,625 |
| 2021-09-24 | 2021-09-21 | 4.900 | 4,086,000 | +336,500 | 0.39% | 20,021,400 |
| 2021-09-14 | 2021-09-10 | 4.770 | 3,749,500 | +30,000 | 0.36% | 17,885,115 |
| 2021-09-08 | 2021-09-06 | 4.490 | 3,719,500 | +40,000 | 0.35% | 16,700,555 |
| 2021-09-07 | 2021-09-03 | 4.350 | 3,679,500 | -1,500 | 0.35% | 16,005,825 |
| 2021-09-06 | 2021-09-02 | 4.460 | 3,681,000 | -33,500 | 0.35% | 16,417,260 |
| 2021-09-02 | 2021-08-31 | 4.600 | 3,714,500 | -30,000 | 0.35% | 17,086,700 |
| 2021-08-31 | 2021-08-27 | 4.510 | 3,744,500 | +331,500 | 0.35% | 16,887,695 |
| 2021-08-30 | 2021-08-26 | 4.600 | 3,413,000 | +565,500 | 0.32% | 15,699,800 |
| 2021-08-27 | 2021-08-25 | 4.300 | 2,847,500 | -34,000 | 0.27% | 12,244,250 |
| 2021-08-26 | 2021-08-24 | 4.150 | 2,881,500 | -6,000 | 0.27% | 11,958,225 |
| 2021-08-25 | 2021-08-23 | 4.030 | 2,887,500 | +11,500 | 0.27% | 11,636,625 |
| 2021-08-24 | 2021-08-20 | 3.550 | 2,876,000 | +90,000 | 0.27% | 10,209,800 |
| 2021-08-23 | 2021-08-19 | 3.760 | 2,786,000 | +45,500 | 0.26% | 10,475,360 |
| 2021-08-20 | 2021-08-18 | 3.870 | 2,740,500 | +35,000 | 0.26% | 10,605,735 |
| 2021-08-13 | 2021-08-11 | 4.000 | 2,705,500 | +20,000 | 0.26% | 10,822,000 |
| 2021-08-09 | 2021-08-05 | 3.990 | 2,685,500 | -1,000 | 0.25% | 10,715,145 |
| 2021-08-05 | 2021-08-03 | 4.040 | 2,686,500 | +1,500 | 0.25% | 10,853,460 |
| 2021-08-04 | 2021-08-02 | 3.970 | 2,685,000 | +5,000 | 0.25% | 10,659,450 |
| 2021-08-02 | 2021-07-29 | 4.110 | 2,680,000 | +10,000 | 0.25% | 11,014,800 |
| 2021-07-30 | 2021-07-28 | 3.950 | 2,670,000 | -170,000 | 0.25% | 10,546,500 |
| 2021-07-29 | 2021-07-27 | 3.930 | 2,840,000 | +40,500 | 0.27% | 11,161,200 |
| 2021-07-28 | 2021-07-26 | 4.240 | 2,799,500 | -12,000 | 0.27% | 11,869,880 |
| 2021-07-27 | 2021-07-23 | 4.490 | 2,811,500 | -56,000 | 0.27% | 12,623,635 |
| 2021-07-22 | 2021-07-20 | 4.300 | 2,867,500 | -3,000 | 0.27% | 12,330,250 |
| 2021-07-16 | 2021-07-14 | 4.300 | 2,870,500 | -39,000 | 0.27% | 12,343,150 |
| 2021-07-15 | 2021-07-13 | 4.300 | 2,909,500 | +9,000 | 0.28% | 12,510,850 |
| 2021-07-14 | 2021-07-12 | 4.460 | 2,900,500 | -46,000 | 0.27% | 12,936,230 |
| 2021-07-12 | 2021-07-08 | 4.230 | 2,946,500 | +45,000 | 0.28% | 12,463,695 |
| 2021-07-09 | 2021-07-07 | 4.280 | 2,901,500 | +34,500 | 0.28% | 12,418,420 |
| 2021-07-08 | 2021-07-06 | 4.240 | 2,867,000 | +80,000 | 0.27% | 12,156,080 |
| 2021-07-07 | 2021-07-05 | 4.420 | 2,787,000 | +35,500 | 0.26% | 12,318,540 |
| 2021-07-06 | 2021-07-02 | 4.490 | 2,751,500 | +50,000 | 0.26% | 12,354,235 |
| 2021-07-02 | 2021-06-29 | 4.770 | 2,701,500 | +11,500 | 0.26% | 12,886,155 |
| 2021-06-28 | 2021-06-24 | 5.120 | 2,690,000 | +215,000 | 0.25% | 13,772,800 |
| 2021-06-25 | 2021-06-23 | 4.760 | 2,475,000 | +180,000 | 0.23% | 11,781,000 |
| 2021-06-24 | 2021-06-22 | 4.700 | 2,295,000 | +104,000 | 0.22% | 10,786,500 |
| 2021-06-23 | 2021-06-21 | 4.500 | 2,191,000 | +57,500 | 0.21% | 9,859,500 |
| 2021-06-17 | 2021-06-15 | 4.490 | 2,133,500 | +30,500 | 0.20% | 9,579,415 |
| 2021-06-11 | 2021-06-09 | 4.720 | 2,103,000 | +7,000 | 0.20% | 9,926,160 |
| 2021-06-10 | 2021-06-08 | 4.840 | 2,096,000 | +2,000 | 0.20% | 10,144,640 |
| 2021-06-08 | 2021-06-04 | 4.850 | 2,094,000 | +15,000 | 0.20% | 10,155,900 |
| 2021-06-04 | 2021-06-02 | 4.780 | 2,079,000 | +55,000 | 0.20% | 9,937,620 |
| 2021-06-03 | 2021-06-01 | 4.770 | 2,024,000 | +22,000 | 0.19% | 9,654,480 |
| 2021-05-31 | 2021-05-27 | 5.070 | 2,002,000 | -69,000 | 0.19% | 10,150,140 |
| 2021-05-27 | 2021-05-25 | 5.310 | 2,071,000 | +2,000 | 0.20% | 10,997,010 |
| 2021-05-26 | 2021-05-24 | 5.280 | 2,069,000 | -1,000 | 0.20% | 10,924,320 |
| 2021-05-25 | 2021-05-21 | 5.250 | 2,070,000 | +75,500 | 0.20% | 10,867,500 |
| 2021-05-24 | 2021-05-20 | 5.080 | 1,994,500 | -10,000 | 0.19% | 10,132,060 |
| 2021-05-18 | 2021-05-14 | 5.160 | 2,004,500 | +100,000 | 0.19% | 10,343,220 |
| 2021-05-17 | 2021-05-13 | 4.880 | 1,904,500 | +66,000 | 0.18% | 9,293,960 |
| 2021-05-14 | 2021-05-12 | 4.890 | 1,838,500 | -1,000 | 0.17% | 8,990,265 |
| 2021-05-13 | 2021-05-11 | 4.840 | 1,839,500 | -10,000 | 0.17% | 8,903,180 |
| 2021-05-12 | 2021-05-10 | 4.680 | 1,849,500 | +1,000 | 0.18% | 8,655,660 |
| 2021-05-10 | 2021-05-06 | 4.750 | 1,848,500 | +40,500 | 0.18% | 8,780,375 |
| 2021-05-07 | 2021-05-05 | 4.850 | 1,808,000 | -25,000 | 0.17% | 8,768,800 |
| 2021-05-03 | 2021-04-29 | 4.920 | 1,833,000 | -2,000 | 0.17% | 9,018,360 |
| 2021-04-30 | 2021-04-28 | 4.880 | 1,835,000 | +5,000 | 0.17% | 8,954,800 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,830,000 | -5,000 | 0.17% | 9,040,200 |
| 2021-04-28 | 2021-04-26 | 4.700 | 1,835,000 | +500 | 0.17% | 8,624,500 |
| 2021-04-27 | 2021-04-23 | 5.010 | 1,834,500 | +117,500 | 0.17% | 9,190,845 |
| 2021-04-23 | 2021-04-21 | 4.060 | 1,717,000 | +35,500 | 0.16% | 6,971,020 |
| 2021-04-21 | 2021-04-19 | 4.180 | 1,681,500 | +3,000 | 0.16% | 7,028,670 |
| 2021-04-20 | 2021-04-16 | 4.170 | 1,678,500 | +10,000 | 0.16% | 6,999,345 |
| 2021-04-16 | 2021-04-14 | 4.170 | 1,668,500 | +4,000 | 0.16% | 6,957,645 |
| 2021-04-14 | 2021-04-12 | 4.200 | 1,664,500 | +10,000 | 0.16% | 6,990,900 |
| 2021-04-13 | 2021-04-09 | 4.180 | 1,654,500 | +17,000 | 0.16% | 6,915,810 |
| 2021-04-07 | 2021-03-31 | 4.450 | 1,637,500 | -6,500 | 0.16% | 7,286,875 |
| 2021-03-31 | 2021-03-29 | 4.620 | 1,644,000 | +1,500 | 0.16% | 7,595,280 |
| 2021-03-24 | 2021-03-22 | 4.830 | 1,642,500 | -31,000 | 0.16% | 7,933,275 |
| 2021-03-23 | 2021-03-19 | 4.910 | 1,673,500 | +25,000 | 0.16% | 8,216,885 |
| 2021-03-18 | 2021-03-16 | 4.950 | 1,648,500 | -91,500 | 0.16% | 8,160,075 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,740,000 | +10,000 | 0.16% | 7,899,600 |
| 2021-03-10 | 2021-03-08 | 4.340 | 1,730,000 | +17,000 | 0.16% | 7,508,200 |
| 2021-03-08 | 2021-03-04 | 4.720 | 1,713,000 | +80,000 | 0.16% | 8,085,360 |
| 2021-03-05 | 2021-03-03 | 4.830 | 1,633,000 | +27,000 | 0.15% | 7,887,390 |
| 2021-03-04 | 2021-03-02 | 4.850 | 1,606,000 | +9,500 | 0.15% | 7,789,100 |
| 2021-02-26 | 2021-02-24 | 5.050 | 1,596,500 | -6,500 | 0.15% | 8,062,325 |
| 2021-02-24 | 2021-02-22 | 5.220 | 1,603,000 | +6,500 | 0.15% | 8,367,660 |
| 2021-02-23 | 2021-02-19 | 5.270 | 1,596,500 | -18,500 | 0.15% | 8,413,555 |
| 2021-02-22 | 2021-02-18 | 5.250 | 1,615,000 | -133,000 | 0.15% | 8,478,750 |
| 2021-02-18 | 2021-02-16 | 5.260 | 1,748,000 | +7,500 | 0.17% | 9,194,480 |
| 2021-02-17 | 2021-02-11 | 5.500 | 1,740,500 | +13,500 | 0.16% | 9,572,750 |
| 2021-02-16 | 2021-02-09 | 5.130 | 1,727,000 | -15,500 | 0.16% | 8,859,510 |
| 2021-02-10 | 2021-02-08 | 5.040 | 1,742,500 | +50,000 | 0.17% | 8,782,200 |
| 2021-02-09 | 2021-02-05 | 5.150 | 1,692,500 | -16,000 | 0.16% | 8,716,375 |
| 2021-02-05 | 2021-02-03 | 5.310 | 1,708,500 | +5,000 | 0.16% | 9,072,135 |
| 2021-02-04 | 2021-02-02 | 5.240 | 1,703,500 | -31,500 | 0.16% | 8,926,340 |
| 2021-02-03 | 2021-02-01 | 5.500 | 1,735,000 | -10,000 | 0.16% | 9,542,500 |
| 2021-02-01 | 2021-01-28 | 5.450 | 1,745,000 | -19,500 | 0.17% | 9,510,250 |
| 2021-01-29 | 2021-01-27 | 5.580 | 1,764,500 | +10,000 | 0.17% | 9,845,910 |
| 2021-01-28 | 2021-01-26 | 5.810 | 1,754,500 | +15,500 | 0.17% | 10,193,645 |
| 2021-01-27 | 2021-01-25 | 6.000 | 1,739,000 | -76,500 | 0.16% | 10,434,000 |
| 2021-01-21 | 2021-01-19 | 5.800 | 1,815,500 | +75,000 | 0.17% | 10,529,900 |
| 2021-01-20 | 2021-01-18 | 5.960 | 1,740,500 | +20,000 | 0.16% | 10,373,380 |
| 2021-01-19 | 2021-01-15 | 6.050 | 1,720,500 | +27,500 | 0.16% | 10,409,025 |
| 2021-01-18 | 2021-01-14 | 6.160 | 1,693,000 | -100,500 | 0.16% | 10,428,880 |
| 2021-01-15 | 2021-01-13 | 6.000 | 1,793,500 | +42,000 | 0.17% | 10,761,000 |
| 2021-01-14 | 2021-01-12 | 5.750 | 1,751,500 | +133,000 | 0.17% | 10,071,125 |
| 2021-01-13 | 2021-01-11 | 5.280 | 1,618,500 | +40,000 | 0.15% | 8,545,680 |
| 2021-01-11 | 2021-01-07 | 5.220 | 1,578,500 | +12,500 | 0.15% | 8,239,770 |
| 2021-01-08 | 2021-01-06 | 5.430 | 1,566,000 | +2,500 | 0.15% | 8,503,380 |
| 2021-01-07 | 2021-01-05 | 5.340 | 1,563,500 | -30,000 | 0.15% | 8,349,090 |
| 2021-01-06 | 2021-01-04 | 5.580 | 1,593,500 | +5,000 | 0.15% | 8,891,730 |
| 2021-01-05 | 2020-12-31 | 5.790 | 1,588,500 | -25,500 | 0.15% | 9,197,415 |
| 2020-12-30 | 2020-12-28 | 6.090 | 1,614,000 | -1,500 | 0.15% | 9,829,260 |
| 2020-12-29 | 2020-12-24 | 6.250 | 1,615,500 | -30,500 | 0.15% | 10,096,875 |
| 2020-12-28 | 2020-12-22 | 6.370 | 1,646,000 | +20,000 | 0.16% | 10,485,020 |
| 2020-12-23 | 2020-12-21 | 6.250 | 1,626,000 | +29,000 | 0.15% | 10,162,500 |
| 2020-12-22 | 2020-12-18 | 5.290 | 1,597,000 | +17,000 | 0.15% | 8,448,130 |
| 2020-12-21 | 2020-12-17 | 5.390 | 1,580,000 | +1,500 | 0.15% | 8,516,200 |
| 2020-12-15 | 2020-12-11 | 4.920 | 1,578,500 | +2,000 | 0.15% | 7,766,220 |
| 2020-12-09 | 2020-12-07 | 4.780 | 1,576,500 | +1,000 | 0.15% | 7,535,670 |
| 2020-12-07 | 2020-12-03 | 5.060 | 1,575,500 | +500 | 0.15% | 7,972,030 |
| 2020-12-03 | 2020-12-01 | 5.090 | 1,575,000 | -5,000 | 0.15% | 8,016,750 |
| 2020-11-27 | 2020-11-25 | 4.960 | 1,580,000 | +10,000 | 0.15% | 7,836,800 |
| 2020-11-26 | 2020-11-24 | 5.000 | 1,570,000 | +5,000 | 0.15% | 7,850,000 |
| 2020-11-23 | 2020-11-19 | 5.470 | 1,565,000 | +36,000 | 0.15% | 8,560,550 |
| 2020-11-18 | 2020-11-16 | 5.060 | 1,529,000 | +10,000 | 0.14% | 7,736,740 |
| 2020-11-06 | 2020-11-04 | 3.920 | 1,519,000 | +36,000 | 0.14% | 5,954,480 |
| 2020-11-03 | 2020-10-30 | 4.230 | 1,483,000 | -70,000 | 0.14% | 6,273,090 |
| 2020-10-28 | 2020-10-23 | 4.560 | 1,553,000 | -5,000 | 0.15% | 7,081,680 |
| 2020-10-27 | 2020-10-22 | 4.560 | 1,558,000 | -2,000 | 0.15% | 7,104,480 |
| 2020-10-22 | 2020-10-20 | 4.620 | 1,560,000 | +20,000 | 0.15% | 7,207,200 |
| 2020-10-21 | 2020-10-19 | 4.700 | 1,540,000 | +102,000 | 0.15% | 7,238,000 |
| 2020-10-19 | 2020-10-15 | 4.530 | 1,438,000 | +3,000 | 0.14% | 6,514,140 |
| 2020-10-16 | 2020-10-14 | 4.790 | 1,435,000 | -3,000 | 0.14% | 6,873,650 |
| 2020-09-03 | 2020-09-01 | 6.050 | 1,438,000 | +56,500 | 0.14% | 8,699,900 |
| 2020-09-02 | 2020-08-31 | 5.800 | 1,381,500 | -20,000 | 0.13% | 8,012,700 |
| 2020-09-01 | 2020-08-28 | 5.960 | 1,401,500 | -20,000 | 0.13% | 8,352,940 |
| 2020-08-31 | 2020-08-27 | 6.070 | 1,421,500 | -80,000 | 0.13% | 8,628,505 |
| 2020-08-28 | 2020-08-26 | 6.350 | 1,501,500 | +20,000 | 0.14% | 9,534,525 |
| 2020-08-27 | 2020-08-25 | 6.240 | 1,481,500 | -20,000 | 0.14% | 9,244,560 |
| 2020-08-26 | 2020-08-24 | 6.470 | 1,501,500 | +1,500 | 0.14% | 9,714,705 |
| 2020-08-24 | 2020-08-20 | 6.920 | 1,500,000 | -4,000 | 0.14% | 10,380,000 |
| 2020-08-21 | 2020-08-19 | 7.150 | 1,504,000 | +5,000 | 0.14% | 10,753,600 |
| 2020-08-20 | 2020-08-18 | 7.080 | 1,499,000 | +414,500 | 0.14% | 10,612,920 |
| 2020-08-14 | 2020-08-12 | 7.060 | 1,084,500 | +1,500 | 0.10% | 7,656,570 |
| 2020-08-11 | 2020-08-07 | 7.330 | 1,083,000 | +6,000 | 0.10% | 7,938,390 |
| 2020-08-07 | 2020-08-05 | 7.380 | 1,077,000 | +14,500 | 0.10% | 7,948,260 |
| 2020-08-05 | 2020-08-03 | 7.470 | 1,062,500 | -1,500 | 0.10% | 7,936,875 |
| 2020-08-04 | 2020-07-31 | 7.000 | 1,064,000 | -10,000 | 0.10% | 7,448,000 |
| 2020-07-30 | 2020-07-28 | 6.750 | 1,074,000 | -83,000 | 0.10% | 7,249,500 |
| 2020-07-28 | 2020-07-24 | 6.860 | 1,157,000 | -2,000 | 0.11% | 7,937,020 |
| 2020-07-16 | 2020-07-14 | 7.410 | 1,159,000 | -500 | 0.11% | 8,588,190 |
| 2020-07-13 | 2020-07-09 | 7.510 | 1,159,500 | +30,000 | 0.11% | 8,707,845 |
| 2020-07-10 | 2020-07-08 | 7.530 | 1,129,500 | -10,500 | 0.11% | 8,505,135 |
| 2020-07-09 | 2020-07-07 | 7.520 | 1,140,000 | +30,000 | 0.11% | 8,572,800 |
| 2020-07-07 | 2020-07-03 | 8.000 | 1,110,000 | -106,000 | 0.11% | 8,880,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 1,216,000 | -315,500 | 0.12% | 9,813,120 |
| 2020-07-03 | 2020-06-30 | 7.080 | 1,531,500 | +10,000 | 0.15% | 10,843,020 |
| 2020-07-02 | 2020-06-29 | 7.050 | 1,521,500 | +103,500 | 0.14% | 10,726,575 |
| 2020-06-30 | 2020-06-26 | 7.010 | 1,418,000 | +150,000 | 0.13% | 9,940,180 |
| 2020-06-29 | 2020-06-24 | 7.000 | 1,268,000 | +305,000 | 0.12% | 8,876,000 |
| 2020-06-26 | 2020-06-23 | 7.000 | 963,000 | +10,000 | 0.09% | 6,741,000 |
| 2020-06-24 | 2020-06-22 | 7.010 | 953,000 | +6,000 | 0.09% | 6,680,530 |
| 2020-06-23 | 2020-06-19 | 6.980 | 947,000 | +17,500 | 0.09% | 6,610,060 |
| 2020-06-22 | 2020-06-18 | 5.480 | 929,500 | +9,000 | 0.09% | 5,093,660 |
| 2020-06-19 | 2020-06-17 | 5.150 | 920,500 | +2,000 | 0.09% | 4,740,575 |
| 2020-06-18 | 2020-06-16 | 5.000 | 918,500 | -26,500 | 0.09% | 4,592,500 |
| 2020-06-17 | 2020-06-15 | 4.970 | 945,000 | +6,000 | 0.09% | 4,696,650 |
| 2020-05-21 | 2020-05-19 | 5.290 | 939,000 | +3,500 | 0.09% | 4,967,310 |
| 2020-05-20 | 2020-05-18 | 5.130 | 935,500 | -5,500 | 0.09% | 4,799,115 |
| 2020-05-19 | 2020-05-15 | 4.450 | 941,000 | +115,000 | 0.09% | 4,187,450 |
| 2020-05-18 | 2020-05-14 | 3.840 | 826,000 | +16,500 | 0.08% | 3,171,840 |
| 2020-05-15 | 2020-05-13 | 3.100 | 809,500 | +1,500 | 0.08% | 2,509,450 |
| 2020-05-12 | 2020-05-08 | 2.980 | 808,000 | +6,000 | 0.08% | 2,407,840 |
| 2020-05-05 | 2020-04-29 | 3.000 | 802,000 | +39,500 | 0.08% | 2,406,000 |
| 2020-04-29 | 2020-04-27 | 3.050 | 762,500 | -9,000 | 0.07% | 2,325,625 |
| 2020-04-24 | 2020-04-22 | 3.010 | 771,500 | +99,000 | 0.07% | 2,322,215 |
| 2020-04-23 | 2020-04-21 | 3.000 | 672,500 | +12,000 | 0.06% | 2,017,500 |
| 2020-04-22 | 2020-04-20 | 3.010 | 660,500 | +150,500 | 0.06% | 1,988,105 |
| 2020-04-21 | 2020-04-17 | 2.990 | 510,000 | +60,000 | 0.05% | 1,524,900 |
| 2020-04-20 | 2020-04-16 | 3.000 | 450,000 | +63,500 | 0.04% | 1,350,000 |
| 2020-04-17 | 2020-04-15 | 3.020 | 386,500 | +9,000 | 0.04% | 1,167,230 |
| 2020-04-16 | 2020-04-14 | 3.050 | 377,500 | +7,500 | 0.04% | 1,151,375 |
| 2020-04-15 | 2020-04-09 | 2.990 | 370,000 | +500 | 0.04% | 1,106,300 |
| 2020-04-09 | 2020-04-07 | 2.860 | 369,500 | +4,500 | 0.04% | 1,056,770 |
| 2020-04-08 | 2020-04-06 | 3.000 | 365,000 | +2,500 | 0.03% | 1,095,000 |
| 2020-04-07 | 2020-04-03 | 3.000 | 362,500 | +8,500 | 0.03% | 1,087,500 |
| 2020-04-03 | 2020-04-01 | 3.040 | 354,000 | +4,500 | 0.03% | 1,076,160 |
| 2020-04-02 | 2020-03-31 | 3.050 | 349,500 | +4,000 | 0.03% | 1,065,975 |
| 2020-03-24 | 2020-03-20 | 3.310 | 345,500 | +10,000 | 0.03% | 1,143,605 |
| 2020-03-23 | 2020-03-19 | 3.000 | 335,500 | +2,000 | 0.03% | 1,006,500 |
| 2020-03-19 | 2020-03-17 | 3.180 | 333,500 | -10,500 | 0.03% | 1,060,530 |
| 2020-03-16 | 2020-03-12 | 3.450 | 344,000 | -30,000 | 0.03% | 1,186,800 |
| 2020-02-19 | 2020-02-17 | 4.500 | 374,000 | -44,500 | 0.04% | 1,683,000 |
| 2020-02-14 | 2020-02-12 | 4.600 | 418,500 | -3,000 | 0.04% | 1,925,100 |
| 2020-02-13 | 2020-02-11 | 4.640 | 421,500 | -10,000 | 0.04% | 1,955,760 |
| 2020-02-07 | 2020-02-05 | 4.700 | 431,500 | +11,500 | 0.04% | 2,028,050 |
| 2020-01-20 | 2020-01-16 | 4.800 | 420,000 | -19,500 | 0.04% | 2,016,000 |
| 2020-01-17 | 2020-01-15 | 4.810 | 439,500 | -38,500 | 0.04% | 2,113,995 |
| 2020-01-14 | 2020-01-10 | 4.710 | 478,000 | -39,500 | 0.05% | 2,251,380 |
| 2020-01-07 | 2020-01-03 | 5.020 | 517,500 | +1,500 | 0.05% | 2,597,850 |
| 2020-01-06 | 2020-01-02 | 4.980 | 516,000 | -8,000 | 0.05% | 2,569,680 |
| 2020-01-03 | 2019-12-31 | 5.010 | 524,000 | +8,324 | 0.05% | 2,625,240 |
| 2019-12-20 | 2019-12-18 | 5.040 | 515,676 | -30,000 | 0.05% | 2,599,007 |
| 2019-12-16 | 2019-12-12 | 5.060 | 545,676 | +32,000 | 0.05% | 2,761,121 |
| 2019-12-06 | 2019-12-04 | 5.140 | 513,676 | -10,000 | 0.05% | 2,640,295 |
| 2019-12-05 | 2019-12-03 | 4.980 | 523,676 | -20,000 | 0.05% | 2,607,906 |
| 2019-12-04 | 2019-12-02 | 5.140 | 543,676 | -10,000 | 0.05% | 2,794,495 |
| 2019-12-03 | 2019-11-29 | 5.160 | 553,676 | -20,000 | 0.05% | 2,856,968 |
| 2019-12-02 | 2019-11-28 | 5.030 | 573,676 | -8,500 | 0.05% | 2,885,590 |
| 2019-11-29 | 2019-11-27 | 5.150 | 582,176 | +10,000 | 0.06% | 2,998,206 |
| 2019-11-28 | 2019-11-26 | 5.420 | 572,176 | +7,000 | 0.05% | 3,101,194 |
| 2019-11-26 | 2019-11-22 | 5.010 | 565,176 | +30,500 | 0.05% | 2,831,532 |
| 2019-11-18 | 2019-11-14 | 4.120 | 534,676 | +500 | 0.05% | 2,202,865 |
| 2019-11-15 | 2019-11-13 | 4.350 | 534,176 | -30,000 | 0.05% | 2,323,666 |
| 2019-11-14 | 2019-11-12 | 5.720 | 564,176 | -10,000 | 0.05% | 3,227,087 |
| 2019-10-31 | 2019-10-29 | 6.900 | 574,176 | +5,000 | 0.05% | 3,961,814 |
| 2019-10-30 | 2019-10-28 | 6.930 | 569,176 | +5,000 | 0.05% | 3,944,390 |
| 2019-09-27 | 2019-09-25 | 7.150 | 564,176 | +5,000 | 0.05% | 4,033,858 |
| 2019-09-19 | 2019-09-17 | 6.850 | 559,176 | +8,000 | 0.05% | 3,830,356 |
| 2019-08-29 | 2019-08-27 | 6.720 | 551,176 | -6,000 | 0.05% | 3,703,903 |
| 2019-08-22 | 2019-08-20 | 6.800 | 557,176 | -34,500 | 0.05% | 3,788,797 |
| 2019-07-24 | 2019-07-22 | 6.900 | 591,676 | +2,000 | 0.06% | 4,082,564 |
| 2019-07-19 | 2019-07-17 | 6.870 | 589,676 | +12,000 | 0.06% | 4,051,074 |
| 2019-07-16 | 2019-07-12 | 7.000 | 577,676 | +1,000 | 0.05% | 4,043,732 |
| 2019-07-12 | 2019-07-10 | 6.850 | 576,676 | +1,500 | 0.05% | 3,950,231 |
| 2019-07-11 | 2019-07-09 | 6.900 | 575,176 | +4,000 | 0.05% | 3,968,714 |
| 2019-07-10 | 2019-07-08 | 6.920 | 571,176 | +1,000 | 0.05% | 3,952,538 |
| 2019-07-09 | 2019-07-05 | 7.000 | 570,176 | +4,500 | 0.05% | 3,991,232 |
| 2019-06-25 | 2019-06-21 | 7.040 | 565,676 | +500 | 0.05% | 3,982,359 |
| 2019-05-30 | 2019-05-28 | 6.900 | 565,176 | +200,676 | 0.05% | 3,899,714 |
| 2019-05-22 | 2019-05-20 | 7.370 | 364,500 | -1,000 | 0.03% | 2,686,365 |
| 2019-05-21 | 2019-05-17 | 6.900 | 365,500 | -21,000 | 0.03% | 2,521,950 |
| 2019-05-17 | 2019-05-15 | 7.010 | 386,500 | -44,500 | 0.04% | 2,709,365 |
| 2019-05-16 | 2019-05-14 | 7.000 | 431,000 | -50,000 | 0.04% | 3,017,000 |
| 2019-05-14 | 2019-05-09 | 6.900 | 481,000 | -30,000 | 0.05% | 3,318,900 |
| 2019-04-10 | 2019-04-08 | 7.370 | 511,000 | +4,500 | 0.05% | 3,766,070 |
| 2019-04-01 | 2019-03-28 | 7.400 | 506,500 | +8,000 | 0.05% | 3,748,100 |
| 2019-03-29 | 2019-03-27 | 7.330 | 498,500 | +20,000 | 0.05% | 3,654,005 |
| 2019-03-28 | 2019-03-26 | 7.930 | 478,500 | +39,500 | 0.05% | 3,794,505 |
| 2019-03-26 | 2019-03-22 | 7.600 | 439,000 | +8,000 | 0.04% | 3,336,400 |
| 2019-03-25 | 2019-03-21 | 7.800 | 431,000 | +30,000 | 0.04% | 3,361,800 |
| 2019-03-15 | 2019-03-13 | 8.290 | 401,000 | +22,000 | 0.04% | 3,324,290 |
| 2019-03-12 | 2019-03-08 | 8.600 | 379,000 | +8,000 | 0.04% | 3,259,400 |
| 2019-03-11 | 2019-03-07 | 8.890 | 371,000 | +5,000 | 0.04% | 3,298,190 |
| 2019-03-07 | 2019-03-05 | 8.850 | 366,000 | +5,000 | 0.03% | 3,239,100 |
| 2019-03-05 | 2019-03-01 | 8.880 | 361,000 | +2,000 | 0.03% | 3,205,680 |
| 2019-03-01 | 2019-02-27 | 8.910 | 359,000 | +500 | 0.03% | 3,198,690 |
| 2019-02-28 | 2019-02-26 | 8.800 | 358,500 | +85,500 | 0.03% | 3,154,800 |
| 2019-02-27 | 2019-02-25 | 8.560 | 273,000 | +45,000 | 0.03% | 2,336,880 |
| 2019-02-25 | 2019-02-21 | 8.180 | 228,000 | +54,000 | 0.02% | 1,865,040 |
| 2019-02-19 | 2019-02-15 | 8.200 | 174,000 | +5,000 | 0.02% | 1,426,800 |
| 2019-02-13 | 2019-02-11 | 8.300 | 169,000 | +1,000 | 0.02% | 1,402,700 |
| 2019-01-30 | 2019-01-28 | 8.280 | 168,000 | +6,000 | 0.02% | 1,391,040 |
| 2019-01-29 | 2019-01-25 | 8.300 | 162,000 | +5,000 | 0.02% | 1,344,600 |
| 2019-01-28 | 2019-01-24 | 8.300 | 157,000 | +35,000 | 0.01% | 1,303,100 |
| 2019-01-22 | 2019-01-18 | 8.240 | 122,000 | -1,000 | 0.01% | 1,005,280 |
| 2019-01-08 | 2019-01-04 | 8.300 | 123,000 | +5,000 | 0.01% | 1,020,900 |
| 2019-01-03 | 2018-12-31 | 8.300 | 118,000 | -1,500 | 0.01% | 979,400 |
| 2019-01-02 | 2018-12-27 | 8.000 | 119,500 | +500 | 0.01% | 956,000 |
| 2018-12-10 | 2018-12-06 | 8.240 | 119,000 | -3,000 | 0.01% | 980,560 |
| 2018-12-04 | 2018-11-30 | 7.600 | 122,000 | +1,000 | 0.01% | 927,200 |
| 2018-12-03 | 2018-11-29 | 8.000 | 121,000 | +2,000 | 0.01% | 968,000 |
| 2018-11-27 | 2018-11-23 | 8.170 | 119,000 | +6,500 | 0.01% | 972,230 |
| 2018-11-06 | 2018-11-02 | 7.650 | 112,500 | -4,000 | 0.01% | 860,625 |
| 2018-11-05 | 2018-11-01 | 7.440 | 116,500 | +4,000 | 0.01% | 866,760 |
| 2018-10-29 | 2018-10-25 | 6.600 | 112,500 | +21,500 | 0.01% | 742,500 |
| 2018-10-26 | 2018-10-24 | 7.200 | 91,000 | +21,000 | 0.01% | 655,200 |
| 2018-10-25 | 2018-10-23 | 7.520 | 70,000 | +10,000 | 0.01% | 526,400 |
| 2018-10-24 | 2018-10-22 | 7.830 | 60,000 | +500 | 0.01% | 469,800 |
| 2018-10-23 | 2018-10-19 | 7.500 | 59,500 | +6,500 | 0.01% | 446,250 |
| 2018-10-22 | 2018-10-18 | 7.550 | 53,000 | +2,500 | 0.01% | 400,150 |
| 2018-10-15 | 2018-10-11 | 7.020 | 50,500 | +21,000 | 0.00% | 354,510 |
| 2018-10-10 | 2018-10-08 | 7.540 | 29,500 | +6,500 | 0.00% | 222,430 |
| 2018-10-04 | 2018-10-02 | 8.280 | 23,000 | -41,000 | 0.00% | 190,440 |
| 2018-10-03 | 2018-09-28 | 8.270 | 64,000 | +41,000 | 0.01% | 529,280 |
| 2018-09-28 | 2018-09-26 | 7.390 | 23,000 | +6,500 | 0.00% | 169,970 |
| 2018-09-20 | 2018-09-18 | 7.720 | 16,500 | -2,000 | 0.00% | 127,380 |
| 2018-09-19 | 2018-09-17 | 8.190 | 18,500 | -1,000 | 0.00% | 151,515 |
| 2018-09-18 | 2018-09-14 | 8.280 | 19,500 | 0.00% | 161,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy