History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 7,641,500 | +0 | 0.72% | 31,712,225 |
| 2025-10-13 | 2025-10-09 | 4.530 | 7,641,500 | +0 | 0.72% | 34,615,995 |
| 2025-10-10 | 2025-10-08 | 4.840 | 7,641,500 | +0 | 0.72% | 36,984,860 |
| 2025-10-09 | 2025-10-06 | 4.840 | 7,641,500 | +0 | 0.72% | 36,984,860 |
| 2025-10-08 | 2025-10-03 | 4.860 | 7,641,500 | -63,500 | 0.72% | 37,137,690 |
| 2025-10-06 | 2025-10-02 | 4.790 | 7,705,000 | -78,500 | 0.73% | 36,906,950 |
| 2025-10-03 | 2025-09-30 | 4.320 | 7,783,500 | +30,000 | 0.74% | 33,624,720 |
| 2025-09-29 | 2025-09-25 | 4.000 | 7,753,500 | +150,000 | 0.73% | 31,014,000 |
| 2025-09-26 | 2025-09-24 | 4.200 | 7,603,500 | +470,000 | 0.72% | 31,934,700 |
| 2025-09-25 | 2025-09-23 | 4.090 | 7,133,500 | -50,000 | 0.68% | 29,176,015 |
| 2025-09-23 | 2025-09-19 | 4.270 | 7,183,500 | +80,000 | 0.68% | 30,673,545 |
| 2025-09-22 | 2025-09-18 | 4.170 | 7,103,500 | +40,000 | 0.67% | 29,621,595 |
| 2025-09-18 | 2025-09-16 | 4.260 | 7,063,500 | +5,500 | 0.67% | 30,090,510 |
| 2025-09-17 | 2025-09-15 | 4.320 | 7,058,000 | +1,500 | 0.67% | 30,490,560 |
| 2025-09-15 | 2025-09-11 | 4.190 | 7,056,500 | -11,000 | 0.67% | 29,566,735 |
| 2025-09-11 | 2025-09-09 | 4.370 | 7,067,500 | +10,000 | 0.67% | 30,884,975 |
| 2025-09-10 | 2025-09-08 | 4.400 | 7,057,500 | +39,500 | 0.67% | 31,053,000 |
| 2025-09-08 | 2025-09-04 | 4.590 | 7,018,000 | -1,322,000 | 0.66% | 32,212,620 |
| 2025-09-05 | 2025-09-03 | 4.000 | 8,340,000 | -55,000 | 0.79% | 33,360,000 |
| 2025-09-04 | 2025-09-02 | 3.760 | 8,395,000 | -193,500 | 0.79% | 31,565,200 |
| 2025-09-03 | 2025-09-01 | 3.740 | 8,588,500 | +7,000 | 0.81% | 32,120,990 |
| 2025-09-02 | 2025-08-29 | 3.430 | 8,581,500 | +153,000 | 0.81% | 29,434,545 |
| 2025-09-01 | 2025-08-28 | 3.190 | 8,428,500 | +313,000 | 0.80% | 26,886,915 |
| 2025-08-29 | 2025-08-27 | 3.410 | 8,115,500 | +26,000 | 0.77% | 27,673,855 |
| 2025-08-28 | 2025-08-26 | 3.600 | 8,089,500 | +928,500 | 0.77% | 29,122,200 |
| 2025-08-21 | 2025-08-19 | 3.640 | 7,161,000 | -280,000 | 0.68% | 26,066,040 |
| 2025-08-20 | 2025-08-18 | 3.790 | 7,441,000 | -19,500 | 0.70% | 28,201,390 |
| 2025-08-19 | 2025-08-15 | 3.490 | 7,460,500 | -10,000 | 0.71% | 26,037,145 |
| 2025-08-18 | 2025-08-14 | 3.450 | 7,470,500 | +241,500 | 0.71% | 25,773,225 |
| 2025-08-15 | 2025-08-13 | 3.310 | 7,229,000 | +270,000 | 0.68% | 23,927,990 |
| 2025-08-14 | 2025-08-12 | 3.160 | 6,959,000 | +30,000 | 0.66% | 21,990,440 |
| 2025-08-13 | 2025-08-11 | 3.110 | 6,929,000 | +10,000 | 0.66% | 21,549,190 |
| 2025-08-08 | 2025-08-06 | 3.270 | 6,919,000 | -33,500 | 0.66% | 22,625,130 |
| 2025-08-07 | 2025-08-05 | 3.460 | 6,952,500 | +30,000 | 0.66% | 24,055,650 |
| 2025-08-04 | 2025-07-31 | 3.310 | 6,922,500 | +4,500 | 0.66% | 22,913,475 |
| 2025-08-01 | 2025-07-30 | 3.680 | 6,918,000 | -1,730,000 | 0.65% | 25,458,240 |
| 2025-07-31 | 2025-07-29 | 3.910 | 8,648,000 | +13,000 | 0.82% | 33,813,680 |
| 2025-07-30 | 2025-07-28 | 3.870 | 8,635,000 | +2,582,000 | 0.82% | 33,417,450 |
| 2025-07-29 | 2025-07-25 | 3.830 | 6,053,000 | +25,500 | 0.57% | 23,182,990 |
| 2025-07-23 | 2025-07-21 | 3.960 | 6,027,500 | -93,000 | 0.57% | 23,868,900 |
| 2025-07-21 | 2025-07-17 | 4.070 | 6,120,500 | -4,000 | 0.58% | 24,910,435 |
| 2025-07-16 | 2025-07-14 | 3.640 | 6,124,500 | -60,000 | 0.58% | 22,293,180 |
| 2025-07-11 | 2025-07-09 | 3.490 | 6,184,500 | -53,500 | 0.59% | 21,583,905 |
| 2025-07-10 | 2025-07-08 | 3.360 | 6,238,000 | -88,000 | 0.59% | 20,959,680 |
| 2025-07-08 | 2025-07-04 | 3.130 | 6,326,000 | +126,500 | 0.60% | 19,800,380 |
| 2025-07-07 | 2025-07-03 | 3.180 | 6,199,500 | -60,000 | 0.59% | 19,714,410 |
| 2025-07-04 | 2025-07-02 | 3.100 | 6,259,500 | +35,000 | 0.59% | 19,404,450 |
| 2025-07-03 | 2025-06-30 | 2.830 | 6,224,500 | +32,000 | 0.59% | 17,615,335 |
| 2025-06-30 | 2025-06-26 | 2.840 | 6,192,500 | +500,000 | 0.59% | 17,586,700 |
| 2025-06-27 | 2025-06-25 | 2.910 | 5,692,500 | +50,000 | 0.54% | 16,565,175 |
| 2025-06-26 | 2025-06-24 | 2.850 | 5,642,500 | +20,000 | 0.53% | 16,081,125 |
| 2025-06-25 | 2025-06-23 | 2.850 | 5,622,500 | +461,000 | 0.53% | 16,024,125 |
| 2025-06-23 | 2025-06-19 | 2.710 | 5,161,500 | +20,000 | 0.49% | 13,987,665 |
| 2025-06-19 | 2025-06-17 | 2.920 | 5,141,500 | +64,000 | 0.49% | 15,013,180 |
| 2025-06-18 | 2025-06-16 | 3.140 | 5,077,500 | -9,000 | 0.48% | 15,943,350 |
| 2025-06-17 | 2025-06-13 | 3.060 | 5,086,500 | +25,000 | 0.48% | 15,564,690 |
| 2025-06-16 | 2025-06-12 | 3.420 | 5,061,500 | +9,000 | 0.48% | 17,310,330 |
| 2025-06-11 | 2025-06-09 | 3.300 | 5,052,500 | -50,000 | 0.48% | 16,673,250 |
| 2025-06-10 | 2025-06-06 | 3.200 | 5,102,500 | +33,000 | 0.48% | 16,328,000 |
| 2025-06-06 | 2025-06-04 | 3.030 | 5,069,500 | -105,000 | 0.48% | 15,360,585 |
| 2025-06-02 | 2025-05-29 | 2.830 | 5,174,500 | -8,000 | 0.49% | 14,643,835 |
| 2025-05-29 | 2025-05-27 | 2.530 | 5,182,500 | -8,000 | 0.49% | 13,111,725 |
| 2025-05-16 | 2025-05-14 | 1.990 | 5,190,500 | +21,000 | 0.49% | 10,329,095 |
| 2025-05-12 | 2025-05-08 | 2.110 | 5,169,500 | -16,000 | 0.49% | 10,907,645 |
| 2025-05-06 | 2025-04-30 | 2.200 | 5,185,500 | +110,000 | 0.49% | 11,408,100 |
| 2025-05-02 | 2025-04-29 | 2.220 | 5,075,500 | +35,500 | 0.48% | 11,267,610 |
| 2025-04-30 | 2025-04-28 | 2.160 | 5,040,000 | +7,500 | 0.48% | 10,886,400 |
| 2025-04-25 | 2025-04-23 | 2.140 | 5,032,500 | +24,500 | 0.48% | 10,769,550 |
| 2025-04-24 | 2025-04-22 | 1.990 | 5,008,000 | +100,000 | 0.47% | 9,965,920 |
| 2025-04-22 | 2025-04-16 | 1.990 | 4,908,000 | +100,000 | 0.46% | 9,766,920 |
| 2025-04-17 | 2025-04-15 | 2.050 | 4,808,000 | +90,000 | 0.46% | 9,856,400 |
| 2025-04-10 | 2025-04-08 | 1.920 | 4,718,000 | -500 | 0.45% | 9,058,560 |
| 2025-04-09 | 2025-04-07 | 1.840 | 4,718,500 | -4,500 | 0.45% | 8,682,040 |
| 2025-04-08 | 2025-04-03 | 2.260 | 4,723,000 | +2,000 | 0.45% | 10,673,980 |
| 2025-04-03 | 2025-04-01 | 2.520 | 4,721,000 | -8,000 | 0.45% | 11,896,920 |
| 2025-04-02 | 2025-03-31 | 2.440 | 4,729,000 | +1,000 | 0.45% | 11,538,760 |
| 2025-04-01 | 2025-03-28 | 2.480 | 4,728,000 | -90,500 | 0.45% | 11,725,440 |
| 2025-03-31 | 2025-03-27 | 2.580 | 4,818,500 | +500 | 0.46% | 12,431,730 |
| 2025-03-27 | 2025-03-25 | 2.420 | 4,818,000 | -81,000 | 0.46% | 11,659,560 |
| 2025-03-26 | 2025-03-24 | 2.320 | 4,899,000 | -5,000 | 0.46% | 11,365,680 |
| 2025-03-25 | 2025-03-21 | 2.180 | 4,904,000 | -94,000 | 0.46% | 10,690,720 |
| 2025-03-24 | 2025-03-20 | 2.290 | 4,998,000 | -98,500 | 0.47% | 11,445,420 |
| 2025-03-21 | 2025-03-19 | 2.330 | 5,096,500 | -482,500 | 0.48% | 11,874,845 |
| 2025-03-20 | 2025-03-18 | 2.380 | 5,579,000 | -120,000 | 0.53% | 13,278,020 |
| 2025-03-19 | 2025-03-17 | 2.470 | 5,699,000 | +1,000 | 0.54% | 14,076,530 |
| 2025-03-17 | 2025-03-13 | 2.340 | 5,698,000 | +6,000 | 0.54% | 13,333,320 |
| 2025-03-13 | 2025-03-11 | 2.400 | 5,692,000 | +2,000 | 0.54% | 13,660,800 |
| 2025-03-12 | 2025-03-10 | 2.230 | 5,690,000 | +2,000 | 0.54% | 12,688,700 |
| 2025-03-10 | 2025-03-06 | 2.290 | 5,688,000 | +7,000 | 0.54% | 13,025,520 |
| 2025-03-07 | 2025-03-05 | 2.440 | 5,681,000 | -41,000 | 0.54% | 13,861,640 |
| 2025-03-06 | 2025-03-04 | 1.930 | 5,722,000 | +100,000 | 0.54% | 11,043,460 |
| 2025-03-04 | 2025-02-28 | 1.910 | 5,622,000 | -159,000 | 0.53% | 10,738,020 |
| 2025-02-26 | 2025-02-24 | 2.040 | 5,781,000 | +6,000 | 0.55% | 11,793,240 |
| 2025-02-25 | 2025-02-21 | 2.350 | 5,775,000 | -212,000 | 0.55% | 13,571,250 |
| 2025-02-24 | 2025-02-20 | 2.200 | 5,987,000 | -97,500 | 0.57% | 13,171,400 |
| 2025-02-21 | 2025-02-19 | 2.190 | 6,084,500 | -17,000 | 0.58% | 13,325,055 |
| 2025-02-20 | 2025-02-18 | 1.700 | 6,101,500 | +2,000 | 0.58% | 10,372,550 |
| 2025-02-19 | 2025-02-17 | 1.710 | 6,099,500 | +1,000 | 0.58% | 10,430,145 |
| 2025-02-18 | 2025-02-14 | 1.670 | 6,098,500 | -400,000 | 0.58% | 10,184,495 |
| 2025-02-13 | 2025-02-11 | 1.540 | 6,498,500 | -200,000 | 0.62% | 10,007,690 |
| 2025-02-10 | 2025-02-06 | 1.560 | 6,698,500 | -4,500 | 0.63% | 10,449,660 |
| 2025-02-06 | 2025-02-04 | 1.560 | 6,703,000 | -200,000 | 0.64% | 10,456,680 |
| 2025-01-07 | 2025-01-03 | 1.450 | 6,903,000 | -56,000 | 0.65% | 10,009,350 |
| 2025-01-03 | 2024-12-31 | 1.460 | 6,959,000 | +56,000 | 0.66% | 10,160,140 |
| 2024-12-17 | 2024-12-13 | 1.500 | 6,903,000 | +50,000 | 0.65% | 10,354,500 |
| 2024-12-16 | 2024-12-12 | 1.490 | 6,853,000 | +50,000 | 0.65% | 10,210,970 |
| 2024-12-05 | 2024-12-03 | 1.400 | 6,803,000 | +220,000 | 0.64% | 9,524,200 |
| 2024-12-04 | 2024-12-02 | 1.390 | 6,583,000 | +258,000 | 0.62% | 9,150,370 |
| 2024-11-26 | 2024-11-22 | 1.320 | 6,325,000 | +1,500 | 0.60% | 8,349,000 |
| 2024-11-22 | 2024-11-20 | 1.560 | 6,323,500 | +80,000 | 0.60% | 9,864,660 |
| 2024-11-21 | 2024-11-19 | 1.530 | 6,243,500 | -590,000 | 0.59% | 9,552,555 |
| 2024-11-15 | 2024-11-13 | 1.710 | 6,833,500 | -504,500 | 0.65% | 11,685,285 |
| 2024-11-14 | 2024-11-12 | 1.770 | 7,338,000 | -2,500 | 0.70% | 12,988,260 |
| 2024-11-12 | 2024-11-08 | 1.800 | 7,340,500 | -145,000 | 0.70% | 13,212,900 |
| 2024-11-11 | 2024-11-07 | 1.710 | 7,485,500 | +129,000 | 0.71% | 12,800,205 |
| 2024-11-06 | 2024-11-04 | 1.760 | 7,356,500 | -400,000 | 0.70% | 12,947,440 |
| 2024-10-29 | 2024-10-25 | 1.750 | 7,756,500 | -13,000 | 0.73% | 13,573,875 |
| 2024-10-28 | 2024-10-24 | 1.610 | 7,769,500 | -10,000 | 0.74% | 12,508,895 |
| 2024-10-22 | 2024-10-18 | 1.520 | 7,779,500 | -300,000 | 0.74% | 11,824,840 |
| 2024-10-17 | 2024-10-15 | 1.430 | 8,079,500 | -20,000 | 0.77% | 11,553,685 |
| 2024-10-10 | 2024-10-08 | 1.380 | 8,099,500 | +295,500 | 0.77% | 11,177,310 |
| 2024-10-09 | 2024-10-07 | 1.450 | 7,804,000 | -5,000 | 0.74% | 11,315,800 |
| 2024-10-07 | 2024-10-03 | 1.270 | 7,809,000 | +310,000 | 0.74% | 9,917,430 |
| 2024-10-04 | 2024-10-02 | 1.340 | 7,499,000 | +308,000 | 0.71% | 10,048,660 |
| 2024-10-03 | 2024-09-30 | 1.320 | 7,191,000 | +20,500 | 0.68% | 9,492,120 |
| 2024-10-02 | 2024-09-27 | 1.320 | 7,170,500 | -12,000 | 0.68% | 9,465,060 |
| 2024-09-26 | 2024-09-24 | 1.190 | 7,182,500 | -45,000 | 0.68% | 8,547,175 |
| 2024-09-25 | 2024-09-23 | 1.170 | 7,227,500 | -6,000 | 0.68% | 8,456,175 |
| 2024-09-24 | 2024-09-20 | 1.150 | 7,233,500 | +3,000 | 0.69% | 8,318,525 |
| 2024-09-23 | 2024-09-19 | 1.190 | 7,230,500 | -9,000 | 0.68% | 8,604,295 |
| 2024-09-20 | 2024-09-17 | 1.140 | 7,239,500 | +2,000 | 0.69% | 8,253,030 |
| 2024-09-17 | 2024-09-13 | 1.200 | 7,237,500 | -10,000 | 0.69% | 8,685,000 |
| 2024-09-16 | 2024-09-12 | 1.200 | 7,247,500 | +10,000 | 0.69% | 8,697,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 7,237,500 | -5,000 | 0.69% | 8,685,000 |
| 2024-09-05 | 2024-09-03 | 1.080 | 7,242,500 | -5,500 | 0.69% | 7,821,900 |
| 2024-09-04 | 2024-09-02 | 1.110 | 7,248,000 | +20,500 | 0.69% | 8,045,280 |
| 2024-09-03 | 2024-08-30 | 1.150 | 7,227,500 | -65,000 | 0.68% | 8,311,625 |
| 2024-08-29 | 2024-08-27 | 1.310 | 7,292,500 | -120,000 | 0.69% | 9,553,175 |
| 2024-08-28 | 2024-08-26 | 1.240 | 7,412,500 | -833,000 | 0.70% | 9,191,500 |
| 2024-08-27 | 2024-08-23 | 1.150 | 8,245,500 | +833,000 | 0.78% | 9,482,325 |
| 2024-08-07 | 2024-08-05 | 1.160 | 7,412,500 | +200,000 | 0.70% | 8,598,500 |
| 2024-08-05 | 2024-08-01 | 1.240 | 7,212,500 | -1,000 | 0.68% | 8,943,500 |
| 2024-07-25 | 2024-07-23 | 1.310 | 7,213,500 | -20,000 | 0.68% | 9,449,685 |
| 2024-07-23 | 2024-07-19 | 1.210 | 7,233,500 | +30,000 | 0.69% | 8,752,535 |
| 2024-07-19 | 2024-07-17 | 1.470 | 7,203,500 | +110,000 | 0.68% | 10,589,145 |
| 2024-07-18 | 2024-07-16 | 1.480 | 7,093,500 | +100,000 | 0.67% | 10,498,380 |
| 2024-07-15 | 2024-07-11 | 1.470 | 6,993,500 | -118,500 | 0.66% | 10,280,445 |
| 2024-07-08 | 2024-07-04 | 1.500 | 7,112,000 | +68,500 | 0.67% | 10,668,000 |
| 2024-07-05 | 2024-07-03 | 1.510 | 7,043,500 | +50,000 | 0.67% | 10,635,685 |
| 2024-07-04 | 2024-07-02 | 1.510 | 6,993,500 | +10,000 | 0.66% | 10,560,185 |
| 2024-06-28 | 2024-06-26 | 1.530 | 6,983,500 | +35,000 | 0.66% | 10,684,755 |
| 2024-06-26 | 2024-06-24 | 1.590 | 6,948,500 | +10,000 | 0.66% | 11,048,115 |
| 2024-06-21 | 2024-06-19 | 1.660 | 6,938,500 | +4,500 | 0.66% | 11,517,910 |
| 2024-06-20 | 2024-06-18 | 1.740 | 6,934,000 | +5,500 | 0.66% | 12,065,160 |
| 2024-06-19 | 2024-06-17 | 1.720 | 6,928,500 | -410,000 | 0.66% | 11,917,020 |
| 2024-06-18 | 2024-06-14 | 1.580 | 7,338,500 | -12,500 | 0.70% | 11,594,830 |
| 2024-06-11 | 2024-06-06 | 1.460 | 7,351,000 | -500 | 0.70% | 10,732,460 |
| 2024-06-05 | 2024-06-03 | 1.510 | 7,351,500 | -2,000 | 0.70% | 11,100,765 |
| 2024-05-29 | 2024-05-27 | 1.450 | 7,353,500 | +13,500 | 0.70% | 10,662,575 |
| 2024-05-22 | 2024-05-20 | 1.610 | 7,340,000 | -1,000 | 0.70% | 11,817,400 |
| 2024-05-17 | 2024-05-14 | 1.530 | 7,341,000 | -3,000 | 0.70% | 11,231,730 |
| 2024-05-16 | 2024-05-13 | 1.520 | 7,344,000 | +15,500 | 0.70% | 11,162,880 |
| 2024-05-14 | 2024-05-10 | 1.520 | 7,328,500 | +311,000 | 0.69% | 11,139,320 |
| 2024-05-06 | 2024-05-02 | 1.610 | 7,017,500 | -6,000 | 0.66% | 11,298,175 |
| 2024-05-02 | 2024-04-29 | 1.640 | 7,023,500 | -4,500 | 0.67% | 11,518,540 |
| 2024-04-30 | 2024-04-26 | 1.620 | 7,028,000 | -2,500 | 0.67% | 11,385,360 |
| 2024-04-29 | 2024-04-25 | 1.590 | 7,030,500 | -2,500 | 0.67% | 11,178,495 |
| 2024-04-25 | 2024-04-23 | 1.590 | 7,033,000 | +1,000 | 0.67% | 11,182,470 |
| 2024-04-23 | 2024-04-19 | 1.500 | 7,032,000 | +3,000 | 0.67% | 10,548,000 |
| 2024-04-19 | 2024-04-17 | 1.510 | 7,029,000 | -10,000 | 0.67% | 10,613,790 |
| 2024-04-18 | 2024-04-16 | 1.490 | 7,039,000 | +10,000 | 0.67% | 10,488,110 |
| 2024-04-16 | 2024-04-12 | 1.570 | 7,029,000 | +110,000 | 0.67% | 11,035,530 |
| 2024-04-15 | 2024-04-11 | 1.660 | 6,919,000 | -605,000 | 0.66% | 11,485,540 |
| 2024-04-12 | 2024-04-10 | 1.620 | 7,524,000 | -4,500 | 0.71% | 12,188,880 |
| 2024-04-11 | 2024-04-09 | 1.470 | 7,528,500 | +500 | 0.71% | 11,066,895 |
| 2024-04-10 | 2024-04-08 | 1.420 | 7,528,000 | +30,000 | 0.71% | 10,689,760 |
| 2024-04-09 | 2024-04-05 | 1.300 | 7,498,000 | +10,000 | 0.71% | 9,747,400 |
| 2024-04-08 | 2024-04-03 | 1.370 | 7,488,000 | +6,500 | 0.71% | 10,258,560 |
| 2024-04-02 | 2024-03-27 | 1.490 | 7,481,500 | +10,000 | 0.71% | 11,147,435 |
| 2024-03-28 | 2024-03-26 | 1.530 | 7,471,500 | +50,000 | 0.71% | 11,431,395 |
| 2024-03-25 | 2024-03-21 | 1.580 | 7,421,500 | +6,000 | 0.70% | 11,725,970 |
| 2024-03-20 | 2024-03-18 | 1.510 | 7,415,500 | -10,000 | 0.70% | 11,197,405 |
| 2024-03-18 | 2024-03-14 | 1.570 | 7,425,500 | +107,000 | 0.70% | 11,658,035 |
| 2024-03-13 | 2024-03-11 | 1.570 | 7,318,500 | +16,000 | 0.69% | 11,490,045 |
| 2024-03-11 | 2024-03-07 | 1.550 | 7,302,500 | +493,000 | 0.69% | 11,318,875 |
| 2024-03-08 | 2024-03-06 | 1.580 | 6,809,500 | +209,500 | 0.65% | 10,759,010 |
| 2024-03-07 | 2024-03-05 | 1.580 | 6,600,000 | +2,500 | 0.63% | 10,428,000 |
| 2024-03-05 | 2024-03-01 | 1.600 | 6,597,500 | +230,000 | 0.63% | 10,556,000 |
| 2024-03-04 | 2024-02-29 | 1.570 | 6,367,500 | +4,000 | 0.60% | 9,996,975 |
| 2024-02-29 | 2024-02-27 | 1.640 | 6,363,500 | +4,000 | 0.60% | 10,436,140 |
| 2024-02-28 | 2024-02-26 | 1.600 | 6,359,500 | +163,000 | 0.60% | 10,175,200 |
| 2024-02-27 | 2024-02-23 | 1.620 | 6,196,500 | -3,500 | 0.59% | 10,038,330 |
| 2024-02-26 | 2024-02-22 | 1.610 | 6,200,000 | +69,000 | 0.59% | 9,982,000 |
| 2024-02-21 | 2024-02-19 | 1.600 | 6,131,000 | +10,000 | 0.58% | 9,809,600 |
| 2024-02-20 | 2024-02-16 | 1.700 | 6,121,000 | -13,500 | 0.58% | 10,405,700 |
| 2024-02-19 | 2024-02-15 | 1.580 | 6,134,500 | +100,000 | 0.58% | 9,692,510 |
| 2024-02-15 | 2024-02-09 | 1.580 | 6,034,500 | +2,000 | 0.57% | 9,534,510 |
| 2024-02-07 | 2024-02-05 | 1.600 | 6,032,500 | +2,500 | 0.57% | 9,652,000 |
| 2024-02-02 | 2024-01-31 | 1.710 | 6,030,000 | +1,500 | 0.57% | 10,311,300 |
| 2024-01-30 | 2024-01-26 | 1.880 | 6,028,500 | +2,000 | 0.57% | 11,333,580 |
| 2024-01-29 | 2024-01-25 | 1.990 | 6,026,500 | -2,500 | 0.57% | 11,992,735 |
| 2024-01-25 | 2024-01-23 | 1.960 | 6,029,000 | +2,000 | 0.57% | 11,816,840 |
| 2024-01-16 | 2024-01-12 | 2.220 | 6,027,000 | +4,000 | 0.57% | 13,379,940 |
| 2024-01-15 | 2024-01-11 | 2.190 | 6,023,000 | +104,000 | 0.57% | 13,190,370 |
| 2024-01-11 | 2024-01-09 | 2.300 | 5,919,000 | -11,500 | 0.56% | 13,613,700 |
| 2024-01-09 | 2024-01-05 | 2.360 | 5,930,500 | +1,500 | 0.56% | 13,995,980 |
| 2024-01-08 | 2024-01-04 | 2.450 | 5,929,000 | -188,000 | 0.56% | 14,526,050 |
| 2024-01-05 | 2024-01-03 | 2.260 | 6,117,000 | -81,500 | 0.58% | 13,824,420 |
| 2024-01-04 | 2024-01-02 | 2.050 | 6,198,500 | -104,000 | 0.59% | 12,706,925 |
| 2023-12-27 | 2023-12-21 | 1.930 | 6,302,500 | +21,500 | 0.60% | 12,163,825 |
| 2023-12-22 | 2023-12-20 | 1.830 | 6,281,000 | +100,000 | 0.60% | 11,494,230 |
| 2023-12-19 | 2023-12-15 | 2.030 | 6,181,000 | +167,000 | 0.59% | 12,547,430 |
| 2023-12-18 | 2023-12-14 | 2.150 | 6,014,000 | +206,000 | 0.57% | 12,930,100 |
| 2023-12-15 | 2023-12-13 | 2.200 | 5,808,000 | +18,500 | 0.55% | 12,777,600 |
| 2023-12-14 | 2023-12-12 | 2.600 | 5,789,500 | -1,500 | 0.55% | 15,052,700 |
| 2023-12-13 | 2023-12-11 | 2.360 | 5,791,000 | -54,500 | 0.55% | 13,666,760 |
| 2023-12-12 | 2023-12-08 | 2.250 | 5,845,500 | -2,500 | 0.55% | 13,152,375 |
| 2023-12-11 | 2023-12-07 | 2.160 | 5,848,000 | +4,000 | 0.55% | 12,631,680 |
| 2023-12-08 | 2023-12-06 | 2.100 | 5,844,000 | +1,500 | 0.55% | 12,272,400 |
| 2023-12-07 | 2023-12-05 | 2.100 | 5,842,500 | -75,500 | 0.55% | 12,269,250 |
| 2023-12-06 | 2023-12-04 | 2.150 | 5,918,000 | +20,000 | 0.56% | 12,723,700 |
| 2023-12-05 | 2023-12-01 | 2.020 | 5,898,000 | -93,500 | 0.56% | 11,913,960 |
| 2023-12-04 | 2023-11-30 | 1.910 | 5,991,500 | -19,500 | 0.57% | 11,443,765 |
| 2023-12-01 | 2023-11-29 | 1.780 | 6,011,000 | -5,000 | 0.57% | 10,699,580 |
| 2023-11-30 | 2023-11-28 | 1.850 | 6,016,000 | -2,500 | 0.57% | 11,129,600 |
| 2023-11-29 | 2023-11-27 | 1.830 | 6,018,500 | +52,500 | 0.57% | 11,013,855 |
| 2023-11-28 | 2023-11-24 | 1.930 | 5,966,000 | +30,500 | 0.57% | 11,514,380 |
| 2023-11-27 | 2023-11-23 | 1.920 | 5,935,500 | +69,500 | 0.56% | 11,396,160 |
| 2023-11-23 | 2023-11-21 | 1.950 | 5,866,000 | +3,000 | 0.56% | 11,438,700 |
| 2023-11-22 | 2023-11-20 | 1.980 | 5,863,000 | -3,500 | 0.56% | 11,608,740 |
| 2023-11-21 | 2023-11-17 | 1.880 | 5,866,500 | -336,000 | 0.56% | 11,029,020 |
| 2023-11-20 | 2023-11-16 | 1.710 | 6,202,500 | +3,000 | 0.59% | 10,606,275 |
| 2023-11-17 | 2023-11-15 | 1.730 | 6,199,500 | -53,000 | 0.59% | 10,725,135 |
| 2023-11-16 | 2023-11-14 | 1.610 | 6,252,500 | +45,000 | 0.59% | 10,066,525 |
| 2023-11-13 | 2023-11-09 | 1.610 | 6,207,500 | +3,000 | 0.59% | 9,994,075 |
| 2023-11-10 | 2023-11-08 | 1.690 | 6,204,500 | -10,000 | 0.59% | 10,485,605 |
| 2023-11-09 | 2023-11-07 | 1.640 | 6,214,500 | +4,000 | 0.59% | 10,191,780 |
| 2023-11-08 | 2023-11-06 | 1.660 | 6,210,500 | -5,000 | 0.59% | 10,309,430 |
| 2023-11-07 | 2023-11-03 | 1.550 | 6,215,500 | +4,000 | 0.59% | 9,634,025 |
| 2023-11-06 | 2023-11-02 | 1.550 | 6,211,500 | +3,000 | 0.59% | 9,627,825 |
| 2023-11-03 | 2023-11-01 | 1.560 | 6,208,500 | +10,000 | 0.59% | 9,685,260 |
| 2023-11-02 | 2023-10-31 | 1.570 | 6,198,500 | -4,000 | 0.59% | 9,731,645 |
| 2023-11-01 | 2023-10-30 | 1.620 | 6,202,500 | -21,500 | 0.59% | 10,048,050 |
| 2023-10-31 | 2023-10-27 | 1.550 | 6,224,000 | +3,000 | 0.59% | 9,647,200 |
| 2023-10-27 | 2023-10-25 | 1.500 | 6,221,000 | +3,000 | 0.59% | 9,331,500 |
| 2023-10-24 | 2023-10-19 | 1.560 | 6,218,000 | +500 | 0.59% | 9,700,080 |
| 2023-10-20 | 2023-10-18 | 1.520 | 6,217,500 | -20,000 | 0.59% | 9,450,600 |
| 2023-10-16 | 2023-10-12 | 1.650 | 6,237,500 | +19,500 | 0.59% | 10,291,875 |
| 2023-10-13 | 2023-10-11 | 1.620 | 6,218,000 | +2,500 | 0.59% | 10,073,160 |
| 2023-10-12 | 2023-10-10 | 1.540 | 6,215,500 | +5,000 | 0.59% | 9,571,870 |
| 2023-10-11 | 2023-10-09 | 1.600 | 6,210,500 | -1,000 | 0.59% | 9,936,800 |
| 2023-10-09 | 2023-10-05 | 1.520 | 6,211,500 | +80,000 | 0.59% | 9,441,480 |
| 2023-10-06 | 2023-10-04 | 1.560 | 6,131,500 | +12,000 | 0.58% | 9,565,140 |
| 2023-10-05 | 2023-10-03 | 1.660 | 6,119,500 | -13,000 | 0.58% | 10,158,370 |
| 2023-10-04 | 2023-09-29 | 1.700 | 6,132,500 | -9,000 | 0.58% | 10,425,250 |
| 2023-09-29 | 2023-09-27 | 1.730 | 6,141,500 | -200,000 | 0.58% | 10,624,795 |
| 2023-09-27 | 2023-09-25 | 1.620 | 6,341,500 | +3,000 | 0.60% | 10,273,230 |
| 2023-09-26 | 2023-09-22 | 1.620 | 6,338,500 | +218,325 | 0.60% | 10,268,370 |
| 2023-09-22 | 2023-09-20 | 1.600 | 6,120,175 | +65,000 | 0.58% | 9,792,280 |
| 2023-09-21 | 2023-09-19 | 1.660 | 6,055,175 | +169,000 | 0.57% | 10,051,590 |
| 2023-09-20 | 2023-09-18 | 1.670 | 5,886,175 | +5,500 | 0.56% | 9,829,912 |
| 2023-09-19 | 2023-09-15 | 1.680 | 5,880,675 | +300,000 | 0.56% | 9,879,534 |
| 2023-09-18 | 2023-09-14 | 1.750 | 5,580,675 | -12,000 | 0.53% | 9,766,181 |
| 2023-09-15 | 2023-09-13 | 1.770 | 5,592,675 | -500 | 0.53% | 9,899,035 |
| 2023-09-14 | 2023-09-12 | 1.850 | 5,593,175 | -201,000 | 0.53% | 10,347,374 |
| 2023-09-13 | 2023-09-11 | 1.780 | 5,794,175 | -140,000 | 0.55% | 10,313,632 |
| 2023-09-12 | 2023-09-07 | 1.630 | 5,934,175 | +26,500 | 0.56% | 9,672,705 |
| 2023-09-11 | 2023-09-06 | 1.620 | 5,907,675 | +127,500 | 0.56% | 9,570,434 |
| 2023-09-07 | 2023-09-05 | 1.720 | 5,780,175 | +561,000 | 0.55% | 9,941,901 |
| 2023-09-06 | 2023-09-04 | 1.800 | 5,219,175 | +179,500 | 0.49% | 9,394,515 |
| 2023-09-05 | 2023-08-31 | 1.690 | 5,039,675 | +1,018,000 | 0.48% | 8,517,051 |
| 2023-09-04 | 2023-08-30 | 1.950 | 4,021,675 | +980,000 | 0.38% | 7,842,266 |
| 2023-08-30 | 2023-08-28 | 2.050 | 3,041,675 | -6,000 | 0.29% | 6,235,434 |
| 2023-08-25 | 2023-08-23 | 2.770 | 3,047,675 | -249,500 | 0.29% | 8,442,060 |
| 2023-08-23 | 2023-08-21 | 2.280 | 3,297,175 | -151,500 | 0.31% | 7,517,559 |
| 2023-08-22 | 2023-08-18 | 1.990 | 3,448,675 | -1,267,000 | 0.33% | 6,862,863 |
| 2023-08-18 | 2023-08-16 | 1.960 | 4,715,675 | -30,000 | 0.45% | 9,242,723 |
| 2023-08-17 | 2023-08-15 | 1.930 | 4,745,675 | -20,000 | 0.45% | 9,159,153 |
| 2023-08-14 | 2023-08-10 | 1.960 | 4,765,675 | -500,500 | 0.45% | 9,340,723 |
| 2023-08-11 | 2023-08-09 | 1.980 | 5,266,175 | +500 | 0.50% | 10,427,026 |
| 2023-08-08 | 2023-08-04 | 1.920 | 5,265,675 | -195,000 | 0.50% | 10,110,096 |
| 2023-08-04 | 2023-08-02 | 2.280 | 5,460,675 | -285,000 | 0.52% | 12,450,339 |
| 2023-08-03 | 2023-08-01 | 2.170 | 5,745,675 | -36,000 | 0.54% | 12,468,115 |
| 2023-08-01 | 2023-07-28 | 2.200 | 5,781,675 | +16,000 | 0.55% | 12,719,685 |
| 2023-07-31 | 2023-07-27 | 2.030 | 5,765,675 | -70,000 | 0.55% | 11,704,320 |
| 2023-07-28 | 2023-07-26 | 1.900 | 5,835,675 | -30,000 | 0.55% | 11,087,782 |
| 2023-07-24 | 2023-07-20 | 1.990 | 5,865,675 | +28,000 | 0.56% | 11,672,693 |
| 2023-07-20 | 2023-07-18 | 2.000 | 5,837,675 | +18,000 | 0.55% | 11,675,350 |
| 2023-07-19 | 2023-07-14 | 1.970 | 5,819,675 | +20,000 | 0.55% | 11,464,760 |
| 2023-07-14 | 2023-07-12 | 2.090 | 5,799,675 | -20,000 | 0.55% | 12,121,321 |
| 2023-07-13 | 2023-07-11 | 2.050 | 5,819,675 | +2,000 | 0.55% | 11,930,334 |
| 2023-07-07 | 2023-07-05 | 1.880 | 5,817,675 | -40,000 | 0.55% | 10,937,229 |
| 2023-06-29 | 2023-06-27 | 1.660 | 5,857,675 | -20,000 | 0.55% | 9,723,740 |
| 2023-06-28 | 2023-06-26 | 1.780 | 5,877,675 | -20,000 | 0.56% | 10,462,262 |
| 2023-06-26 | 2023-06-21 | 1.640 | 5,897,675 | +500 | 0.56% | 9,672,187 |
| 2023-06-23 | 2023-06-20 | 1.780 | 5,897,175 | +54,500 | 0.56% | 10,496,972 |
| 2023-06-14 | 2023-06-12 | 1.830 | 5,842,675 | +10,000 | 0.55% | 10,692,095 |
| 2023-06-07 | 2023-06-05 | 1.980 | 5,832,675 | -10,500 | 0.55% | 11,548,696 |
| 2023-05-25 | 2023-05-23 | 2.360 | 5,843,175 | -25,000 | 0.55% | 13,789,893 |
| 2023-05-24 | 2023-05-22 | 2.330 | 5,868,175 | +5,000 | 0.56% | 13,672,848 |
| 2023-05-23 | 2023-05-19 | 2.320 | 5,863,175 | -18,500 | 0.56% | 13,602,566 |
| 2023-05-17 | 2023-05-15 | 2.470 | 5,881,675 | +16,000 | 0.56% | 14,527,737 |
| 2023-05-15 | 2023-05-11 | 2.740 | 5,865,675 | +63,500 | 0.56% | 16,071,950 |
| 2023-05-12 | 2023-05-10 | 2.830 | 5,802,175 | -109,000 | 0.55% | 16,420,155 |
| 2023-05-09 | 2023-05-05 | 2.960 | 5,911,175 | +2,000 | 0.56% | 17,497,078 |
| 2023-05-08 | 2023-05-04 | 2.980 | 5,909,175 | -52,500 | 0.56% | 17,609,342 |
| 2023-05-03 | 2023-04-28 | 3.050 | 5,961,675 | -45,000 | 0.56% | 18,183,109 |
| 2023-04-24 | 2023-04-20 | 3.280 | 6,006,675 | +3,500 | 0.57% | 19,701,894 |
| 2023-04-20 | 2023-04-18 | 3.500 | 6,003,175 | -17,000 | 0.57% | 21,011,112 |
| 2023-04-18 | 2023-04-14 | 3.550 | 6,020,175 | +2,000 | 0.57% | 21,371,621 |
| 2023-04-17 | 2023-04-13 | 3.500 | 6,018,175 | +6,000 | 0.57% | 21,063,612 |
| 2023-04-14 | 2023-04-12 | 3.560 | 6,012,175 | +18,000 | 0.57% | 21,403,343 |
| 2023-04-13 | 2023-04-11 | 3.660 | 5,994,175 | +36,000 | 0.57% | 21,938,680 |
| 2023-04-12 | 2023-04-06 | 3.850 | 5,958,175 | -84,000 | 0.56% | 22,938,974 |
| 2023-04-11 | 2023-04-04 | 3.680 | 6,042,175 | -13,000 | 0.57% | 22,235,204 |
| 2023-04-06 | 2023-04-03 | 3.560 | 6,055,175 | -2,000 | 0.57% | 21,556,423 |
| 2023-04-04 | 2023-03-31 | 3.620 | 6,057,175 | +10,000 | 0.57% | 21,926,974 |
| 2023-04-03 | 2023-03-30 | 3.520 | 6,047,175 | -10,000 | 0.57% | 21,286,056 |
| 2023-03-31 | 2023-03-29 | 3.350 | 6,057,175 | -32,000 | 0.57% | 20,291,536 |
| 2023-03-28 | 2023-03-24 | 3.280 | 6,089,175 | -18,000 | 0.58% | 19,972,494 |
| 2023-03-24 | 2023-03-22 | 3.350 | 6,107,175 | -75,000 | 0.58% | 20,459,036 |
| 2023-03-23 | 2023-03-21 | 3.500 | 6,182,175 | +100,000 | 0.59% | 21,637,612 |
| 2023-03-20 | 2023-03-16 | 3.400 | 6,082,175 | +34,000 | 0.58% | 20,679,395 |
| 2023-03-14 | 2023-03-10 | 3.700 | 6,048,175 | -43,000 | 0.57% | 22,378,248 |
| 2023-03-13 | 2023-03-09 | 3.760 | 6,091,175 | -30,000 | 0.58% | 22,902,818 |
| 2023-03-10 | 2023-03-08 | 3.750 | 6,121,175 | -48,500 | 0.58% | 22,954,406 |
| 2023-03-08 | 2023-03-06 | 4.000 | 6,169,675 | +34,500 | 0.58% | 24,678,700 |
| 2023-03-07 | 2023-03-03 | 4.140 | 6,135,175 | -10,000 | 0.58% | 25,399,624 |
| 2023-03-06 | 2023-03-02 | 4.140 | 6,145,175 | -65,000 | 0.58% | 25,441,024 |
| 2023-03-03 | 2023-03-01 | 4.140 | 6,210,175 | -10,000 | 0.59% | 25,710,124 |
| 2023-02-27 | 2023-02-23 | 4.140 | 6,220,175 | -19,000 | 0.59% | 25,751,524 |
| 2023-02-23 | 2023-02-21 | 4.150 | 6,239,175 | +13,000 | 0.59% | 25,892,576 |
| 2023-02-21 | 2023-02-17 | 4.310 | 6,226,175 | -5,000 | 0.59% | 26,834,814 |
| 2023-02-20 | 2023-02-16 | 4.370 | 6,231,175 | +15,000 | 0.59% | 27,230,235 |
| 2023-02-17 | 2023-02-15 | 4.180 | 6,216,175 | -8,000 | 0.59% | 25,983,612 |
| 2023-02-16 | 2023-02-14 | 4.270 | 6,224,175 | -6,000 | 0.59% | 26,577,227 |
| 2023-02-15 | 2023-02-13 | 4.490 | 6,230,175 | -49,500 | 0.59% | 27,973,486 |
| 2023-02-13 | 2023-02-09 | 4.740 | 6,279,675 | +43,000 | 0.59% | 29,765,660 |
| 2023-02-09 | 2023-02-07 | 4.750 | 6,236,675 | -150,000 | 0.59% | 29,624,206 |
| 2023-02-08 | 2023-02-06 | 4.600 | 6,386,675 | +65,000 | 0.61% | 29,378,705 |
| 2023-02-07 | 2023-02-03 | 4.940 | 6,321,675 | +3,000 | 0.60% | 31,229,075 |
| 2023-02-06 | 2023-02-02 | 4.830 | 6,318,675 | -88,500 | 0.60% | 30,519,200 |
| 2023-02-03 | 2023-02-01 | 4.690 | 6,407,175 | -2,000 | 0.61% | 30,049,651 |
| 2023-02-02 | 2023-01-31 | 4.510 | 6,409,175 | -18,000 | 0.61% | 28,905,379 |
| 2023-02-01 | 2023-01-30 | 4.500 | 6,427,175 | +18,500 | 0.61% | 28,922,288 |
| 2023-01-31 | 2023-01-27 | 4.570 | 6,408,675 | +115,500 | 0.61% | 29,287,645 |
| 2023-01-30 | 2023-01-26 | 4.680 | 6,293,175 | -132,000 | 0.60% | 29,452,059 |
| 2023-01-27 | 2023-01-20 | 4.480 | 6,425,175 | -6,000 | 0.61% | 28,784,784 |
| 2023-01-26 | 2023-01-19 | 4.300 | 6,431,175 | +26,000 | 0.61% | 27,654,052 |
| 2023-01-20 | 2023-01-18 | 4.530 | 6,405,175 | +11,000 | 0.61% | 29,015,443 |
| 2023-01-19 | 2023-01-17 | 4.420 | 6,394,175 | +61,000 | 0.61% | 28,262,254 |
| 2023-01-18 | 2023-01-16 | 4.600 | 6,333,175 | -117,500 | 0.60% | 29,132,605 |
| 2023-01-17 | 2023-01-13 | 4.160 | 6,450,675 | -87,000 | 0.61% | 26,834,808 |
| 2023-01-16 | 2023-01-12 | 3.850 | 6,537,675 | +31,000 | 0.62% | 25,170,049 |
| 2023-01-13 | 2023-01-11 | 4.080 | 6,506,675 | -2,500 | 0.62% | 26,547,234 |
| 2023-01-12 | 2023-01-10 | 4.220 | 6,509,175 | +10,000 | 0.62% | 27,468,718 |
| 2023-01-11 | 2023-01-09 | 4.130 | 6,499,175 | +15,000 | 0.62% | 26,841,593 |
| 2023-01-10 | 2023-01-06 | 4.160 | 6,484,175 | -13,500 | 0.61% | 26,974,168 |
| 2023-01-09 | 2023-01-05 | 4.000 | 6,497,675 | -52,500 | 0.62% | 25,990,700 |
| 2022-12-29 | 2022-12-23 | 3.720 | 6,550,175 | -14,000 | 0.62% | 24,366,651 |
| 2022-12-28 | 2022-12-22 | 3.790 | 6,564,175 | +157,500 | 0.62% | 24,878,223 |
| 2022-12-23 | 2022-12-21 | 3.850 | 6,406,675 | -68,500 | 0.61% | 24,665,699 |
| 2022-12-21 | 2022-12-19 | 3.880 | 6,475,175 | +95,000 | 0.61% | 25,123,679 |
| 2022-12-20 | 2022-12-16 | 3.870 | 6,380,175 | -60,000 | 0.60% | 24,691,277 |
| 2022-12-19 | 2022-12-15 | 3.960 | 6,440,175 | -240,000 | 0.61% | 25,503,093 |
| 2022-12-15 | 2022-12-13 | 3.950 | 6,680,175 | -81,000 | 0.63% | 26,386,691 |
| 2022-12-14 | 2022-12-12 | 3.840 | 6,761,175 | +80,000 | 0.64% | 25,962,912 |
| 2022-12-13 | 2022-12-09 | 4.000 | 6,681,175 | -80,000 | 0.63% | 26,724,700 |
| 2022-12-12 | 2022-12-08 | 3.970 | 6,761,175 | -54,000 | 0.64% | 26,841,865 |
| 2022-12-09 | 2022-12-07 | 3.690 | 6,815,175 | -9,500 | 0.65% | 25,147,996 |
| 2022-12-08 | 2022-12-06 | 3.890 | 6,824,675 | +10,000 | 0.65% | 26,547,986 |
| 2022-12-06 | 2022-12-02 | 3.900 | 6,814,675 | -194,000 | 0.65% | 26,577,232 |
| 2022-12-05 | 2022-12-01 | 3.470 | 7,008,675 | -42,500 | 0.66% | 24,320,102 |
| 2022-12-02 | 2022-11-30 | 3.410 | 7,051,175 | +189,500 | 0.67% | 24,044,507 |
| 2022-12-01 | 2022-11-29 | 3.620 | 6,861,675 | -110,500 | 0.65% | 24,839,264 |
| 2022-11-30 | 2022-11-28 | 3.240 | 6,972,175 | -301,500 | 0.66% | 22,589,847 |
| 2022-11-29 | 2022-11-25 | 3.000 | 7,273,675 | -101,000 | 0.69% | 21,821,025 |
| 2022-11-28 | 2022-11-24 | 2.740 | 7,374,675 | +35,000 | 0.70% | 20,206,610 |
| 2022-11-24 | 2022-11-22 | 2.720 | 7,339,675 | -70,500 | 0.70% | 19,963,916 |
| 2022-11-22 | 2022-11-18 | 2.990 | 7,410,175 | +46,500 | 0.70% | 22,156,423 |
| 2022-11-21 | 2022-11-17 | 3.000 | 7,363,675 | -4,000 | 0.70% | 22,091,025 |
| 2022-11-18 | 2022-11-16 | 3.000 | 7,367,675 | -66,500 | 0.70% | 22,103,025 |
| 2022-11-17 | 2022-11-15 | 3.080 | 7,434,175 | +119,500 | 0.70% | 22,897,259 |
| 2022-11-16 | 2022-11-14 | 3.180 | 7,314,675 | -99,000 | 0.69% | 23,260,666 |
| 2022-11-15 | 2022-11-11 | 2.880 | 7,413,675 | +9,000 | 0.70% | 21,351,384 |
| 2022-11-14 | 2022-11-10 | 2.860 | 7,404,675 | +11,500 | 0.70% | 21,177,370 |
| 2022-11-11 | 2022-11-09 | 2.760 | 7,393,175 | +20,500 | 0.70% | 20,405,163 |
| 2022-11-10 | 2022-11-08 | 2.770 | 7,372,675 | +52,500 | 0.70% | 20,422,310 |
| 2022-11-09 | 2022-11-07 | 2.850 | 7,320,175 | +7,500 | 0.69% | 20,862,499 |
| 2022-11-08 | 2022-11-04 | 2.760 | 7,312,675 | +92,000 | 0.69% | 20,182,983 |
| 2022-11-07 | 2022-11-03 | 2.550 | 7,220,675 | +101,500 | 0.68% | 18,412,721 |
| 2022-11-04 | 2022-11-02 | 2.650 | 7,119,175 | -312,500 | 0.67% | 18,865,814 |
| 2022-11-03 | 2022-11-01 | 2.140 | 7,431,675 | +4,500 | 0.70% | 15,903,784 |
| 2022-10-27 | 2022-10-25 | 1.960 | 7,427,175 | +131,500 | 0.70% | 14,557,263 |
| 2022-10-25 | 2022-10-21 | 2.340 | 7,295,675 | -10,000 | 0.69% | 17,071,880 |
| 2022-10-21 | 2022-10-19 | 2.420 | 7,305,675 | +50,000 | 0.69% | 17,679,734 |
| 2022-10-20 | 2022-10-18 | 2.430 | 7,255,675 | -54,500 | 0.69% | 17,631,290 |
| 2022-10-19 | 2022-10-17 | 2.320 | 7,310,175 | +18,500 | 0.69% | 16,959,606 |
| 2022-10-18 | 2022-10-14 | 2.380 | 7,291,675 | +512,000 | 0.69% | 17,354,186 |
| 2022-10-17 | 2022-10-13 | 2.680 | 6,779,675 | -83,500 | 0.64% | 18,169,529 |
| 2022-10-14 | 2022-10-12 | 2.300 | 6,863,175 | +77,500 | 0.65% | 15,785,302 |
| 2022-10-13 | 2022-10-11 | 2.410 | 6,785,675 | +147,500 | 0.64% | 16,353,477 |
| 2022-10-12 | 2022-10-10 | 2.990 | 6,638,175 | -359,500 | 0.63% | 19,848,143 |
| 2022-10-11 | 2022-10-07 | 3.940 | 6,997,675 | +4,500 | 0.66% | 27,570,840 |
| 2022-10-10 | 2022-10-06 | 3.950 | 6,993,175 | +14,500 | 0.66% | 27,623,041 |
| 2022-10-07 | 2022-10-05 | 3.960 | 6,978,675 | +53,000 | 0.66% | 27,635,553 |
| 2022-10-05 | 2022-09-30 | 3.660 | 6,925,675 | -4,000 | 0.66% | 25,347,970 |
| 2022-10-03 | 2022-09-29 | 3.740 | 6,929,675 | +4,000 | 0.66% | 25,916,984 |
| 2022-09-30 | 2022-09-28 | 3.900 | 6,925,675 | +23,000 | 0.66% | 27,010,132 |
| 2022-09-29 | 2022-09-27 | 3.990 | 6,902,675 | +8,000 | 0.65% | 27,541,673 |
| 2022-09-28 | 2022-09-26 | 4.020 | 6,894,675 | +12,000 | 0.65% | 27,716,593 |
| 2022-09-27 | 2022-09-23 | 4.040 | 6,882,675 | +18,000 | 0.65% | 27,806,007 |
| 2022-09-26 | 2022-09-22 | 4.160 | 6,864,675 | +10,000 | 0.65% | 28,557,048 |
| 2022-09-23 | 2022-09-21 | 4.300 | 6,854,675 | -64,000 | 0.65% | 29,475,102 |
| 2022-09-22 | 2022-09-20 | 4.140 | 6,918,675 | +61,000 | 0.66% | 28,643,314 |
| 2022-09-20 | 2022-09-16 | 4.500 | 6,857,675 | -51,500 | 0.65% | 30,859,538 |
| 2022-09-19 | 2022-09-15 | 4.490 | 6,909,175 | -116,000 | 0.65% | 31,022,196 |
| 2022-09-09 | 2022-09-07 | 3.660 | 7,025,175 | -73,500 | 0.67% | 25,712,140 |
| 2022-09-07 | 2022-09-05 | 3.700 | 7,098,675 | +23,500 | 0.67% | 26,265,098 |
| 2022-09-02 | 2022-08-31 | 3.960 | 7,075,175 | +35,500 | 0.67% | 28,017,693 |
| 2022-08-25 | 2022-08-23 | 3.920 | 7,039,675 | +240,000 | 0.67% | 27,595,526 |
| 2022-08-23 | 2022-08-19 | 3.990 | 6,799,675 | -2,000 | 0.64% | 27,130,703 |
| 2022-08-18 | 2022-08-16 | 3.950 | 6,801,675 | -198,000 | 0.64% | 26,866,616 |
| 2022-08-17 | 2022-08-15 | 3.930 | 6,999,675 | +15,000 | 0.66% | 27,508,723 |
| 2022-08-04 | 2022-08-02 | 3.600 | 6,984,675 | +39,000 | 0.66% | 25,144,830 |
| 2022-08-03 | 2022-08-01 | 3.810 | 6,945,675 | +15,500 | 0.66% | 26,463,022 |
| 2022-08-02 | 2022-07-29 | 3.840 | 6,930,175 | +129,675 | 0.66% | 26,611,872 |
| 2022-08-01 | 2022-07-28 | 3.990 | 6,800,500 | -70,000 | 0.64% | 27,133,995 |
| 2022-07-29 | 2022-07-27 | 4.000 | 6,870,500 | -4,000 | 0.65% | 27,482,000 |
| 2022-07-27 | 2022-07-25 | 3.850 | 6,874,500 | +34,000 | 0.65% | 26,466,825 |
| 2022-07-26 | 2022-07-22 | 3.980 | 6,840,500 | -268,000 | 0.65% | 27,225,190 |
| 2022-07-25 | 2022-07-21 | 3.970 | 7,108,500 | +25,000 | 0.67% | 28,220,745 |
| 2022-07-22 | 2022-07-20 | 4.010 | 7,083,500 | +42,500 | 0.67% | 28,404,835 |
| 2022-07-20 | 2022-07-18 | 4.000 | 7,041,000 | -30,000 | 0.67% | 28,164,000 |
| 2022-07-19 | 2022-07-15 | 3.620 | 7,071,000 | -190,500 | 0.67% | 25,597,020 |
| 2022-07-12 | 2022-07-08 | 3.620 | 7,261,500 | +209,000 | 0.69% | 26,286,630 |
| 2022-07-07 | 2022-07-05 | 3.690 | 7,052,500 | +7,000 | 0.67% | 26,023,725 |
| 2022-07-06 | 2022-07-04 | 3.820 | 7,045,500 | -15,000 | 0.67% | 26,913,810 |
| 2022-07-05 | 2022-06-30 | 3.720 | 7,060,500 | -35,500 | 0.67% | 26,265,060 |
| 2022-06-30 | 2022-06-28 | 3.870 | 7,096,000 | +9,000 | 0.67% | 27,461,520 |
| 2022-06-29 | 2022-06-27 | 3.840 | 7,087,000 | +9,500 | 0.67% | 27,214,080 |
| 2022-06-20 | 2022-06-16 | 3.720 | 7,077,500 | +95,500 | 0.67% | 26,328,300 |
| 2022-06-15 | 2022-06-13 | 3.760 | 6,982,000 | -48,500 | 0.66% | 26,252,320 |
| 2022-06-10 | 2022-06-08 | 3.900 | 7,030,500 | +46,000 | 0.67% | 27,418,950 |
| 2022-06-09 | 2022-06-07 | 3.940 | 6,984,500 | +24,500 | 0.66% | 27,518,930 |
| 2022-06-08 | 2022-06-06 | 3.950 | 6,960,000 | -48,000 | 0.66% | 27,492,000 |
| 2022-06-07 | 2022-06-02 | 4.020 | 7,008,000 | -52,500 | 0.66% | 28,172,160 |
| 2022-06-02 | 2022-05-31 | 3.910 | 7,060,500 | -39,500 | 0.67% | 27,606,555 |
| 2022-06-01 | 2022-05-30 | 3.900 | 7,100,000 | +10,500 | 0.67% | 27,690,000 |
| 2022-05-27 | 2022-05-25 | 3.990 | 7,089,500 | -10,000 | 0.67% | 28,287,105 |
| 2022-05-26 | 2022-05-24 | 3.880 | 7,099,500 | +31,500 | 0.67% | 27,546,060 |
| 2022-05-25 | 2022-05-23 | 4.230 | 7,068,000 | +16,500 | 0.67% | 29,897,640 |
| 2022-05-20 | 2022-05-18 | 3.800 | 7,051,500 | +355,000 | 0.67% | 26,795,700 |
| 2022-05-19 | 2022-05-17 | 3.830 | 6,696,500 | -40,000 | 0.63% | 25,647,595 |
| 2022-05-18 | 2022-05-16 | 3.570 | 6,736,500 | -8,000 | 0.64% | 24,049,305 |
| 2022-05-17 | 2022-05-13 | 3.640 | 6,744,500 | -12,000 | 0.64% | 24,549,980 |
| 2022-05-13 | 2022-05-11 | 2.960 | 6,756,500 | -295,000 | 0.64% | 19,999,240 |
| 2022-05-12 | 2022-05-10 | 2.800 | 7,051,500 | +32,000 | 0.67% | 19,744,200 |
| 2022-05-11 | 2022-05-06 | 2.950 | 7,019,500 | +2,000 | 0.67% | 20,707,525 |
| 2022-05-04 | 2022-04-29 | 3.130 | 7,017,500 | +15,000 | 0.66% | 21,964,775 |
| 2022-05-03 | 2022-04-28 | 3.120 | 7,002,500 | +1,500 | 0.66% | 21,847,800 |
| 2022-04-29 | 2022-04-27 | 3.070 | 7,001,000 | +38,000 | 0.66% | 21,493,070 |
| 2022-04-28 | 2022-04-26 | 3.160 | 6,963,000 | +73,000 | 0.66% | 22,003,080 |
| 2022-04-27 | 2022-04-25 | 3.220 | 6,890,000 | +36,500 | 0.65% | 22,185,800 |
| 2022-04-26 | 2022-04-22 | 3.330 | 6,853,500 | +47,000 | 0.65% | 22,822,155 |
| 2022-04-22 | 2022-04-20 | 3.660 | 6,806,500 | +39,500 | 0.65% | 24,911,790 |
| 2022-04-20 | 2022-04-14 | 4.000 | 6,767,000 | +46,191 | 0.64% | 27,068,000 |
| 2022-04-19 | 2022-04-13 | 3.910 | 6,720,809 | +229,500 | 0.64% | 26,278,363 |
| 2022-04-14 | 2022-04-12 | 3.960 | 6,491,309 | -46,000 | 0.62% | 25,705,584 |
| 2022-04-12 | 2022-04-08 | 4.070 | 6,537,309 | +66,500 | 0.62% | 26,606,848 |
| 2022-04-11 | 2022-04-07 | 4.270 | 6,470,809 | +500 | 0.61% | 27,630,354 |
| 2022-04-08 | 2022-04-06 | 4.380 | 6,470,309 | +276,500 | 0.61% | 28,339,953 |
| 2022-04-06 | 2022-04-01 | 3.950 | 6,193,809 | +8,000 | 0.59% | 24,465,546 |
| 2022-03-24 | 2022-03-22 | 3.460 | 6,185,809 | +100,000 | 0.59% | 21,402,899 |
| 2022-03-21 | 2022-03-17 | 3.400 | 6,085,809 | +386,809 | 0.58% | 20,691,751 |
| 2022-03-15 | 2022-03-11 | 2.990 | 5,699,000 | -70,000 | 0.54% | 17,040,010 |
| 2022-03-14 | 2022-03-10 | 3.070 | 5,769,000 | +470,000 | 0.55% | 17,710,830 |
| 2022-03-10 | 2022-03-08 | 3.220 | 5,299,000 | +11,000 | 0.50% | 17,062,780 |
| 2022-03-09 | 2022-03-07 | 3.630 | 5,288,000 | -18,000 | 0.50% | 19,195,440 |
| 2022-03-08 | 2022-03-04 | 3.700 | 5,306,000 | +27,000 | 0.50% | 19,632,200 |
| 2022-03-02 | 2022-02-28 | 3.800 | 5,279,000 | -3,000 | 0.50% | 20,060,200 |
| 2022-02-25 | 2022-02-23 | 3.820 | 5,282,000 | -2,000 | 0.50% | 20,177,240 |
| 2022-02-24 | 2022-02-22 | 3.770 | 5,284,000 | -501,000 | 0.50% | 19,920,680 |
| 2022-02-23 | 2022-02-21 | 3.880 | 5,785,000 | -49,500 | 0.55% | 22,445,800 |
| 2022-02-21 | 2022-02-17 | 3.680 | 5,834,500 | -19,000 | 0.55% | 21,470,960 |
| 2022-02-18 | 2022-02-16 | 3.620 | 5,853,500 | -6,500 | 0.55% | 21,189,670 |
| 2022-02-15 | 2022-02-11 | 3.630 | 5,860,000 | -4,000 | 0.56% | 21,271,800 |
| 2022-02-11 | 2022-02-09 | 3.600 | 5,864,000 | +13,000 | 0.56% | 21,110,400 |
| 2022-02-09 | 2022-02-07 | 3.700 | 5,851,000 | +1,500 | 0.55% | 21,648,700 |
| 2022-02-07 | 2022-01-31 | 3.680 | 5,849,500 | +5,500 | 0.55% | 21,526,160 |
| 2022-01-20 | 2022-01-18 | 3.750 | 5,844,000 | -850,000 | 0.55% | 21,915,000 |
| 2022-01-11 | 2022-01-07 | 3.710 | 6,694,000 | -260,000 | 0.63% | 24,834,740 |
| 2022-01-06 | 2022-01-04 | 3.810 | 6,954,000 | +5,000 | 0.66% | 26,494,740 |
| 2022-01-05 | 2022-01-03 | 3.770 | 6,949,000 | +1,000 | 0.66% | 26,197,730 |
| 2022-01-04 | 2021-12-31 | 3.790 | 6,948,000 | +2,000 | 0.66% | 26,332,920 |
| 2022-01-03 | 2021-12-29 | 3.840 | 6,946,000 | +10,000 | 0.66% | 26,672,640 |
| 2021-12-23 | 2021-12-21 | 3.810 | 6,936,000 | -10,000 | 0.66% | 26,426,160 |
| 2021-12-22 | 2021-12-20 | 3.690 | 6,946,000 | -2,000 | 0.66% | 25,630,740 |
| 2021-12-20 | 2021-12-16 | 3.680 | 6,948,000 | -3,000 | 0.66% | 25,568,640 |
| 2021-12-16 | 2021-12-14 | 3.650 | 6,951,000 | +45,000 | 0.66% | 25,371,150 |
| 2021-12-15 | 2021-12-13 | 3.800 | 6,906,000 | +8,000 | 0.65% | 26,242,800 |
| 2021-12-13 | 2021-12-09 | 3.850 | 6,898,000 | +10,000 | 0.65% | 26,557,300 |
| 2021-12-10 | 2021-12-08 | 3.700 | 6,888,000 | +217,000 | 0.65% | 25,485,600 |
| 2021-12-06 | 2021-12-02 | 4.120 | 6,671,000 | -2,500 | 0.63% | 27,484,520 |
| 2021-12-02 | 2021-11-30 | 4.090 | 6,673,500 | -212,000 | 0.63% | 27,294,615 |
| 2021-11-29 | 2021-11-25 | 3.970 | 6,885,500 | +71,500 | 0.65% | 27,335,435 |
| 2021-11-26 | 2021-11-24 | 4.100 | 6,814,000 | -1,582,900 | 0.65% | 27,937,400 |
| 2021-11-25 | 2021-11-23 | 4.070 | 8,396,900 | -100 | 0.80% | 34,175,383 |
| 2021-11-24 | 2021-11-22 | 4.080 | 8,397,000 | +49,000 | 0.80% | 34,259,760 |
| 2021-11-19 | 2021-11-17 | 4.170 | 8,348,000 | +39,500 | 0.79% | 34,811,160 |
| 2021-11-18 | 2021-11-16 | 4.190 | 8,308,500 | -500 | 0.79% | 34,812,615 |
| 2021-11-17 | 2021-11-15 | 3.890 | 8,309,000 | +16,500 | 0.79% | 32,322,010 |
| 2021-11-16 | 2021-11-12 | 3.870 | 8,292,500 | +637,500 | 0.79% | 32,091,975 |
| 2021-11-12 | 2021-11-10 | 3.800 | 7,655,000 | +5,500 | 0.73% | 29,089,000 |
| 2021-11-09 | 2021-11-05 | 3.680 | 7,649,500 | +2,500 | 0.72% | 28,150,160 |
| 2021-11-05 | 2021-11-03 | 3.790 | 7,647,000 | +219,500 | 0.72% | 28,982,130 |
| 2021-11-04 | 2021-11-02 | 3.880 | 7,427,500 | +50,000 | 0.70% | 28,818,700 |
| 2021-11-03 | 2021-11-01 | 3.960 | 7,377,500 | +5,000 | 0.70% | 29,214,900 |
| 2021-11-01 | 2021-10-28 | 4.090 | 7,372,500 | +14,000 | 0.70% | 30,153,525 |
| 2021-10-29 | 2021-10-27 | 4.050 | 7,358,500 | -2,500 | 0.70% | 29,801,925 |
| 2021-10-27 | 2021-10-25 | 4.200 | 7,361,000 | +2,500 | 0.70% | 30,916,200 |
| 2021-10-26 | 2021-10-22 | 4.220 | 7,358,500 | +10,000 | 0.70% | 31,052,870 |
| 2021-10-25 | 2021-10-21 | 4.250 | 7,348,500 | +40,500 | 0.70% | 31,231,125 |
| 2021-10-21 | 2021-10-19 | 4.300 | 7,308,000 | +2,000 | 0.69% | 31,424,400 |
| 2021-10-20 | 2021-10-18 | 4.330 | 7,306,000 | -580,000 | 0.69% | 31,634,980 |
| 2021-10-19 | 2021-10-15 | 4.350 | 7,886,000 | +20,000 | 0.75% | 34,304,100 |
| 2021-10-18 | 2021-10-12 | 4.440 | 7,866,000 | +10,500 | 0.75% | 34,925,040 |
| 2021-10-07 | 2021-10-05 | 4.560 | 7,855,500 | +17,500 | 0.74% | 35,821,080 |
| 2021-10-05 | 2021-09-30 | 4.690 | 7,838,000 | +20,000 | 0.74% | 36,760,220 |
| 2021-09-30 | 2021-09-28 | 4.570 | 7,818,000 | +55,000 | 0.74% | 35,728,260 |
| 2021-09-29 | 2021-09-27 | 4.750 | 7,763,000 | +245,000 | 0.74% | 36,874,250 |
| 2021-09-28 | 2021-09-24 | 5.200 | 7,518,000 | -50,000 | 0.71% | 39,093,600 |
| 2021-09-27 | 2021-09-23 | 5.050 | 7,568,000 | -190,000 | 0.72% | 38,218,400 |
| 2021-09-24 | 2021-09-21 | 4.900 | 7,758,000 | +26,500 | 0.74% | 38,014,200 |
| 2021-09-21 | 2021-09-17 | 4.530 | 7,731,500 | +30,000 | 0.73% | 35,023,695 |
| 2021-09-20 | 2021-09-16 | 4.350 | 7,701,500 | +7,000 | 0.73% | 33,501,525 |
| 2021-09-15 | 2021-09-13 | 4.730 | 7,694,500 | +42,000 | 0.73% | 36,394,985 |
| 2021-09-14 | 2021-09-10 | 4.770 | 7,652,500 | -3,000 | 0.73% | 36,502,425 |
| 2021-09-13 | 2021-09-09 | 4.640 | 7,655,500 | +2,000 | 0.73% | 35,521,520 |
| 2021-09-09 | 2021-09-07 | 4.600 | 7,653,500 | -1,000 | 0.73% | 35,206,100 |
| 2021-09-08 | 2021-09-06 | 4.490 | 7,654,500 | -50,000 | 0.73% | 34,368,705 |
| 2021-09-07 | 2021-09-03 | 4.350 | 7,704,500 | +20,000 | 0.73% | 33,514,575 |
| 2021-09-06 | 2021-09-02 | 4.460 | 7,684,500 | +50,500 | 0.73% | 34,272,870 |
| 2021-09-03 | 2021-09-01 | 4.550 | 7,634,000 | +4,000 | 0.72% | 34,734,700 |
| 2021-09-01 | 2021-08-30 | 4.560 | 7,630,000 | +151,000 | 0.72% | 34,792,800 |
| 2021-08-31 | 2021-08-27 | 4.510 | 7,479,000 | -58,500 | 0.71% | 33,730,290 |
| 2021-08-25 | 2021-08-23 | 4.030 | 7,537,500 | -30,500 | 0.71% | 30,376,125 |
| 2021-08-24 | 2021-08-20 | 3.550 | 7,568,000 | +92,500 | 0.72% | 26,866,400 |
| 2021-08-23 | 2021-08-19 | 3.760 | 7,475,500 | +5,000 | 0.71% | 28,107,880 |
| 2021-08-19 | 2021-08-17 | 3.840 | 7,470,500 | +10,000 | 0.71% | 28,686,720 |
| 2021-08-18 | 2021-08-16 | 3.900 | 7,460,500 | +26,000 | 0.71% | 29,095,950 |
| 2021-08-17 | 2021-08-13 | 3.960 | 7,434,500 | +20,000 | 0.70% | 29,440,620 |
| 2021-08-13 | 2021-08-11 | 4.000 | 7,414,500 | -1,500 | 0.70% | 29,658,000 |
| 2021-08-12 | 2021-08-10 | 4.050 | 7,416,000 | -10,000 | 0.70% | 30,034,800 |
| 2021-08-11 | 2021-08-09 | 4.020 | 7,426,000 | +2,000 | 0.70% | 29,852,520 |
| 2021-08-10 | 2021-08-06 | 3.930 | 7,424,000 | +20,000 | 0.70% | 29,176,320 |
| 2021-08-09 | 2021-08-05 | 3.990 | 7,404,000 | +10,000 | 0.70% | 29,541,960 |
| 2021-08-05 | 2021-08-03 | 4.040 | 7,394,000 | +30,000 | 0.70% | 29,871,760 |
| 2021-08-04 | 2021-08-02 | 3.970 | 7,364,000 | +50,000 | 0.70% | 29,235,080 |
| 2021-08-03 | 2021-07-30 | 4.010 | 7,314,000 | +22,500 | 0.69% | 29,329,140 |
| 2021-08-02 | 2021-07-29 | 4.110 | 7,291,500 | -26,000 | 0.69% | 29,968,065 |
| 2021-07-29 | 2021-07-27 | 3.930 | 7,317,500 | +26,000 | 0.69% | 28,757,775 |
| 2021-07-28 | 2021-07-26 | 4.240 | 7,291,500 | +20,000 | 0.69% | 30,915,960 |
| 2021-07-27 | 2021-07-23 | 4.490 | 7,271,500 | -1,500 | 0.69% | 32,649,035 |
| 2021-07-26 | 2021-07-22 | 4.480 | 7,273,000 | -1,500 | 0.69% | 32,583,040 |
| 2021-07-23 | 2021-07-21 | 4.360 | 7,274,500 | +37,500 | 0.69% | 31,716,820 |
| 2021-07-22 | 2021-07-20 | 4.300 | 7,237,000 | +20,000 | 0.69% | 31,119,100 |
| 2021-07-21 | 2021-07-19 | 4.290 | 7,217,000 | +20,000 | 0.68% | 30,960,930 |
| 2021-07-19 | 2021-07-15 | 4.410 | 7,197,000 | +500 | 0.68% | 31,738,770 |
| 2021-07-16 | 2021-07-14 | 4.300 | 7,196,500 | +10,000 | 0.68% | 30,944,950 |
| 2021-07-15 | 2021-07-13 | 4.300 | 7,186,500 | +30,000 | 0.68% | 30,901,950 |
| 2021-07-13 | 2021-07-09 | 4.240 | 7,156,500 | +20,000 | 0.68% | 30,343,560 |
| 2021-07-12 | 2021-07-08 | 4.230 | 7,136,500 | +10,000 | 0.68% | 30,187,395 |
| 2021-07-09 | 2021-07-07 | 4.280 | 7,126,500 | +10,000 | 0.68% | 30,501,420 |
| 2021-07-08 | 2021-07-06 | 4.240 | 7,116,500 | -24,000 | 0.67% | 30,173,960 |
| 2021-07-07 | 2021-07-05 | 4.420 | 7,140,500 | -2,000 | 0.68% | 31,561,010 |
| 2021-07-06 | 2021-07-02 | 4.490 | 7,142,500 | -19,000 | 0.68% | 32,069,825 |
| 2021-07-05 | 2021-06-30 | 4.680 | 7,161,500 | +35,000 | 0.68% | 33,515,820 |
| 2021-07-02 | 2021-06-29 | 4.770 | 7,126,500 | +38,000 | 0.68% | 33,993,405 |
| 2021-06-30 | 2021-06-28 | 4.920 | 7,088,500 | +224,000 | 0.67% | 34,875,420 |
| 2021-06-29 | 2021-06-25 | 5.060 | 6,864,500 | +59,500 | 0.65% | 34,734,370 |
| 2021-06-28 | 2021-06-24 | 5.120 | 6,805,000 | +1,500 | 0.65% | 34,841,600 |
| 2021-06-25 | 2021-06-23 | 4.760 | 6,803,500 | -838,500 | 0.64% | 32,384,660 |
| 2021-06-24 | 2021-06-22 | 4.700 | 7,642,000 | -16,500 | 0.72% | 35,917,400 |
| 2021-06-21 | 2021-06-17 | 4.450 | 7,658,500 | +835,500 | 0.73% | 34,080,325 |
| 2021-06-18 | 2021-06-16 | 4.430 | 6,823,000 | +160,000 | 0.65% | 30,225,890 |
| 2021-06-17 | 2021-06-15 | 4.490 | 6,663,000 | +286,500 | 0.63% | 29,916,870 |
| 2021-06-16 | 2021-06-11 | 4.490 | 6,376,500 | +5,000 | 0.60% | 28,630,485 |
| 2021-06-15 | 2021-06-10 | 4.510 | 6,371,500 | +60,000 | 0.60% | 28,735,465 |
| 2021-06-11 | 2021-06-09 | 4.720 | 6,311,500 | +95,500 | 0.60% | 29,790,280 |
| 2021-06-10 | 2021-06-08 | 4.840 | 6,216,000 | +4,500 | 0.59% | 30,085,440 |
| 2021-06-09 | 2021-06-07 | 4.750 | 6,211,500 | +11,500 | 0.59% | 29,504,625 |
| 2021-06-07 | 2021-06-03 | 4.980 | 6,200,000 | -5,000 | 0.59% | 30,876,000 |
| 2021-06-03 | 2021-06-01 | 4.770 | 6,205,000 | +31,000 | 0.59% | 29,597,850 |
| 2021-06-02 | 2021-05-31 | 4.950 | 6,174,000 | -136,000 | 0.59% | 30,561,300 |
| 2021-06-01 | 2021-05-28 | 4.920 | 6,310,000 | +102,500 | 0.60% | 31,045,200 |
| 2021-05-31 | 2021-05-27 | 5.070 | 6,207,500 | +105,000 | 0.59% | 31,472,025 |
| 2021-05-28 | 2021-05-26 | 5.160 | 6,102,500 | +10,000 | 0.58% | 31,488,900 |
| 2021-05-26 | 2021-05-24 | 5.280 | 6,092,500 | +10,000 | 0.58% | 32,168,400 |
| 2021-05-25 | 2021-05-21 | 5.250 | 6,082,500 | -58,000 | 0.58% | 31,933,125 |
| 2021-05-24 | 2021-05-20 | 5.080 | 6,140,500 | -133,500 | 0.58% | 31,193,740 |
| 2021-05-21 | 2021-05-18 | 5.090 | 6,274,000 | -54,000 | 0.59% | 31,934,660 |
| 2021-05-20 | 2021-05-17 | 5.170 | 6,328,000 | -47,000 | 0.60% | 32,715,760 |
| 2021-05-18 | 2021-05-14 | 5.160 | 6,375,000 | -10,000 | 0.60% | 32,895,000 |
| 2021-05-17 | 2021-05-13 | 4.880 | 6,385,000 | +292,000 | 0.61% | 31,158,800 |
| 2021-05-14 | 2021-05-12 | 4.890 | 6,093,000 | +7,000 | 0.58% | 29,794,770 |
| 2021-05-07 | 2021-05-05 | 4.850 | 6,086,000 | +5,000 | 0.58% | 29,517,100 |
| 2021-04-30 | 2021-04-28 | 4.880 | 6,081,000 | +127,000 | 0.58% | 29,675,280 |
| 2021-04-28 | 2021-04-26 | 4.700 | 5,954,000 | +40,000 | 0.56% | 27,983,800 |
| 2021-04-23 | 2021-04-21 | 4.060 | 5,914,000 | +93,000 | 0.56% | 24,010,840 |
| 2021-04-22 | 2021-04-20 | 4.080 | 5,821,000 | +100,000 | 0.55% | 23,749,680 |
| 2021-04-21 | 2021-04-19 | 4.180 | 5,721,000 | -6,000 | 0.54% | 23,913,780 |
| 2021-04-20 | 2021-04-16 | 4.170 | 5,727,000 | +114,000 | 0.54% | 23,881,590 |
| 2021-04-19 | 2021-04-15 | 4.200 | 5,613,000 | +44,000 | 0.53% | 23,574,600 |
| 2021-04-15 | 2021-04-13 | 4.200 | 5,569,000 | +57,000 | 0.53% | 23,389,800 |
| 2021-04-14 | 2021-04-12 | 4.200 | 5,512,000 | +50,000 | 0.52% | 23,150,400 |
| 2021-04-13 | 2021-04-09 | 4.180 | 5,462,000 | +50,000 | 0.52% | 22,831,160 |
| 2021-04-12 | 2021-04-08 | 4.280 | 5,412,000 | +3,000 | 0.51% | 23,163,360 |
| 2021-04-09 | 2021-04-07 | 4.550 | 5,409,000 | +3,000 | 0.51% | 24,610,950 |
| 2021-04-08 | 2021-04-01 | 4.710 | 5,406,000 | -15,000 | 0.51% | 25,462,260 |
| 2021-03-26 | 2021-03-24 | 4.480 | 5,421,000 | +106,000 | 0.51% | 24,286,080 |
| 2021-03-24 | 2021-03-22 | 4.830 | 5,315,000 | +110,000 | 0.50% | 25,671,450 |
| 2021-03-23 | 2021-03-19 | 4.910 | 5,205,000 | +3,000 | 0.49% | 25,556,550 |
| 2021-03-18 | 2021-03-16 | 4.950 | 5,202,000 | +19,000 | 0.49% | 25,749,900 |
| 2021-03-17 | 2021-03-15 | 4.970 | 5,183,000 | -3,000 | 0.49% | 25,759,510 |
| 2021-03-16 | 2021-03-12 | 4.750 | 5,186,000 | -122,500 | 0.49% | 24,633,500 |
| 2021-03-10 | 2021-03-08 | 4.340 | 5,308,500 | -200,000 | 0.50% | 23,038,890 |
| 2021-03-08 | 2021-03-04 | 4.720 | 5,508,500 | +50,000 | 0.52% | 26,000,120 |
| 2021-03-04 | 2021-03-02 | 4.850 | 5,458,500 | +2,000 | 0.52% | 26,473,725 |
| 2021-03-03 | 2021-03-01 | 5.040 | 5,456,500 | -65,500 | 0.52% | 27,500,760 |
| 2021-03-02 | 2021-02-26 | 4.940 | 5,522,000 | -104,500 | 0.52% | 27,278,680 |
| 2021-03-01 | 2021-02-25 | 4.980 | 5,626,500 | -500 | 0.53% | 28,019,970 |
| 2021-02-26 | 2021-02-24 | 5.050 | 5,627,000 | +55,000 | 0.53% | 28,416,350 |
| 2021-02-25 | 2021-02-23 | 5.160 | 5,572,000 | +82,000 | 0.53% | 28,751,520 |
| 2021-02-24 | 2021-02-22 | 5.220 | 5,490,000 | +50,000 | 0.52% | 28,657,800 |
| 2021-02-22 | 2021-02-18 | 5.250 | 5,440,000 | -10,000 | 0.52% | 28,560,000 |
| 2021-02-18 | 2021-02-16 | 5.260 | 5,450,000 | +49,000 | 0.52% | 28,667,000 |
| 2021-02-16 | 2021-02-09 | 5.130 | 5,401,000 | +63,500 | 0.51% | 27,707,130 |
| 2021-02-10 | 2021-02-08 | 5.040 | 5,337,500 | +100,000 | 0.51% | 26,901,000 |
| 2021-02-09 | 2021-02-05 | 5.150 | 5,237,500 | -4,500 | 0.50% | 26,973,125 |
| 2021-02-04 | 2021-02-02 | 5.240 | 5,242,000 | +101,000 | 0.50% | 27,468,080 |
| 2021-01-29 | 2021-01-27 | 5.580 | 5,141,000 | +50,000 | 0.49% | 28,686,780 |
| 2021-01-28 | 2021-01-26 | 5.810 | 5,091,000 | +110,500 | 0.48% | 29,578,710 |
| 2021-01-27 | 2021-01-25 | 6.000 | 4,980,500 | -32,000 | 0.47% | 29,883,000 |
| 2021-01-26 | 2021-01-22 | 5.960 | 5,012,500 | -15,000 | 0.48% | 29,874,500 |
| 2021-01-25 | 2021-01-21 | 5.910 | 5,027,500 | +1,500 | 0.48% | 29,712,525 |
| 2021-01-22 | 2021-01-20 | 5.980 | 5,026,000 | -27,000 | 0.48% | 30,055,480 |
| 2021-01-21 | 2021-01-19 | 5.800 | 5,053,000 | -7,500 | 0.48% | 29,307,400 |
| 2021-01-20 | 2021-01-18 | 5.960 | 5,060,500 | +1,000 | 0.48% | 30,160,580 |
| 2021-01-18 | 2021-01-14 | 6.160 | 5,059,500 | -4,500 | 0.48% | 31,166,520 |
| 2021-01-15 | 2021-01-13 | 6.000 | 5,064,000 | -50,000 | 0.48% | 30,384,000 |
| 2021-01-14 | 2021-01-12 | 5.750 | 5,114,000 | -55,000 | 0.48% | 29,405,500 |
| 2021-01-12 | 2021-01-08 | 5.360 | 5,169,000 | +2,500 | 0.49% | 27,705,840 |
| 2021-01-11 | 2021-01-07 | 5.220 | 5,166,500 | +38,000 | 0.49% | 26,969,130 |
| 2021-01-08 | 2021-01-06 | 5.430 | 5,128,500 | -20,000 | 0.49% | 27,847,755 |
| 2021-01-07 | 2021-01-05 | 5.340 | 5,148,500 | -42,000 | 0.49% | 27,492,990 |
| 2021-01-06 | 2021-01-04 | 5.580 | 5,190,500 | -3,000 | 0.49% | 28,962,990 |
| 2021-01-05 | 2020-12-31 | 5.790 | 5,193,500 | -285,500 | 0.49% | 30,070,365 |
| 2021-01-04 | 2020-12-29 | 6.130 | 5,479,000 | -1,500 | 0.52% | 33,586,270 |
| 2020-12-30 | 2020-12-28 | 6.090 | 5,480,500 | +15,000 | 0.52% | 33,376,245 |
| 2020-12-29 | 2020-12-24 | 6.250 | 5,465,500 | -43,000 | 0.52% | 34,159,375 |
| 2020-12-28 | 2020-12-22 | 6.370 | 5,508,500 | +4,500 | 0.52% | 35,089,145 |
| 2020-12-23 | 2020-12-21 | 6.250 | 5,504,000 | -32,000 | 0.52% | 34,400,000 |
| 2020-12-22 | 2020-12-18 | 5.290 | 5,536,000 | +39,000 | 0.52% | 29,285,440 |
| 2020-12-21 | 2020-12-17 | 5.390 | 5,497,000 | -53,000 | 0.52% | 29,628,830 |
| 2020-12-18 | 2020-12-16 | 4.990 | 5,550,000 | +1,000 | 0.53% | 27,694,500 |
| 2020-12-15 | 2020-12-11 | 4.920 | 5,549,000 | -10,500 | 0.53% | 27,301,080 |
| 2020-12-14 | 2020-12-10 | 4.800 | 5,559,500 | -3,000 | 0.53% | 26,685,600 |
| 2020-12-10 | 2020-12-08 | 4.800 | 5,562,500 | +12,000 | 0.53% | 26,700,000 |
| 2020-12-09 | 2020-12-07 | 4.780 | 5,550,500 | +10,000 | 0.53% | 26,531,390 |
| 2020-12-08 | 2020-12-04 | 5.050 | 5,540,500 | +500 | 0.53% | 27,979,525 |
| 2020-12-07 | 2020-12-03 | 5.060 | 5,540,000 | -1,500 | 0.53% | 28,032,400 |
| 2020-12-03 | 2020-12-01 | 5.090 | 5,541,500 | -20,000 | 0.53% | 28,206,235 |
| 2020-12-02 | 2020-11-30 | 4.850 | 5,561,500 | +8,000 | 0.53% | 26,973,275 |
| 2020-11-27 | 2020-11-25 | 4.960 | 5,553,500 | +34,000 | 0.53% | 27,545,360 |
| 2020-11-26 | 2020-11-24 | 5.000 | 5,519,500 | +132,500 | 0.52% | 27,597,500 |
| 2020-11-25 | 2020-11-23 | 5.160 | 5,387,000 | +130,000 | 0.51% | 27,796,920 |
| 2020-11-24 | 2020-11-20 | 5.450 | 5,257,000 | +52,500 | 0.50% | 28,650,650 |
| 2020-11-23 | 2020-11-19 | 5.470 | 5,204,500 | +116,000 | 0.49% | 28,468,615 |
| 2020-11-20 | 2020-11-18 | 5.040 | 5,088,500 | +138,500 | 0.48% | 25,646,040 |
| 2020-11-19 | 2020-11-17 | 5.050 | 4,950,000 | +155,000 | 0.47% | 24,997,500 |
| 2020-11-18 | 2020-11-16 | 5.060 | 4,795,000 | +136,000 | 0.45% | 24,262,700 |
| 2020-11-17 | 2020-11-13 | 5.010 | 4,659,000 | +580,000 | 0.44% | 23,341,590 |
| 2020-11-16 | 2020-11-12 | 4.560 | 4,079,000 | +286,000 | 0.39% | 18,600,240 |
| 2020-11-13 | 2020-11-11 | 4.250 | 3,793,000 | +35,500 | 0.36% | 16,120,250 |
| 2020-11-10 | 2020-11-06 | 3.910 | 3,757,500 | +500 | 0.36% | 14,691,825 |
| 2020-11-09 | 2020-11-05 | 3.930 | 3,757,000 | +118,500 | 0.36% | 14,765,010 |
| 2020-11-06 | 2020-11-04 | 3.920 | 3,638,500 | +4,000 | 0.34% | 14,262,920 |
| 2020-11-05 | 2020-11-03 | 3.900 | 3,634,500 | +4,500 | 0.34% | 14,174,550 |
| 2020-11-04 | 2020-11-02 | 3.910 | 3,630,000 | +200,000 | 0.34% | 14,193,300 |
| 2020-11-03 | 2020-10-30 | 4.230 | 3,430,000 | +53,500 | 0.33% | 14,508,900 |
| 2020-11-02 | 2020-10-29 | 4.450 | 3,376,500 | +13,000 | 0.32% | 15,025,425 |
| 2020-10-23 | 2020-10-21 | 4.560 | 3,363,500 | +20,000 | 0.32% | 15,337,560 |
| 2020-10-22 | 2020-10-20 | 4.620 | 3,343,500 | +20,000 | 0.32% | 15,446,970 |
| 2020-10-20 | 2020-10-16 | 4.500 | 3,323,500 | +500 | 0.32% | 14,955,750 |
| 2020-10-19 | 2020-10-15 | 4.530 | 3,323,000 | +62,500 | 0.32% | 15,053,190 |
| 2020-10-16 | 2020-10-14 | 4.790 | 3,260,500 | -65,000 | 0.31% | 15,617,795 |
| 2020-10-15 | 2020-10-12 | 4.810 | 3,325,500 | +23,500 | 0.32% | 15,995,655 |
| 2020-10-14 | 2020-10-09 | 4.810 | 3,302,000 | +500 | 0.31% | 15,882,620 |
| 2020-10-12 | 2020-10-08 | 4.890 | 3,301,500 | +19,000 | 0.31% | 16,144,335 |
| 2020-10-09 | 2020-10-07 | 4.970 | 3,282,500 | +7,500 | 0.31% | 16,314,025 |
| 2020-09-30 | 2020-09-28 | 4.990 | 3,275,000 | +5,000 | 0.31% | 16,342,250 |
| 2020-09-29 | 2020-09-25 | 4.990 | 3,270,000 | +4,000 | 0.31% | 16,317,300 |
| 2020-09-28 | 2020-09-24 | 4.950 | 3,266,000 | +50,000 | 0.31% | 16,166,700 |
| 2020-09-25 | 2020-09-23 | 5.090 | 3,216,000 | -7,000 | 0.30% | 16,369,440 |
| 2020-09-24 | 2020-09-22 | 5.120 | 3,223,000 | +12,000 | 0.31% | 16,501,760 |
| 2020-09-17 | 2020-09-15 | 5.190 | 3,211,000 | -9,500 | 0.30% | 16,665,090 |
| 2020-09-16 | 2020-09-14 | 5.060 | 3,220,500 | +167,500 | 0.31% | 16,295,730 |
| 2020-09-15 | 2020-09-11 | 5.520 | 3,053,000 | +16,000 | 0.29% | 16,852,560 |
| 2020-09-11 | 2020-09-09 | 5.790 | 3,037,000 | +34,500 | 0.29% | 17,584,230 |
| 2020-09-10 | 2020-09-08 | 5.830 | 3,002,500 | -44,000 | 0.28% | 17,504,575 |
| 2020-09-09 | 2020-09-07 | 5.970 | 3,046,500 | +500 | 0.29% | 18,187,605 |
| 2020-09-03 | 2020-09-01 | 6.050 | 3,046,000 | +155,500 | 0.29% | 18,428,300 |
| 2020-09-02 | 2020-08-31 | 5.800 | 2,890,500 | +101,500 | 0.27% | 16,764,900 |
| 2020-09-01 | 2020-08-28 | 5.960 | 2,789,000 | +34,000 | 0.26% | 16,622,440 |
| 2020-08-31 | 2020-08-27 | 6.070 | 2,755,000 | +70,000 | 0.26% | 16,722,850 |
| 2020-08-28 | 2020-08-26 | 6.350 | 2,685,000 | +2,500 | 0.25% | 17,049,750 |
| 2020-08-27 | 2020-08-25 | 6.240 | 2,682,500 | +33,000 | 0.25% | 16,738,800 |
| 2020-08-26 | 2020-08-24 | 6.470 | 2,649,500 | +2,000 | 0.25% | 17,142,265 |
| 2020-08-25 | 2020-08-21 | 6.640 | 2,647,500 | +120,500 | 0.25% | 17,579,400 |
| 2020-08-24 | 2020-08-20 | 6.920 | 2,527,000 | +37,000 | 0.24% | 17,486,840 |
| 2020-08-21 | 2020-08-19 | 7.150 | 2,490,000 | +12,000 | 0.24% | 17,803,500 |
| 2020-08-20 | 2020-08-18 | 7.080 | 2,478,000 | +82,500 | 0.23% | 17,544,240 |
| 2020-08-19 | 2020-08-17 | 6.930 | 2,395,500 | +60,000 | 0.23% | 16,600,815 |
| 2020-08-05 | 2020-08-03 | 7.470 | 2,335,500 | -18,000 | 0.22% | 17,446,185 |
| 2020-08-04 | 2020-07-31 | 7.000 | 2,353,500 | -1,000 | 0.22% | 16,474,500 |
| 2020-07-30 | 2020-07-28 | 6.750 | 2,354,500 | +50,000 | 0.22% | 15,892,875 |
| 2020-07-29 | 2020-07-27 | 6.750 | 2,304,500 | +130,000 | 0.22% | 15,555,375 |
| 2020-07-28 | 2020-07-24 | 6.860 | 2,174,500 | +2,000 | 0.21% | 14,917,070 |
| 2020-07-24 | 2020-07-22 | 7.120 | 2,172,500 | +30,000 | 0.21% | 15,468,200 |
| 2020-07-23 | 2020-07-21 | 7.440 | 2,142,500 | -51,500 | 0.20% | 15,940,200 |
| 2020-07-22 | 2020-07-20 | 7.000 | 2,194,000 | +2,000 | 0.21% | 15,358,000 |
| 2020-07-20 | 2020-07-16 | 7.100 | 2,192,000 | +1,500 | 0.21% | 15,563,200 |
| 2020-07-17 | 2020-07-15 | 7.310 | 2,190,500 | +270,000 | 0.21% | 16,012,555 |
| 2020-07-16 | 2020-07-14 | 7.410 | 1,920,500 | +70,000 | 0.18% | 14,230,905 |
| 2020-07-14 | 2020-07-10 | 7.400 | 1,850,500 | +100,000 | 0.18% | 13,693,700 |
| 2020-07-13 | 2020-07-09 | 7.510 | 1,750,500 | +30,000 | 0.17% | 13,146,255 |
| 2020-07-10 | 2020-07-08 | 7.530 | 1,720,500 | +130,000 | 0.16% | 12,955,365 |
| 2020-07-09 | 2020-07-07 | 7.520 | 1,590,500 | -11,000 | 0.15% | 11,960,560 |
| 2020-07-08 | 2020-07-06 | 7.800 | 1,601,500 | -336,500 | 0.15% | 12,491,700 |
| 2020-07-07 | 2020-07-03 | 8.000 | 1,938,000 | -882,000 | 0.18% | 15,504,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 2,820,000 | -717,000 | 0.27% | 22,757,400 |
| 2020-07-03 | 2020-06-30 | 7.080 | 3,537,000 | -662,500 | 0.34% | 25,041,960 |
| 2020-07-02 | 2020-06-29 | 7.050 | 4,199,500 | +73,500 | 0.40% | 29,606,475 |
| 2020-06-30 | 2020-06-26 | 7.010 | 4,126,000 | -157,500 | 0.39% | 28,923,260 |
| 2020-06-29 | 2020-06-24 | 7.000 | 4,283,500 | -353,885 | 0.41% | 29,984,500 |
| 2020-06-26 | 2020-06-23 | 7.000 | 4,637,385 | -297,500 | 0.44% | 32,461,695 |
| 2020-06-24 | 2020-06-22 | 7.010 | 4,934,885 | -577,500 | 0.47% | 34,593,544 |
| 2020-06-23 | 2020-06-19 | 6.980 | 5,512,385 | +89,500 | 0.52% | 38,476,447 |
| 2020-06-19 | 2020-06-17 | 5.150 | 5,422,885 | +50,000 | 0.51% | 27,927,858 |
| 2020-06-18 | 2020-06-16 | 5.000 | 5,372,885 | +42,500 | 0.51% | 26,864,425 |
| 2020-06-17 | 2020-06-15 | 4.970 | 5,330,385 | +8,500 | 0.51% | 26,492,013 |
| 2020-06-16 | 2020-06-12 | 4.470 | 5,321,885 | +120,000 | 0.50% | 23,788,826 |
| 2020-06-15 | 2020-06-11 | 4.600 | 5,201,885 | +89,500 | 0.49% | 23,928,671 |
| 2020-06-11 | 2020-06-09 | 4.660 | 5,112,385 | +16,000 | 0.48% | 23,823,714 |
| 2020-06-10 | 2020-06-08 | 4.680 | 5,096,385 | +5,500 | 0.48% | 23,851,082 |
| 2020-06-09 | 2020-06-05 | 4.680 | 5,090,885 | +22,500 | 0.48% | 23,825,342 |
| 2020-06-08 | 2020-06-04 | 4.550 | 5,068,385 | +35,000 | 0.48% | 23,061,152 |
| 2020-06-05 | 2020-06-03 | 4.690 | 5,033,385 | +27,500 | 0.48% | 23,606,576 |
| 2020-06-04 | 2020-06-02 | 4.770 | 5,005,885 | +18,000 | 0.47% | 23,878,071 |
| 2020-06-03 | 2020-06-01 | 4.780 | 4,987,885 | -500 | 0.47% | 23,842,090 |
| 2020-06-02 | 2020-05-29 | 4.710 | 4,988,385 | +31,500 | 0.47% | 23,495,293 |
| 2020-06-01 | 2020-05-28 | 4.620 | 4,956,885 | +16,500 | 0.47% | 22,900,809 |
| 2020-05-29 | 2020-05-27 | 4.580 | 4,940,385 | +51,000 | 0.47% | 22,626,963 |
| 2020-05-28 | 2020-05-26 | 4.280 | 4,889,385 | +500 | 0.46% | 20,926,568 |
| 2020-05-19 | 2020-05-15 | 4.450 | 4,888,885 | -18,000 | 0.46% | 21,755,538 |
| 2020-05-18 | 2020-05-14 | 3.840 | 4,906,885 | +18,000 | 0.47% | 18,842,438 |
| 2020-03-09 | 2020-03-05 | 3.810 | 4,888,885 | +8,000 | 0.46% | 18,626,652 |
| 2020-02-27 | 2020-02-25 | 4.110 | 4,880,885 | -5,000 | 0.46% | 20,060,437 |
| 2019-12-02 | 2019-11-28 | 5.030 | 4,885,885 | +33,000 | 0.46% | 24,576,002 |
| 2019-11-28 | 2019-11-26 | 5.420 | 4,852,885 | +14,000 | 0.46% | 26,302,637 |
| 2019-11-19 | 2019-11-15 | 5.160 | 4,838,885 | -3,000 | 0.46% | 24,968,647 |
| 2019-11-15 | 2019-11-13 | 4.350 | 4,841,885 | +3,000 | 0.46% | 21,062,200 |
| 2019-05-08 | 2019-05-06 | 7.000 | 4,838,885 | -3,000 | 0.46% | 33,872,195 |
| 2019-03-29 | 2019-03-27 | 7.330 | 4,841,885 | +50,000 | 0.46% | 35,491,017 |
| 2019-03-26 | 2019-03-22 | 7.600 | 4,791,885 | +1,000 | 0.45% | 36,418,326 |
| 2019-03-25 | 2019-03-21 | 7.800 | 4,790,885 | +70,000 | 0.45% | 37,368,903 |
| 2019-03-22 | 2019-03-20 | 7.830 | 4,720,885 | +22,000 | 0.45% | 36,964,530 |
| 2019-03-20 | 2019-03-18 | 8.100 | 4,698,885 | +8,000 | 0.45% | 38,060,968 |
| 2019-03-12 | 2019-03-08 | 8.600 | 4,690,885 | +4,682,385 | 0.44% | 40,341,611 |
| 2019-02-18 | 2019-02-14 | 8.180 | 8,500 | -4,688,385 | 0.00% | 69,530 |
| 2019-02-15 | 2019-02-13 | 8.180 | 4,696,885 | +4,688,385 | 0.45% | 38,420,519 |
| 2018-12-03 | 2018-11-29 | 8.000 | 8,500 | -7,000 | 0.00% | 68,000 |
| 2018-11-20 | 2018-11-16 | 7.880 | 15,500 | +3,000 | 0.00% | 122,140 |
| 2018-11-16 | 2018-11-14 | 7.460 | 12,500 | +3,000 | 0.00% | 93,250 |
| 2018-11-15 | 2018-11-13 | 7.590 | 9,500 | +2,000 | 0.00% | 72,105 |
| 2018-11-05 | 2018-11-01 | 7.440 | 7,500 | -10,000 | 0.00% | 55,800 |
| 2018-10-16 | 2018-10-12 | 7.170 | 17,500 | -8,000 | 0.00% | 125,475 |
| 2018-10-15 | 2018-10-11 | 7.020 | 25,500 | -26,500 | 0.00% | 179,010 |
| 2018-10-11 | 2018-10-09 | 7.670 | 52,000 | -5,500 | 0.00% | 398,840 |
| 2018-10-05 | 2018-10-03 | 8.790 | 57,500 | +41,500 | 0.01% | 505,425 |
| 2018-09-21 | 2018-09-19 | 7.200 | 16,000 | +500 | 0.00% | 115,200 |
| 2018-09-18 | 2018-09-14 | 8.280 | 15,500 | 0.00% | 128,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy