History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | -84,300 | ||
| 2025-10-09 | 2025-10-06 | 4.840 | 84,300 | -3,500 | 0.01% | 408,012 |
| 2025-10-08 | 2025-10-03 | 4.860 | 87,800 | -157,500 | 0.01% | 426,708 |
| 2025-10-06 | 2025-10-02 | 4.790 | 245,300 | +117,000 | 0.02% | 1,174,987 |
| 2025-10-03 | 2025-09-30 | 4.320 | 128,300 | +83,500 | 0.01% | 554,256 |
| 2025-10-02 | 2025-09-29 | 4.000 | 44,800 | -83,500 | 0.00% | 179,200 |
| 2025-09-30 | 2025-09-26 | 3.850 | 128,300 | +29,500 | 0.01% | 493,955 |
| 2025-09-29 | 2025-09-25 | 4.000 | 98,800 | +46,000 | 0.01% | 395,200 |
| 2025-09-26 | 2025-09-24 | 4.200 | 52,800 | +1,000 | 0.00% | 221,760 |
| 2025-09-25 | 2025-09-23 | 4.090 | 51,800 | -2,000 | 0.00% | 211,862 |
| 2025-09-24 | 2025-09-22 | 4.250 | 53,800 | -27,000 | 0.01% | 228,650 |
| 2025-09-23 | 2025-09-19 | 4.270 | 80,800 | -1,000 | 0.01% | 345,016 |
| 2025-09-22 | 2025-09-18 | 4.170 | 81,800 | -55,500 | 0.01% | 341,106 |
| 2025-09-19 | 2025-09-17 | 4.180 | 137,300 | +16,500 | 0.01% | 573,914 |
| 2025-09-18 | 2025-09-16 | 4.260 | 120,800 | +42,500 | 0.01% | 514,608 |
| 2025-09-17 | 2025-09-15 | 4.320 | 78,300 | -83,500 | 0.01% | 338,256 |
| 2025-09-16 | 2025-09-12 | 4.270 | 161,800 | -33,000 | 0.02% | 690,886 |
| 2025-09-15 | 2025-09-11 | 4.190 | 194,800 | -4,500 | 0.02% | 816,212 |
| 2025-09-12 | 2025-09-10 | 4.210 | 199,300 | +44,000 | 0.02% | 839,053 |
| 2025-09-11 | 2025-09-09 | 4.370 | 155,300 | -33,500 | 0.01% | 678,661 |
| 2025-09-10 | 2025-09-08 | 4.400 | 188,800 | -66,000 | 0.02% | 830,720 |
| 2025-09-09 | 2025-09-05 | 4.490 | 254,800 | -89,500 | 0.02% | 1,144,052 |
| 2025-09-08 | 2025-09-04 | 4.590 | 344,300 | +229,000 | 0.03% | 1,580,337 |
| 2025-09-05 | 2025-09-03 | 4.000 | 115,300 | -30,000 | 0.01% | 461,200 |
| 2025-09-04 | 2025-09-02 | 3.760 | 145,300 | -52,000 | 0.01% | 546,328 |
| 2025-09-03 | 2025-09-01 | 3.740 | 197,300 | +32,500 | 0.02% | 737,902 |
| 2025-09-02 | 2025-08-29 | 3.430 | 164,800 | +46,000 | 0.02% | 565,264 |
| 2025-09-01 | 2025-08-28 | 3.190 | 118,800 | +8,500 | 0.01% | 378,972 |
| 2025-08-29 | 2025-08-27 | 3.410 | 110,300 | +2,000 | 0.01% | 376,123 |
| 2025-08-28 | 2025-08-26 | 3.600 | 108,300 | -148,000 | 0.01% | 389,880 |
| 2025-08-27 | 2025-08-25 | 3.510 | 256,300 | +64,500 | 0.02% | 899,613 |
| 2025-08-26 | 2025-08-22 | 3.470 | 191,800 | +47,500 | 0.02% | 665,546 |
| 2025-08-25 | 2025-08-21 | 3.550 | 144,300 | +11,500 | 0.01% | 512,265 |
| 2025-08-22 | 2025-08-20 | 3.620 | 132,800 | -41,500 | 0.01% | 480,736 |
| 2025-08-21 | 2025-08-19 | 3.640 | 174,300 | +44,000 | 0.02% | 634,452 |
| 2025-08-20 | 2025-08-18 | 3.790 | 130,300 | +93,300 | 0.01% | 493,837 |
| 2025-08-19 | 2025-08-15 | 3.490 | 37,000 | -13,000 | 0.00% | 129,130 |
| 2025-08-18 | 2025-08-14 | 3.450 | 50,000 | +10,500 | 0.00% | 172,500 |
| 2025-08-15 | 2025-08-13 | 3.310 | 39,500 | +30,500 | 0.00% | 130,745 |
| 2025-08-14 | 2025-08-12 | 3.160 | 9,000 | +2,000 | 0.00% | 28,440 |
| 2025-08-13 | 2025-08-11 | 3.110 | 7,000 | +5,000 | 0.00% | 21,770 |
| 2025-08-12 | 2025-08-08 | 3.130 | 2,000 | -7,500 | 0.00% | 6,260 |
| 2025-08-11 | 2025-08-07 | 3.150 | 9,500 | -10,500 | 0.00% | 29,925 |
| 2025-08-08 | 2025-08-06 | 3.270 | 20,000 | +19,000 | 0.00% | 65,400 |
| 2025-08-07 | 2025-08-05 | 3.460 | 1,000 | -8,500 | 0.00% | 3,460 |
| 2025-08-06 | 2025-08-04 | 3.220 | 9,500 | -12,500 | 0.00% | 30,590 |
| 2025-08-05 | 2025-08-01 | 3.210 | 22,000 | -36,000 | 0.00% | 70,620 |
| 2025-08-04 | 2025-07-31 | 3.310 | 58,000 | +52,500 | 0.01% | 191,980 |
| 2025-08-01 | 2025-07-30 | 3.680 | 5,500 | -500 | 0.00% | 20,240 |
| 2025-07-31 | 2025-07-29 | 3.910 | 6,000 | -13,000 | 0.00% | 23,460 |
| 2025-07-30 | 2025-07-28 | 3.870 | 19,000 | +13,000 | 0.00% | 73,530 |
| 2025-07-29 | 2025-07-25 | 3.830 | 6,000 | +2,500 | 0.00% | 22,980 |
| 2025-07-28 | 2025-07-24 | 3.830 | 3,500 | -1,000 | 0.00% | 13,405 |
| 2025-07-25 | 2025-07-23 | 3.890 | 4,500 | -21,500 | 0.00% | 17,505 |
| 2025-07-24 | 2025-07-22 | 3.900 | 26,000 | +9,500 | 0.00% | 101,400 |
| 2025-07-23 | 2025-07-21 | 3.960 | 16,500 | +16,000 | 0.00% | 65,340 |
| 2025-07-22 | 2025-07-18 | 4.050 | 500 | -2,500 | 0.00% | 2,025 |
| 2025-07-21 | 2025-07-17 | 4.070 | 3,000 | -9,500 | 0.00% | 12,210 |
| 2025-07-18 | 2025-07-16 | 3.840 | 12,500 | +4,500 | 0.00% | 48,000 |
| 2025-07-17 | 2025-07-15 | 3.780 | 8,000 | -41,000 | 0.00% | 30,240 |
| 2025-07-16 | 2025-07-14 | 3.640 | 49,000 | +31,000 | 0.00% | 178,360 |
| 2025-07-15 | 2025-07-11 | 3.290 | 18,000 | +17,000 | 0.00% | 59,220 |
| 2025-07-14 | 2025-07-10 | 3.430 | 1,000 | -25,500 | 0.00% | 3,430 |
| 2025-07-11 | 2025-07-09 | 3.490 | 26,500 | +26,000 | 0.00% | 92,485 |
| 2025-07-10 | 2025-07-08 | 3.360 | 500 | -13,500 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 3.160 | 14,000 | -17,000 | 0.00% | 44,240 |
| 2025-07-08 | 2025-07-04 | 3.130 | 31,000 | +17,000 | 0.00% | 97,030 |
| 2025-07-07 | 2025-07-03 | 3.180 | 14,000 | +13,500 | 0.00% | 44,520 |
| 2025-07-04 | 2025-07-02 | 3.100 | 500 | -12,500 | 0.00% | 1,550 |
| 2025-07-03 | 2025-06-30 | 2.830 | 13,000 | -2,000 | 0.00% | 36,790 |
| 2025-07-02 | 2025-06-27 | 2.910 | 15,000 | +12,500 | 0.00% | 43,650 |
| 2025-06-30 | 2025-06-26 | 2.840 | 2,500 | -22,500 | 0.00% | 7,100 |
| 2025-06-27 | 2025-06-25 | 2.910 | 25,000 | -14,500 | 0.00% | 72,750 |
| 2025-06-26 | 2025-06-24 | 2.850 | 39,500 | +29,500 | 0.00% | 112,575 |
| 2025-06-25 | 2025-06-23 | 2.850 | 10,000 | -38,000 | 0.00% | 28,500 |
| 2025-06-24 | 2025-06-20 | 2.810 | 48,000 | +37,000 | 0.00% | 134,880 |
| 2025-06-23 | 2025-06-19 | 2.710 | 11,000 | +7,000 | 0.00% | 29,810 |
| 2025-06-20 | 2025-06-18 | 2.990 | 4,000 | +1,500 | 0.00% | 11,960 |
| 2025-06-19 | 2025-06-17 | 2.920 | 2,500 | -13,000 | 0.00% | 7,300 |
| 2025-06-18 | 2025-06-16 | 3.140 | 15,500 | -49,000 | 0.00% | 48,670 |
| 2025-06-17 | 2025-06-13 | 3.060 | 64,500 | +28,000 | 0.01% | 197,370 |
| 2025-06-16 | 2025-06-12 | 3.420 | 36,500 | +15,500 | 0.00% | 124,830 |
| 2025-06-13 | 2025-06-11 | 3.280 | 21,000 | +8,000 | 0.00% | 68,880 |
| 2025-06-12 | 2025-06-10 | 3.300 | 13,000 | -4,500 | 0.00% | 42,900 |
| 2025-06-11 | 2025-06-09 | 3.300 | 17,500 | +13,500 | 0.00% | 57,750 |
| 2025-06-10 | 2025-06-06 | 3.200 | 4,000 | +1,500 | 0.00% | 12,800 |
| 2025-06-09 | 2025-06-05 | 3.000 | 2,500 | +2,000 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 2.640 | 500 | -19,000 | 0.00% | 1,320 |
| 2025-06-04 | 2025-06-02 | 2.730 | 19,500 | +17,500 | 0.00% | 53,235 |
| 2025-06-03 | 2025-05-30 | 2.730 | 2,000 | +1,500 | 0.00% | 5,460 |
| 2025-05-29 | 2025-05-27 | 2.530 | 500 | -500 | 0.00% | 1,265 |
| 2025-05-28 | 2025-05-26 | 2.300 | 1,000 | -6,500 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 2.250 | 7,500 | +3,000 | 0.00% | 16,875 |
| 2025-05-26 | 2025-05-22 | 2.200 | 4,500 | -6,000 | 0.00% | 9,900 |
| 2025-05-23 | 2025-05-21 | 2.210 | 10,500 | -13,000 | 0.00% | 23,205 |
| 2025-05-22 | 2025-05-20 | 2.200 | 23,500 | +3,500 | 0.00% | 51,700 |
| 2025-05-21 | 2025-05-19 | 2.190 | 20,000 | +10,000 | 0.00% | 43,800 |
| 2025-05-20 | 2025-05-16 | 2.090 | 10,000 | +9,000 | 0.00% | 20,900 |
| 2025-05-19 | 2025-05-15 | 2.060 | 1,000 | +500 | 0.00% | 2,060 |
| 2025-05-15 | 2025-05-13 | 1.950 | 500 | -6,500 | 0.00% | 975 |
| 2025-05-14 | 2025-05-12 | 1.930 | 7,000 | +6,000 | 0.00% | 13,510 |
| 2025-05-13 | 2025-05-09 | 2.120 | 1,000 | -500 | 0.00% | 2,120 |
| 2025-05-12 | 2025-05-08 | 2.110 | 1,500 | +1,000 | 0.00% | 3,165 |
| 2025-05-08 | 2025-05-06 | 2.220 | 500 | -10,000 | 0.00% | 1,110 |
| 2025-05-07 | 2025-05-02 | 2.240 | 10,500 | +6,000 | 0.00% | 23,520 |
| 2025-05-06 | 2025-04-30 | 2.200 | 4,500 | +4,000 | 0.00% | 9,900 |
| 2025-05-02 | 2025-04-29 | 2.220 | 500 | -2,500 | 0.00% | 1,110 |
| 2025-04-30 | 2025-04-28 | 2.160 | 3,000 | +2,500 | 0.00% | 6,480 |
| 2025-04-29 | 2025-04-25 | 2.250 | 500 | -3,000 | 0.00% | 1,125 |
| 2025-04-25 | 2025-04-23 | 2.140 | 3,500 | -14,000 | 0.00% | 7,490 |
| 2025-04-24 | 2025-04-22 | 1.990 | 17,500 | +10,000 | 0.00% | 34,825 |
| 2025-04-22 | 2025-04-16 | 1.990 | 7,500 | +7,000 | 0.00% | 14,925 |
| 2025-04-15 | 2025-04-11 | 2.040 | 500 | -2,000 | 0.00% | 1,020 |
| 2025-04-14 | 2025-04-10 | 1.980 | 2,500 | +2,000 | 0.00% | 4,950 |
| 2025-04-10 | 2025-04-08 | 1.920 | 500 | -1,000 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 1.840 | 1,500 | -54,000 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 2.260 | 55,500 | +54,500 | 0.01% | 125,430 |
| 2025-04-07 | 2025-04-02 | 2.380 | 1,000 | -18,500 | 0.00% | 2,380 |
| 2025-04-03 | 2025-04-01 | 2.520 | 19,500 | -4,500 | 0.00% | 49,140 |
| 2025-04-02 | 2025-03-31 | 2.440 | 24,000 | +4,000 | 0.00% | 58,560 |
| 2025-04-01 | 2025-03-28 | 2.480 | 20,000 | +12,000 | 0.00% | 49,600 |
| 2025-03-31 | 2025-03-27 | 2.580 | 8,000 | +3,000 | 0.00% | 20,640 |
| 2025-03-28 | 2025-03-26 | 2.440 | 5,000 | +4,500 | 0.00% | 12,200 |
| 2025-03-26 | 2025-03-24 | 2.320 | 500 | -46,500 | 0.00% | 1,160 |
| 2025-03-25 | 2025-03-21 | 2.180 | 47,000 | +46,000 | 0.00% | 102,460 |
| 2025-03-24 | 2025-03-20 | 2.290 | 1,000 | -500 | 0.00% | 2,290 |
| 2025-03-21 | 2025-03-19 | 2.330 | 1,500 | -5,000 | 0.00% | 3,495 |
| 2025-03-20 | 2025-03-18 | 2.380 | 6,500 | -4,500 | 0.00% | 15,470 |
| 2025-03-19 | 2025-03-17 | 2.470 | 11,000 | +10,500 | 0.00% | 27,170 |
| 2025-03-18 | 2025-03-14 | 2.350 | 500 | -500 | 0.00% | 1,175 |
| 2025-03-17 | 2025-03-13 | 2.340 | 1,000 | +500 | 0.00% | 2,340 |
| 2025-03-14 | 2025-03-12 | 2.350 | 500 | -10,500 | 0.00% | 1,175 |
| 2025-03-13 | 2025-03-11 | 2.400 | 11,000 | -3,500 | 0.00% | 26,400 |
| 2025-03-12 | 2025-03-10 | 2.230 | 14,500 | +13,500 | 0.00% | 32,335 |
| 2025-03-11 | 2025-03-07 | 2.360 | 1,000 | -15,000 | 0.00% | 2,360 |
| 2025-03-10 | 2025-03-06 | 2.290 | 16,000 | +15,500 | 0.00% | 36,640 |
| 2025-03-07 | 2025-03-05 | 2.440 | 500 | -500 | 0.00% | 1,220 |
| 2025-03-06 | 2025-03-04 | 1.930 | 1,000 | -10,000 | 0.00% | 1,930 |
| 2025-03-05 | 2025-03-03 | 1.950 | 11,000 | +10,500 | 0.00% | 21,450 |
| 2025-03-04 | 2025-02-28 | 1.910 | 500 | -46,500 | 0.00% | 955 |
| 2025-03-03 | 2025-02-27 | 2.050 | 47,000 | +46,500 | 0.00% | 96,350 |
| 2025-02-28 | 2025-02-26 | 2.100 | 500 | -3,500 | 0.00% | 1,050 |
| 2025-02-27 | 2025-02-25 | 1.980 | 4,000 | +3,500 | 0.00% | 7,920 |
| 2025-02-25 | 2025-02-21 | 2.350 | 500 | -500 | 0.00% | 1,175 |
| 2025-02-24 | 2025-02-20 | 2.200 | 1,000 | +500 | 0.00% | 2,200 |
| 2025-02-04 | 2025-01-28 | 1.530 | 500 | -2,000 | 0.00% | 765 |
| 2025-02-03 | 2025-01-24 | 1.470 | 2,500 | +2,000 | 0.00% | 3,675 |
| 2025-01-24 | 2025-01-22 | 1.400 | 500 | -1,500 | 0.00% | 700 |
| 2025-01-23 | 2025-01-21 | 1.370 | 2,000 | +1,500 | 0.00% | 2,740 |
| 2025-01-17 | 2025-01-15 | 1.300 | 500 | -500 | 0.00% | 650 |
| 2025-01-16 | 2025-01-14 | 1.330 | 1,000 | -1,000 | 0.00% | 1,330 |
| 2025-01-15 | 2025-01-13 | 1.330 | 2,000 | -2,000 | 0.00% | 2,660 |
| 2024-12-27 | 2024-12-20 | 1.530 | 4,000 | -2,000 | 0.00% | 6,120 |
| 2024-12-23 | 2024-12-19 | 1.460 | 6,000 | +2,000 | 0.00% | 8,760 |
| 2024-12-17 | 2024-12-13 | 1.500 | 4,000 | -7,500 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 1.490 | 11,500 | +7,500 | 0.00% | 17,135 |
| 2024-11-26 | 2024-11-22 | 1.320 | 4,000 | -12,000 | 0.00% | 5,280 |
| 2024-11-25 | 2024-11-21 | 1.560 | 16,000 | -37,500 | 0.00% | 24,960 |
| 2024-11-22 | 2024-11-20 | 1.560 | 53,500 | +49,500 | 0.01% | 83,460 |
| 2024-11-08 | 2024-11-06 | 1.660 | 4,000 | -1,500 | 0.00% | 6,640 |
| 2024-11-07 | 2024-11-05 | 1.740 | 5,500 | -6,000 | 0.00% | 9,570 |
| 2024-11-06 | 2024-11-04 | 1.760 | 11,500 | +7,500 | 0.00% | 20,240 |
| 2024-05-07 | 2024-05-03 | 1.590 | 4,000 | +4,000 | 0.00% | 6,360 |
| 2024-01-23 | 2024-01-19 | 2.030 | 0 | -1,500 | ||
| 2024-01-22 | 2024-01-18 | 2.050 | 1,500 | -1,000 | 0.00% | 3,075 |
| 2024-01-19 | 2024-01-17 | 2.040 | 2,500 | +2,500 | 0.00% | 5,100 |
| 2023-12-21 | 2023-12-19 | 2.000 | 0 | -500 | ||
| 2023-12-20 | 2023-12-18 | 2.000 | 500 | +500 | 0.00% | 1,000 |
| 2023-12-18 | 2023-12-14 | 2.150 | 0 | -1,000 | ||
| 2023-12-15 | 2023-12-13 | 2.200 | 1,000 | +1,000 | 0.00% | 2,200 |
| 2023-12-13 | 2023-12-11 | 2.360 | 0 | -4,000 | ||
| 2023-12-12 | 2023-12-08 | 2.250 | 4,000 | +2,500 | 0.00% | 9,000 |
| 2023-12-11 | 2023-12-07 | 2.160 | 1,500 | +1,500 | 0.00% | 3,240 |
| 2023-10-06 | 2023-10-04 | 1.560 | 0 | -2,500 | ||
| 2023-10-05 | 2023-10-03 | 1.660 | 2,500 | +2,500 | 0.00% | 4,150 |
| 2023-09-25 | 2023-09-21 | 1.610 | 0 | -46,000 | ||
| 2023-09-22 | 2023-09-20 | 1.600 | 46,000 | -46,500 | 0.00% | 73,600 |
| 2023-09-21 | 2023-09-19 | 1.660 | 92,500 | -93,000 | 0.01% | 153,550 |
| 2023-09-19 | 2023-09-15 | 1.680 | 185,500 | +185,500 | 0.02% | 311,640 |
| 2023-09-11 | 2023-09-06 | 1.620 | 0 | -111,000 | ||
| 2023-09-07 | 2023-09-05 | 1.720 | 111,000 | -108,500 | 0.01% | 190,920 |
| 2023-09-06 | 2023-09-04 | 1.800 | 219,500 | -113,000 | 0.02% | 395,100 |
| 2023-09-05 | 2023-08-31 | 1.690 | 332,500 | +332,500 | 0.03% | 561,925 |
| 2023-09-04 | 2023-08-30 | 1.950 | 0 | -2,000 | ||
| 2023-08-30 | 2023-08-28 | 2.050 | 2,000 | -1,500 | 0.00% | 4,100 |
| 2023-08-29 | 2023-08-25 | 2.040 | 3,500 | +3,500 | 0.00% | 7,140 |
| 2023-08-28 | 2023-08-24 | 2.650 | 0 | -3,000 | ||
| 2023-08-25 | 2023-08-23 | 2.770 | 3,000 | -1,000 | 0.00% | 8,310 |
| 2023-08-09 | 2023-08-07 | 1.880 | 4,000 | -4,500 | 0.00% | 7,520 |
| 2023-08-08 | 2023-08-04 | 1.920 | 8,500 | -4,500 | 0.00% | 16,320 |
| 2023-08-07 | 2023-08-03 | 2.060 | 13,000 | +12,000 | 0.00% | 26,780 |
| 2023-06-05 | 2023-06-01 | 2.050 | 1,000 | -9,500 | 0.00% | 2,050 |
| 2023-05-29 | 2023-05-24 | 2.350 | 10,500 | -4,500 | 0.00% | 24,675 |
| 2023-05-25 | 2023-05-23 | 2.360 | 15,000 | -8,000 | 0.00% | 35,400 |
| 2023-05-24 | 2023-05-22 | 2.330 | 23,000 | -12,000 | 0.00% | 53,590 |
| 2023-05-23 | 2023-05-19 | 2.320 | 35,000 | +33,500 | 0.00% | 81,200 |
| 2023-05-18 | 2023-05-16 | 2.530 | 1,500 | +500 | 0.00% | 3,795 |
| 2023-05-15 | 2023-05-11 | 2.740 | 1,000 | -3,000 | 0.00% | 2,740 |
| 2023-05-12 | 2023-05-10 | 2.830 | 4,000 | -6,500 | 0.00% | 11,320 |
| 2023-05-11 | 2023-05-09 | 2.790 | 10,500 | -6,500 | 0.00% | 29,295 |
| 2023-05-10 | 2023-05-08 | 2.830 | 17,000 | +6,500 | 0.00% | 48,110 |
| 2023-05-09 | 2023-05-05 | 2.960 | 10,500 | +8,500 | 0.00% | 31,080 |
| 2023-05-08 | 2023-05-04 | 2.980 | 2,000 | +1,000 | 0.00% | 5,960 |
| 2023-04-21 | 2023-04-19 | 3.440 | 1,000 | -8,500 | 0.00% | 3,440 |
| 2023-04-20 | 2023-04-18 | 3.500 | 9,500 | -5,500 | 0.00% | 33,250 |
| 2023-04-19 | 2023-04-17 | 3.390 | 15,000 | +12,500 | 0.00% | 50,850 |
| 2023-04-18 | 2023-04-14 | 3.550 | 2,500 | -2,500 | 0.00% | 8,875 |
| 2023-04-17 | 2023-04-13 | 3.500 | 5,000 | -6,500 | 0.00% | 17,500 |
| 2023-04-13 | 2023-04-11 | 3.660 | 11,500 | +8,500 | 0.00% | 42,090 |
| 2023-04-12 | 2023-04-06 | 3.850 | 3,000 | -2,000 | 0.00% | 11,550 |
| 2023-04-11 | 2023-04-04 | 3.680 | 5,000 | +2,500 | 0.00% | 18,400 |
| 2023-04-04 | 2023-03-31 | 3.620 | 2,500 | -4,000 | 0.00% | 9,050 |
| 2023-04-03 | 2023-03-30 | 3.520 | 6,500 | +3,500 | 0.00% | 22,880 |
| 2023-03-31 | 2023-03-29 | 3.350 | 3,000 | +500 | 0.00% | 10,050 |
| 2023-03-30 | 2023-03-28 | 3.200 | 2,500 | -3,000 | 0.00% | 8,000 |
| 2023-03-29 | 2023-03-27 | 3.180 | 5,500 | -5,000 | 0.00% | 17,490 |
| 2023-03-28 | 2023-03-24 | 3.280 | 10,500 | -6,000 | 0.00% | 34,440 |
| 2023-03-27 | 2023-03-23 | 3.330 | 16,500 | +14,000 | 0.00% | 54,945 |
| 2023-03-24 | 2023-03-22 | 3.350 | 2,500 | -8,000 | 0.00% | 8,375 |
| 2023-03-23 | 2023-03-21 | 3.500 | 10,500 | +2,000 | 0.00% | 36,750 |
| 2023-03-21 | 2023-03-17 | 3.570 | 8,500 | +1,000 | 0.00% | 30,345 |
| 2023-03-20 | 2023-03-16 | 3.400 | 7,500 | -3,500 | 0.00% | 25,500 |
| 2023-03-17 | 2023-03-15 | 3.650 | 11,000 | +3,500 | 0.00% | 40,150 |
| 2023-03-16 | 2023-03-14 | 3.520 | 7,500 | -20,000 | 0.00% | 26,400 |
| 2023-03-15 | 2023-03-13 | 3.620 | 27,500 | -14,500 | 0.00% | 99,550 |
| 2023-03-14 | 2023-03-10 | 3.700 | 42,000 | +29,000 | 0.00% | 155,400 |
| 2023-03-13 | 2023-03-09 | 3.760 | 13,000 | -16,500 | 0.00% | 48,880 |
| 2023-03-10 | 2023-03-08 | 3.750 | 29,500 | -31,500 | 0.00% | 110,625 |
| 2023-03-09 | 2023-03-07 | 3.810 | 61,000 | -29,500 | 0.01% | 232,410 |
| 2023-03-08 | 2023-03-06 | 4.000 | 90,500 | +42,500 | 0.01% | 362,000 |
| 2023-03-07 | 2023-03-03 | 4.140 | 48,000 | +17,500 | 0.00% | 198,720 |
| 2023-03-06 | 2023-03-02 | 4.140 | 30,500 | -2,500 | 0.00% | 126,270 |
| 2023-03-03 | 2023-03-01 | 4.140 | 33,000 | +21,000 | 0.00% | 136,620 |
| 2023-03-02 | 2023-02-28 | 4.060 | 12,000 | -24,500 | 0.00% | 48,720 |
| 2023-03-01 | 2023-02-27 | 4.020 | 36,500 | -20,500 | 0.00% | 146,730 |
| 2023-02-28 | 2023-02-24 | 4.060 | 57,000 | +41,000 | 0.01% | 231,420 |
| 2023-02-27 | 2023-02-23 | 4.140 | 16,000 | -10,000 | 0.00% | 66,240 |
| 2023-02-24 | 2023-02-22 | 4.150 | 26,000 | -8,500 | 0.00% | 107,900 |
| 2023-02-23 | 2023-02-21 | 4.150 | 34,500 | +4,000 | 0.00% | 143,175 |
| 2023-02-22 | 2023-02-20 | 4.300 | 30,500 | +21,500 | 0.00% | 131,150 |
| 2023-02-21 | 2023-02-17 | 4.310 | 9,000 | -42,000 | 0.00% | 38,790 |
| 2023-02-20 | 2023-02-16 | 4.370 | 51,000 | -13,500 | 0.00% | 222,870 |
| 2023-02-17 | 2023-02-15 | 4.180 | 64,500 | +62,500 | 0.01% | 269,610 |
| 2023-02-16 | 2023-02-14 | 4.270 | 2,000 | -13,500 | 0.00% | 8,540 |
| 2023-02-15 | 2023-02-13 | 4.490 | 15,500 | +5,000 | 0.00% | 69,595 |
| 2023-02-14 | 2023-02-10 | 4.510 | 10,500 | +7,500 | 0.00% | 47,355 |
| 2023-02-13 | 2023-02-09 | 4.740 | 3,000 | -7,000 | 0.00% | 14,220 |
| 2023-02-10 | 2023-02-08 | 4.750 | 10,000 | -11,000 | 0.00% | 47,500 |
| 2023-02-09 | 2023-02-07 | 4.750 | 21,000 | -11,000 | 0.00% | 99,750 |
| 2023-02-08 | 2023-02-06 | 4.600 | 32,000 | +3,500 | 0.00% | 147,200 |
| 2023-02-07 | 2023-02-03 | 4.940 | 28,500 | -8,500 | 0.00% | 140,790 |
| 2023-02-06 | 2023-02-02 | 4.830 | 37,000 | -10,500 | 0.00% | 178,710 |
| 2023-02-03 | 2023-02-01 | 4.690 | 47,500 | -46,500 | 0.00% | 222,775 |
| 2023-02-02 | 2023-01-31 | 4.510 | 94,000 | +7,500 | 0.01% | 423,940 |
| 2023-02-01 | 2023-01-30 | 4.500 | 86,500 | +77,500 | 0.01% | 389,250 |
| 2023-01-31 | 2023-01-27 | 4.570 | 9,000 | -1,500 | 0.00% | 41,130 |
| 2023-01-30 | 2023-01-26 | 4.680 | 10,500 | +1,500 | 0.00% | 49,140 |
| 2023-01-27 | 2023-01-20 | 4.480 | 9,000 | +9,000 | 0.00% | 40,320 |
| 2023-01-26 | 2023-01-19 | 4.300 | 0 | -9,500 | ||
| 2023-01-20 | 2023-01-18 | 4.530 | 9,500 | -5,000 | 0.00% | 43,035 |
| 2023-01-19 | 2023-01-17 | 4.420 | 14,500 | -12,500 | 0.00% | 64,090 |
| 2023-01-18 | 2023-01-16 | 4.600 | 27,000 | +2,000 | 0.00% | 124,200 |
| 2023-01-17 | 2023-01-13 | 4.160 | 25,000 | +8,000 | 0.00% | 104,000 |
| 2023-01-16 | 2023-01-12 | 3.850 | 17,000 | +17,000 | 0.00% | 65,450 |
| 2023-01-13 | 2023-01-11 | 4.080 | 0 | -14,500 | ||
| 2023-01-12 | 2023-01-10 | 4.220 | 14,500 | +13,000 | 0.00% | 61,190 |
| 2023-01-11 | 2023-01-09 | 4.130 | 1,500 | -5,000 | 0.00% | 6,195 |
| 2023-01-10 | 2023-01-06 | 4.160 | 6,500 | +6,500 | 0.00% | 27,040 |
| 2023-01-09 | 2023-01-05 | 4.000 | 0 | -84,500 | ||
| 2023-01-06 | 2023-01-04 | 3.720 | 84,500 | -18,500 | 0.01% | 314,340 |
| 2023-01-05 | 2023-01-03 | 3.700 | 103,000 | +48,500 | 0.01% | 381,100 |
| 2023-01-04 | 2022-12-30 | 3.740 | 54,500 | +5,000 | 0.01% | 203,830 |
| 2022-12-30 | 2022-12-28 | 3.660 | 49,500 | -3,500 | 0.00% | 181,170 |
| 2022-12-29 | 2022-12-23 | 3.720 | 53,000 | +2,500 | 0.01% | 197,160 |
| 2022-12-28 | 2022-12-22 | 3.790 | 50,500 | -172,500 | 0.00% | 191,395 |
| 2022-12-23 | 2022-12-21 | 3.850 | 223,000 | -10,000 | 0.02% | 858,550 |
| 2022-12-22 | 2022-12-20 | 3.730 | 233,000 | +28,500 | 0.02% | 869,090 |
| 2022-12-20 | 2022-12-16 | 3.870 | 204,500 | -13,500 | 0.02% | 791,415 |
| 2022-12-19 | 2022-12-15 | 3.960 | 218,000 | +204,500 | 0.02% | 863,280 |
| 2022-12-16 | 2022-12-14 | 4.000 | 13,500 | -61,500 | 0.00% | 54,000 |
| 2022-12-15 | 2022-12-13 | 3.950 | 75,000 | -3,500 | 0.01% | 296,250 |
| 2022-12-14 | 2022-12-12 | 3.840 | 78,500 | +68,500 | 0.01% | 301,440 |
| 2022-12-12 | 2022-12-08 | 3.970 | 10,000 | -2,500 | 0.00% | 39,700 |
| 2022-12-09 | 2022-12-07 | 3.690 | 12,500 | -193,000 | 0.00% | 46,125 |
| 2022-12-08 | 2022-12-06 | 3.890 | 205,500 | -10,500 | 0.02% | 799,395 |
| 2022-12-07 | 2022-12-05 | 3.920 | 216,000 | +116,500 | 0.02% | 846,720 |
| 2022-12-06 | 2022-12-02 | 3.900 | 99,500 | -70,500 | 0.01% | 388,050 |
| 2022-12-05 | 2022-12-01 | 3.470 | 170,000 | +36,000 | 0.02% | 589,900 |
| 2022-12-02 | 2022-11-30 | 3.410 | 134,000 | +103,500 | 0.01% | 456,940 |
| 2022-12-01 | 2022-11-29 | 3.620 | 30,500 | +18,500 | 0.00% | 110,410 |
| 2022-11-30 | 2022-11-28 | 3.240 | 12,000 | -14,500 | 0.00% | 38,880 |
| 2022-11-29 | 2022-11-25 | 3.000 | 26,500 | -18,500 | 0.00% | 79,500 |
| 2022-11-28 | 2022-11-24 | 2.740 | 45,000 | -4,000 | 0.00% | 123,300 |
| 2022-11-25 | 2022-11-23 | 2.640 | 49,000 | -32,500 | 0.00% | 129,360 |
| 2022-11-24 | 2022-11-22 | 2.720 | 81,500 | +76,000 | 0.01% | 221,680 |
| 2022-11-22 | 2022-11-18 | 2.990 | 5,500 | -19,000 | 0.00% | 16,445 |
| 2022-11-21 | 2022-11-17 | 3.000 | 24,500 | -81,000 | 0.00% | 73,500 |
| 2022-11-18 | 2022-11-16 | 3.000 | 105,500 | -42,000 | 0.01% | 316,500 |
| 2022-11-17 | 2022-11-15 | 3.080 | 147,500 | +130,500 | 0.01% | 454,300 |
| 2022-11-16 | 2022-11-14 | 3.180 | 17,000 | -7,000 | 0.00% | 54,060 |
| 2022-11-15 | 2022-11-11 | 2.880 | 24,000 | -8,000 | 0.00% | 69,120 |
| 2022-11-14 | 2022-11-10 | 2.860 | 32,000 | +28,500 | 0.00% | 91,520 |
| 2022-11-10 | 2022-11-08 | 2.770 | 3,500 | +2,500 | 0.00% | 9,695 |
| 2022-11-08 | 2022-11-04 | 2.760 | 1,000 | -2,000 | 0.00% | 2,760 |
| 2022-11-03 | 2022-11-01 | 2.140 | 3,000 | -16,000 | 0.00% | 6,420 |
| 2022-11-02 | 2022-10-31 | 2.120 | 19,000 | +16,000 | 0.00% | 40,280 |
| 2022-10-27 | 2022-10-25 | 1.960 | 3,000 | -1,500 | 0.00% | 5,880 |
| 2022-10-25 | 2022-10-21 | 2.340 | 4,500 | -14,000 | 0.00% | 10,530 |
| 2022-10-24 | 2022-10-20 | 2.420 | 18,500 | -16,500 | 0.00% | 44,770 |
| 2022-10-21 | 2022-10-19 | 2.420 | 35,000 | +5,000 | 0.00% | 84,700 |
| 2022-10-20 | 2022-10-18 | 2.430 | 30,000 | -21,000 | 0.00% | 72,900 |
| 2022-10-19 | 2022-10-17 | 2.320 | 51,000 | +28,500 | 0.00% | 118,320 |
| 2022-10-18 | 2022-10-14 | 2.380 | 22,500 | +11,000 | 0.00% | 53,550 |
| 2022-10-17 | 2022-10-13 | 2.680 | 11,500 | -16,500 | 0.00% | 30,820 |
| 2022-10-14 | 2022-10-12 | 2.300 | 28,000 | -29,000 | 0.00% | 64,400 |
| 2022-10-13 | 2022-10-11 | 2.410 | 57,000 | -5,500 | 0.01% | 137,370 |
| 2022-10-12 | 2022-10-10 | 2.990 | 62,500 | +59,500 | 0.01% | 186,875 |
| 2022-10-11 | 2022-10-07 | 3.940 | 3,000 | -3,500 | 0.00% | 11,820 |
| 2022-10-07 | 2022-10-05 | 3.960 | 6,500 | -6,000 | 0.00% | 25,740 |
| 2022-10-06 | 2022-10-03 | 3.720 | 12,500 | -2,000 | 0.00% | 46,500 |
| 2022-10-05 | 2022-09-30 | 3.660 | 14,500 | -3,000 | 0.00% | 53,070 |
| 2022-10-03 | 2022-09-29 | 3.740 | 17,500 | -12,500 | 0.00% | 65,450 |
| 2022-09-30 | 2022-09-28 | 3.900 | 30,000 | -5,000 | 0.00% | 117,000 |
| 2022-09-29 | 2022-09-27 | 3.990 | 35,000 | +8,500 | 0.00% | 139,650 |
| 2022-09-28 | 2022-09-26 | 4.020 | 26,500 | +8,000 | 0.00% | 106,530 |
| 2022-09-27 | 2022-09-23 | 4.040 | 18,500 | +10,000 | 0.00% | 74,740 |
| 2022-09-26 | 2022-09-22 | 4.160 | 8,500 | -5,500 | 0.00% | 35,360 |
| 2022-09-23 | 2022-09-21 | 4.300 | 14,000 | -4,000 | 0.00% | 60,200 |
| 2022-09-22 | 2022-09-20 | 4.140 | 18,000 | +9,500 | 0.00% | 74,520 |
| 2022-09-21 | 2022-09-19 | 4.240 | 8,500 | +3,500 | 0.00% | 36,040 |
| 2022-09-15 | 2022-09-13 | 3.860 | 5,000 | -1,000 | 0.00% | 19,300 |
| 2022-09-14 | 2022-09-09 | 3.820 | 6,000 | +1,000 | 0.00% | 22,920 |
| 2022-08-25 | 2022-08-23 | 3.920 | 5,000 | -190,000 | 0.00% | 19,600 |
| 2022-08-24 | 2022-08-22 | 3.940 | 195,000 | +5,000 | 0.02% | 768,300 |
| 2022-08-19 | 2022-08-17 | 4.000 | 190,000 | -500 | 0.02% | 760,000 |
| 2022-08-18 | 2022-08-16 | 3.950 | 190,500 | +190,500 | 0.02% | 752,475 |
| 2022-08-17 | 2022-08-15 | 3.930 | 0 | -10,000 | ||
| 2022-08-16 | 2022-08-12 | 3.810 | 10,000 | +500 | 0.00% | 38,100 |
| 2022-08-11 | 2022-08-09 | 3.830 | 9,500 | +4,500 | 0.00% | 36,385 |
| 2022-08-10 | 2022-08-08 | 3.810 | 5,000 | +5,000 | 0.00% | 19,050 |
| 2022-08-03 | 2022-08-01 | 3.810 | 0 | -4,500 | ||
| 2022-08-02 | 2022-07-29 | 3.840 | 4,500 | -11,000 | 0.00% | 17,280 |
| 2022-08-01 | 2022-07-28 | 3.990 | 15,500 | -13,000 | 0.00% | 61,845 |
| 2022-07-29 | 2022-07-27 | 4.000 | 28,500 | +7,500 | 0.00% | 114,000 |
| 2022-07-28 | 2022-07-26 | 3.760 | 21,000 | +20,500 | 0.00% | 78,960 |
| 2022-07-27 | 2022-07-25 | 3.850 | 500 | +500 | 0.00% | 1,925 |
| 2022-07-26 | 2022-07-22 | 3.980 | 0 | -2,500 | ||
| 2022-07-25 | 2022-07-21 | 3.970 | 2,500 | +2,500 | 0.00% | 9,925 |
| 2022-07-21 | 2022-07-19 | 4.000 | 0 | -2,500 | ||
| 2022-07-20 | 2022-07-18 | 4.000 | 2,500 | +2,500 | 0.00% | 10,000 |
| 2022-07-18 | 2022-07-14 | 3.720 | 0 | -500 | ||
| 2022-07-15 | 2022-07-13 | 3.700 | 500 | +500 | 0.00% | 1,850 |
| 2022-07-13 | 2022-07-11 | 3.680 | 0 | -2,500 | ||
| 2022-07-12 | 2022-07-08 | 3.620 | 2,500 | +2,500 | 0.00% | 9,050 |
| 2022-07-08 | 2022-07-06 | 3.780 | 0 | -3,500 | ||
| 2022-07-07 | 2022-07-05 | 3.690 | 3,500 | -7,500 | 0.00% | 12,915 |
| 2022-07-06 | 2022-07-04 | 3.820 | 11,000 | -7,500 | 0.00% | 42,020 |
| 2022-07-05 | 2022-06-30 | 3.720 | 18,500 | +13,000 | 0.00% | 68,820 |
| 2022-07-04 | 2022-06-29 | 3.700 | 5,500 | -16,000 | 0.00% | 20,350 |
| 2022-06-30 | 2022-06-28 | 3.870 | 21,500 | -22,500 | 0.00% | 83,205 |
| 2022-06-29 | 2022-06-27 | 3.840 | 44,000 | +44,000 | 0.00% | 168,960 |
| 2022-06-28 | 2022-06-24 | 3.950 | 0 | -24,000 | ||
| 2022-06-27 | 2022-06-23 | 3.910 | 24,000 | -29,000 | 0.00% | 93,840 |
| 2022-06-24 | 2022-06-22 | 3.800 | 53,000 | +36,000 | 0.01% | 201,400 |
| 2022-06-23 | 2022-06-21 | 3.810 | 17,000 | +2,500 | 0.00% | 64,770 |
| 2022-06-22 | 2022-06-20 | 3.770 | 14,500 | -12,000 | 0.00% | 54,665 |
| 2022-06-21 | 2022-06-17 | 3.570 | 26,500 | -11,000 | 0.00% | 94,605 |
| 2022-06-20 | 2022-06-16 | 3.720 | 37,500 | -12,500 | 0.00% | 139,500 |
| 2022-06-17 | 2022-06-15 | 3.730 | 50,000 | +39,500 | 0.00% | 186,500 |
| 2022-06-16 | 2022-06-14 | 3.710 | 10,500 | -10,500 | 0.00% | 38,955 |
| 2022-06-15 | 2022-06-13 | 3.760 | 21,000 | +13,000 | 0.00% | 78,960 |
| 2022-06-14 | 2022-06-10 | 3.910 | 8,000 | -33,500 | 0.00% | 31,280 |
| 2022-06-13 | 2022-06-09 | 3.750 | 41,500 | -23,500 | 0.00% | 155,625 |
| 2022-06-10 | 2022-06-08 | 3.900 | 65,000 | +64,500 | 0.01% | 253,500 |
| 2022-06-09 | 2022-06-07 | 3.940 | 500 | -4,500 | 0.00% | 1,970 |
| 2022-06-08 | 2022-06-06 | 3.950 | 5,000 | +500 | 0.00% | 19,750 |
| 2022-06-07 | 2022-06-02 | 4.020 | 4,500 | -5,500 | 0.00% | 18,090 |
| 2022-06-06 | 2022-06-01 | 3.940 | 10,000 | +1,000 | 0.00% | 39,400 |
| 2022-06-02 | 2022-05-31 | 3.910 | 9,000 | -208,000 | 0.00% | 35,190 |
| 2022-05-31 | 2022-05-27 | 3.900 | 217,000 | +1,000 | 0.02% | 846,300 |
| 2022-05-30 | 2022-05-26 | 3.970 | 216,000 | -1,000 | 0.02% | 857,520 |
| 2022-05-26 | 2022-05-24 | 3.880 | 217,000 | +10,000 | 0.02% | 841,960 |
| 2022-05-25 | 2022-05-23 | 4.230 | 207,000 | -2,500 | 0.02% | 875,610 |
| 2022-05-24 | 2022-05-20 | 4.050 | 209,500 | -5,000 | 0.02% | 848,475 |
| 2022-05-20 | 2022-05-18 | 3.800 | 214,500 | -68,000 | 0.02% | 815,100 |
| 2022-05-19 | 2022-05-17 | 3.830 | 282,500 | -1,000 | 0.03% | 1,081,975 |
| 2022-05-18 | 2022-05-16 | 3.570 | 283,500 | -4,000 | 0.03% | 1,012,095 |
| 2022-05-17 | 2022-05-13 | 3.640 | 287,500 | -5,500 | 0.03% | 1,046,500 |
| 2022-05-13 | 2022-05-11 | 2.960 | 293,000 | +293,000 | 0.03% | 867,280 |
| 2022-05-12 | 2022-05-10 | 2.800 | 0 | -14,500 | ||
| 2022-05-10 | 2022-05-05 | 3.040 | 14,500 | -15,000 | 0.00% | 44,080 |
| 2022-05-06 | 2022-05-04 | 3.030 | 29,500 | +29,500 | 0.00% | 89,385 |
| 2022-04-29 | 2022-04-27 | 3.070 | 0 | -27,500 | ||
| 2022-04-28 | 2022-04-26 | 3.160 | 27,500 | -5,000 | 0.00% | 86,900 |
| 2022-04-27 | 2022-04-25 | 3.220 | 32,500 | +2,500 | 0.00% | 104,650 |
| 2022-04-26 | 2022-04-22 | 3.330 | 30,000 | +25,000 | 0.00% | 99,900 |
| 2022-04-25 | 2022-04-21 | 3.520 | 5,000 | -4,500 | 0.00% | 17,600 |
| 2022-04-22 | 2022-04-20 | 3.660 | 9,500 | -4,500 | 0.00% | 34,770 |
| 2022-04-21 | 2022-04-19 | 3.860 | 14,000 | -114,500 | 0.00% | 54,040 |
| 2022-04-20 | 2022-04-14 | 4.000 | 128,500 | +12,000 | 0.01% | 514,000 |
| 2022-04-19 | 2022-04-13 | 3.910 | 116,500 | +5,000 | 0.01% | 455,515 |
| 2022-04-14 | 2022-04-12 | 3.960 | 111,500 | +96,500 | 0.01% | 441,540 |
| 2022-04-13 | 2022-04-11 | 3.800 | 15,000 | -15,500 | 0.00% | 57,000 |
| 2022-04-12 | 2022-04-08 | 4.070 | 30,500 | +23,000 | 0.00% | 124,135 |
| 2022-04-11 | 2022-04-07 | 4.270 | 7,500 | +7,500 | 0.00% | 32,025 |
| 2022-04-07 | 2022-04-04 | 4.200 | 0 | -5,000 | ||
| 2022-04-06 | 2022-04-01 | 3.950 | 5,000 | +5,000 | 0.00% | 19,750 |
| 2022-03-23 | 2022-03-21 | 3.500 | 0 | -10,000 | ||
| 2022-02-24 | 2022-02-22 | 3.770 | 10,000 | -2,000 | 0.00% | 37,700 |
| 2022-02-23 | 2022-02-21 | 3.880 | 12,000 | +2,000 | 0.00% | 46,560 |
| 2022-02-14 | 2022-02-10 | 3.640 | 10,000 | -3,000 | 0.00% | 36,400 |
| 2022-02-11 | 2022-02-09 | 3.600 | 13,000 | +3,000 | 0.00% | 46,800 |
| 2022-01-21 | 2022-01-19 | 3.740 | 10,000 | -6,000 | 0.00% | 37,400 |
| 2022-01-20 | 2022-01-18 | 3.750 | 16,000 | +6,000 | 0.00% | 60,000 |
| 2022-01-17 | 2022-01-13 | 3.770 | 10,000 | -3,500 | 0.00% | 37,700 |
| 2022-01-14 | 2022-01-12 | 3.800 | 13,500 | +3,500 | 0.00% | 51,300 |
| 2022-01-07 | 2022-01-05 | 3.770 | 10,000 | -1,500 | 0.00% | 37,700 |
| 2022-01-06 | 2022-01-04 | 3.810 | 11,500 | -3,000 | 0.00% | 43,815 |
| 2022-01-05 | 2022-01-03 | 3.770 | 14,500 | -8,000 | 0.00% | 54,665 |
| 2022-01-04 | 2021-12-31 | 3.790 | 22,500 | +12,500 | 0.00% | 85,275 |
| 2021-12-20 | 2021-12-16 | 3.680 | 10,000 | -5,000 | 0.00% | 36,800 |
| 2021-12-17 | 2021-12-15 | 3.680 | 15,000 | -5,000 | 0.00% | 55,200 |
| 2021-12-15 | 2021-12-13 | 3.800 | 20,000 | +10,000 | 0.00% | 76,000 |
| 2021-12-13 | 2021-12-09 | 3.850 | 10,000 | -9,000 | 0.00% | 38,500 |
| 2021-12-10 | 2021-12-08 | 3.700 | 19,000 | -225,500 | 0.00% | 70,300 |
| 2021-12-08 | 2021-12-06 | 3.650 | 244,500 | +44,000 | 0.02% | 892,425 |
| 2021-12-07 | 2021-12-03 | 4.040 | 200,500 | +6,500 | 0.02% | 810,020 |
| 2021-12-06 | 2021-12-02 | 4.120 | 194,000 | +16,500 | 0.02% | 799,280 |
| 2021-12-02 | 2021-11-30 | 4.090 | 177,500 | +167,500 | 0.02% | 725,975 |
| 2021-11-19 | 2021-11-17 | 4.170 | 10,000 | -4,500 | 0.00% | 41,700 |
| 2021-11-18 | 2021-11-16 | 4.190 | 14,500 | -5,000 | 0.00% | 60,755 |
| 2021-11-17 | 2021-11-15 | 3.890 | 19,500 | -9,500 | 0.00% | 75,855 |
| 2021-11-16 | 2021-11-12 | 3.870 | 29,000 | +20,500 | 0.00% | 112,230 |
| 2021-11-15 | 2021-11-11 | 3.790 | 8,500 | +5,500 | 0.00% | 32,215 |
| 2021-11-10 | 2021-11-08 | 3.760 | 3,000 | -1,000 | 0.00% | 11,280 |
| 2021-11-09 | 2021-11-05 | 3.680 | 4,000 | +1,000 | 0.00% | 14,720 |
| 2021-11-05 | 2021-11-03 | 3.790 | 3,000 | -7,000 | 0.00% | 11,370 |
| 2021-11-03 | 2021-11-01 | 3.960 | 10,000 | -27,500 | 0.00% | 39,600 |
| 2021-11-02 | 2021-10-29 | 4.140 | 37,500 | -11,000 | 0.00% | 155,250 |
| 2021-10-29 | 2021-10-27 | 4.050 | 48,500 | +33,500 | 0.00% | 196,425 |
| 2021-10-28 | 2021-10-26 | 4.150 | 15,000 | -8,500 | 0.00% | 62,250 |
| 2021-10-26 | 2021-10-22 | 4.220 | 23,500 | -14,000 | 0.00% | 99,170 |
| 2021-10-25 | 2021-10-21 | 4.250 | 37,500 | -9,000 | 0.00% | 159,375 |
| 2021-10-21 | 2021-10-19 | 4.300 | 46,500 | -18,000 | 0.00% | 199,950 |
| 2021-10-20 | 2021-10-18 | 4.330 | 64,500 | -16,500 | 0.01% | 279,285 |
| 2021-10-19 | 2021-10-15 | 4.350 | 81,000 | +42,500 | 0.01% | 352,350 |
| 2021-10-18 | 2021-10-12 | 4.440 | 38,500 | +2,000 | 0.00% | 170,940 |
| 2021-10-15 | 2021-10-11 | 4.380 | 36,500 | +11,500 | 0.00% | 159,870 |
| 2021-10-12 | 2021-10-08 | 4.470 | 25,000 | -4,000 | 0.00% | 111,750 |
| 2021-10-11 | 2021-10-07 | 4.490 | 29,000 | -10,000 | 0.00% | 130,210 |
| 2021-10-08 | 2021-10-06 | 4.480 | 39,000 | +10,000 | 0.00% | 174,720 |
| 2021-10-07 | 2021-10-05 | 4.560 | 29,000 | -5,000 | 0.00% | 132,240 |
| 2021-10-06 | 2021-10-04 | 4.750 | 34,000 | -19,500 | 0.00% | 161,500 |
| 2021-10-05 | 2021-09-30 | 4.690 | 53,500 | -35,000 | 0.01% | 250,915 |
| 2021-10-04 | 2021-09-29 | 4.740 | 88,500 | -36,500 | 0.01% | 419,490 |
| 2021-09-30 | 2021-09-28 | 4.570 | 125,000 | -21,500 | 0.01% | 571,250 |
| 2021-09-29 | 2021-09-27 | 4.750 | 146,500 | +94,000 | 0.01% | 695,875 |
| 2021-09-28 | 2021-09-24 | 5.200 | 52,500 | +2,500 | 0.00% | 273,000 |
| 2021-09-27 | 2021-09-23 | 5.050 | 50,000 | +8,000 | 0.00% | 252,500 |
| 2021-09-24 | 2021-09-21 | 4.900 | 42,000 | +2,000 | 0.00% | 205,800 |
| 2021-09-21 | 2021-09-17 | 4.530 | 40,000 | +40,000 | 0.00% | 181,200 |
| 2021-09-17 | 2021-09-15 | 4.700 | 0 | -22,000 | ||
| 2021-09-16 | 2021-09-14 | 4.700 | 22,000 | -13,000 | 0.00% | 103,400 |
| 2021-09-15 | 2021-09-13 | 4.730 | 35,000 | +34,000 | 0.00% | 165,550 |
| 2021-09-14 | 2021-09-10 | 4.770 | 1,000 | -2,500 | 0.00% | 4,770 |
| 2021-09-13 | 2021-09-09 | 4.640 | 3,500 | -8,500 | 0.00% | 16,240 |
| 2021-09-10 | 2021-09-08 | 4.580 | 12,000 | -3,000 | 0.00% | 54,960 |
| 2021-09-09 | 2021-09-07 | 4.600 | 15,000 | -7,000 | 0.00% | 69,000 |
| 2021-09-08 | 2021-09-06 | 4.490 | 22,000 | +18,000 | 0.00% | 98,780 |
| 2021-09-07 | 2021-09-03 | 4.350 | 4,000 | -11,500 | 0.00% | 17,400 |
| 2021-09-06 | 2021-09-02 | 4.460 | 15,500 | +12,000 | 0.00% | 69,130 |
| 2021-09-03 | 2021-09-01 | 4.550 | 3,500 | -2,500 | 0.00% | 15,925 |
| 2021-09-02 | 2021-08-31 | 4.600 | 6,000 | -32,000 | 0.00% | 27,600 |
| 2021-09-01 | 2021-08-30 | 4.560 | 38,000 | +14,000 | 0.00% | 173,280 |
| 2021-08-31 | 2021-08-27 | 4.510 | 24,000 | +9,000 | 0.00% | 108,240 |
| 2021-08-30 | 2021-08-26 | 4.600 | 15,000 | +14,000 | 0.00% | 69,000 |
| 2021-08-27 | 2021-08-25 | 4.300 | 1,000 | -5,000 | 0.00% | 4,300 |
| 2021-08-26 | 2021-08-24 | 4.150 | 6,000 | -4,500 | 0.00% | 24,900 |
| 2021-08-25 | 2021-08-23 | 4.030 | 10,500 | +10,500 | 0.00% | 42,315 |
| 2021-08-23 | 2021-08-19 | 3.760 | 0 | -2,000 | ||
| 2021-08-20 | 2021-08-18 | 3.870 | 2,000 | -2,500 | 0.00% | 7,740 |
| 2021-08-19 | 2021-08-17 | 3.840 | 4,500 | -3,500 | 0.00% | 17,280 |
| 2021-08-18 | 2021-08-16 | 3.900 | 8,000 | +500 | 0.00% | 31,200 |
| 2021-08-17 | 2021-08-13 | 3.960 | 7,500 | -9,000 | 0.00% | 29,700 |
| 2021-08-16 | 2021-08-12 | 3.970 | 16,500 | -3,000 | 0.00% | 65,505 |
| 2021-08-13 | 2021-08-11 | 4.000 | 19,500 | +12,500 | 0.00% | 78,000 |
| 2021-08-12 | 2021-08-10 | 4.050 | 7,000 | +1,000 | 0.00% | 28,350 |
| 2021-08-11 | 2021-08-09 | 4.020 | 6,000 | -11,000 | 0.00% | 24,120 |
| 2021-08-10 | 2021-08-06 | 3.930 | 17,000 | -5,000 | 0.00% | 66,810 |
| 2021-08-09 | 2021-08-05 | 3.990 | 22,000 | -5,000 | 0.00% | 87,780 |
| 2021-08-06 | 2021-08-04 | 4.010 | 27,000 | -5,000 | 0.00% | 108,270 |
| 2021-08-05 | 2021-08-03 | 4.040 | 32,000 | +27,500 | 0.00% | 129,280 |
| 2021-08-04 | 2021-08-02 | 3.970 | 4,500 | -2,000 | 0.00% | 17,865 |
| 2021-08-03 | 2021-07-30 | 4.010 | 6,500 | -3,000 | 0.00% | 26,065 |
| 2021-08-02 | 2021-07-29 | 4.110 | 9,500 | -2,000 | 0.00% | 39,045 |
| 2021-07-30 | 2021-07-28 | 3.950 | 11,500 | -4,500 | 0.00% | 45,425 |
| 2021-07-29 | 2021-07-27 | 3.930 | 16,000 | +13,000 | 0.00% | 62,880 |
| 2021-07-27 | 2021-07-23 | 4.490 | 3,000 | -6,500 | 0.00% | 13,470 |
| 2021-07-26 | 2021-07-22 | 4.480 | 9,500 | -4,500 | 0.00% | 42,560 |
| 2021-07-23 | 2021-07-21 | 4.360 | 14,000 | -15,000 | 0.00% | 61,040 |
| 2021-07-22 | 2021-07-20 | 4.300 | 29,000 | -4,500 | 0.00% | 124,700 |
| 2021-07-21 | 2021-07-19 | 4.290 | 33,500 | +19,000 | 0.00% | 143,715 |
| 2021-07-20 | 2021-07-16 | 4.440 | 14,500 | +11,500 | 0.00% | 64,380 |
| 2021-07-19 | 2021-07-15 | 4.410 | 3,000 | -1,000 | 0.00% | 13,230 |
| 2021-07-16 | 2021-07-14 | 4.300 | 4,000 | -16,000 | 0.00% | 17,200 |
| 2021-07-15 | 2021-07-13 | 4.300 | 20,000 | -2,000 | 0.00% | 86,000 |
| 2021-07-14 | 2021-07-12 | 4.460 | 22,000 | +6,500 | 0.00% | 98,120 |
| 2021-07-12 | 2021-07-08 | 4.230 | 15,500 | +12,000 | 0.00% | 65,565 |
| 2021-07-09 | 2021-07-07 | 4.280 | 3,500 | -1,000 | 0.00% | 14,980 |
| 2021-07-08 | 2021-07-06 | 4.240 | 4,500 | -14,500 | 0.00% | 19,080 |
| 2021-07-06 | 2021-07-02 | 4.490 | 19,000 | +19,000 | 0.00% | 85,310 |
| 2021-07-05 | 2021-06-30 | 4.680 | 0 | -30,000 | ||
| 2021-07-02 | 2021-06-29 | 4.770 | 30,000 | -27,000 | 0.00% | 143,100 |
| 2021-06-30 | 2021-06-28 | 4.920 | 57,000 | +7,500 | 0.01% | 280,440 |
| 2021-06-29 | 2021-06-25 | 5.060 | 49,500 | +16,500 | 0.00% | 250,470 |
| 2021-06-28 | 2021-06-24 | 5.120 | 33,000 | +33,000 | 0.00% | 168,960 |
| 2021-06-24 | 2021-06-22 | 4.700 | 0 | -9,000 | ||
| 2021-06-23 | 2021-06-21 | 4.500 | 9,000 | -9,500 | 0.00% | 40,500 |
| 2021-06-22 | 2021-06-18 | 4.400 | 18,500 | -19,000 | 0.00% | 81,400 |
| 2021-06-21 | 2021-06-17 | 4.450 | 37,500 | +37,500 | 0.00% | 166,875 |
| 2021-06-16 | 2021-06-11 | 4.490 | 0 | -12,500 | ||
| 2021-06-15 | 2021-06-10 | 4.510 | 12,500 | +12,500 | 0.00% | 56,375 |
| 2021-06-11 | 2021-06-09 | 4.720 | 0 | -10,000 | ||
| 2021-06-09 | 2021-06-07 | 4.750 | 10,000 | -49,000 | 0.00% | 47,500 |
| 2021-06-08 | 2021-06-04 | 4.850 | 59,000 | -22,500 | 0.01% | 286,150 |
| 2021-06-07 | 2021-06-03 | 4.980 | 81,500 | -36,000 | 0.01% | 405,870 |
| 2021-06-04 | 2021-06-02 | 4.780 | 117,500 | -13,000 | 0.01% | 561,650 |
| 2021-06-03 | 2021-06-01 | 4.770 | 130,500 | -14,500 | 0.01% | 622,485 |
| 2021-06-02 | 2021-05-31 | 4.950 | 145,000 | -500 | 0.01% | 717,750 |
| 2021-06-01 | 2021-05-28 | 4.920 | 145,500 | -11,000 | 0.01% | 715,860 |
| 2021-05-31 | 2021-05-27 | 5.070 | 156,500 | +156,500 | 0.01% | 793,455 |
| 2021-05-28 | 2021-05-26 | 5.160 | 0 | -22,500 | ||
| 2021-05-27 | 2021-05-25 | 5.310 | 22,500 | +3,000 | 0.00% | 119,475 |
| 2021-05-26 | 2021-05-24 | 5.280 | 19,500 | -9,500 | 0.00% | 102,960 |
| 2021-05-25 | 2021-05-21 | 5.250 | 29,000 | -34,500 | 0.00% | 152,250 |
| 2021-05-24 | 2021-05-20 | 5.080 | 63,500 | +52,500 | 0.01% | 322,580 |
| 2021-05-21 | 2021-05-18 | 5.090 | 11,000 | -59,500 | 0.00% | 55,990 |
| 2021-05-20 | 2021-05-17 | 5.170 | 70,500 | -17,500 | 0.01% | 364,485 |
| 2021-05-18 | 2021-05-14 | 5.160 | 88,000 | +69,500 | 0.01% | 454,080 |
| 2021-05-17 | 2021-05-13 | 4.880 | 18,500 | +8,000 | 0.00% | 90,280 |
| 2021-05-14 | 2021-05-12 | 4.890 | 10,500 | +500 | 0.00% | 51,345 |
| 2021-05-13 | 2021-05-11 | 4.840 | 10,000 | +10,000 | 0.00% | 48,400 |
| 2021-05-11 | 2021-05-07 | 4.680 | 0 | -1,000 | ||
| 2021-05-10 | 2021-05-06 | 4.750 | 1,000 | -2,000 | 0.00% | 4,750 |
| 2021-05-07 | 2021-05-05 | 4.850 | 3,000 | +3,000 | 0.00% | 14,550 |
| 2021-05-06 | 2021-05-04 | 4.870 | 0 | -1,500 | ||
| 2021-05-05 | 2021-05-03 | 4.960 | 1,500 | -10,000 | 0.00% | 7,440 |
| 2021-05-04 | 2021-04-30 | 4.830 | 11,500 | -6,500 | 0.00% | 55,545 |
| 2021-05-03 | 2021-04-29 | 4.920 | 18,000 | +12,000 | 0.00% | 88,560 |
| 2021-04-30 | 2021-04-28 | 4.880 | 6,000 | -8,500 | 0.00% | 29,280 |
| 2021-04-29 | 2021-04-27 | 4.940 | 14,500 | -36,000 | 0.00% | 71,630 |
| 2021-04-28 | 2021-04-26 | 4.700 | 50,500 | +50,500 | 0.00% | 237,350 |
| 2021-04-20 | 2021-04-16 | 4.170 | 0 | -500 | ||
| 2021-04-19 | 2021-04-15 | 4.200 | 500 | +500 | 0.00% | 2,100 |
| 2021-04-15 | 2021-04-13 | 4.200 | 0 | -2,000 | ||
| 2021-04-13 | 2021-04-09 | 4.180 | 2,000 | -4,000 | 0.00% | 8,360 |
| 2021-04-12 | 2021-04-08 | 4.280 | 6,000 | +6,000 | 0.00% | 25,680 |
| 2021-04-01 | 2021-03-30 | 4.520 | 0 | -7,000 | ||
| 2021-03-31 | 2021-03-29 | 4.620 | 7,000 | -12,500 | 0.00% | 32,340 |
| 2021-03-30 | 2021-03-26 | 4.640 | 19,500 | -11,500 | 0.00% | 90,480 |
| 2021-03-29 | 2021-03-25 | 4.470 | 31,000 | -16,500 | 0.00% | 138,570 |
| 2021-03-26 | 2021-03-24 | 4.480 | 47,500 | -16,500 | 0.00% | 212,800 |
| 2021-03-25 | 2021-03-23 | 4.680 | 64,000 | -6,500 | 0.01% | 299,520 |
| 2021-03-24 | 2021-03-22 | 4.830 | 70,500 | +70,500 | 0.01% | 340,515 |
| 2021-03-22 | 2021-03-18 | 5.090 | 0 | -500 | ||
| 2021-03-19 | 2021-03-17 | 5.000 | 500 | -500 | 0.00% | 2,500 |
| 2021-03-17 | 2021-03-15 | 4.970 | 1,000 | +1,000 | 0.00% | 4,970 |
| 2021-03-15 | 2021-03-11 | 4.540 | 0 | -500 | ||
| 2021-03-12 | 2021-03-10 | 4.480 | 500 | -1,500 | 0.00% | 2,240 |
| 2021-03-11 | 2021-03-09 | 4.290 | 2,000 | -2,000 | 0.00% | 8,580 |
| 2021-03-09 | 2021-03-05 | 4.600 | 4,000 | +4,000 | 0.00% | 18,400 |
| 2021-03-01 | 2021-02-25 | 4.980 | 0 | -2,000 | ||
| 2021-02-26 | 2021-02-24 | 5.050 | 2,000 | +2,000 | 0.00% | 10,100 |
| 2021-02-25 | 2021-02-23 | 5.160 | 0 | -72,000 | ||
| 2021-02-24 | 2021-02-22 | 5.220 | 72,000 | +6,500 | 0.01% | 375,840 |
| 2021-02-23 | 2021-02-19 | 5.270 | 65,500 | -19,500 | 0.01% | 345,185 |
| 2021-02-22 | 2021-02-18 | 5.250 | 85,000 | -4,000 | 0.01% | 446,250 |
| 2021-02-19 | 2021-02-17 | 5.280 | 89,000 | +19,500 | 0.01% | 469,920 |
| 2021-02-18 | 2021-02-16 | 5.260 | 69,500 | +50,000 | 0.01% | 365,570 |
| 2021-02-17 | 2021-02-11 | 5.500 | 19,500 | +19,500 | 0.00% | 107,250 |
| 2021-02-09 | 2021-02-05 | 5.150 | 0 | -19,500 | ||
| 2021-02-08 | 2021-02-04 | 5.200 | 19,500 | -31,500 | 0.00% | 101,400 |
| 2021-02-05 | 2021-02-03 | 5.310 | 51,000 | -3,500 | 0.00% | 270,810 |
| 2021-02-04 | 2021-02-02 | 5.240 | 54,500 | +18,500 | 0.01% | 285,580 |
| 2021-02-03 | 2021-02-01 | 5.500 | 36,000 | +32,500 | 0.00% | 198,000 |
| 2021-02-02 | 2021-01-29 | 5.540 | 3,500 | +3,500 | 0.00% | 19,390 |
| 2021-01-25 | 2021-01-21 | 5.910 | 0 | -4,500 | ||
| 2021-01-22 | 2021-01-20 | 5.980 | 4,500 | +1,000 | 0.00% | 26,910 |
| 2021-01-21 | 2021-01-19 | 5.800 | 3,500 | -8,500 | 0.00% | 20,300 |
| 2021-01-20 | 2021-01-18 | 5.960 | 12,000 | +12,000 | 0.00% | 71,520 |
| 2021-01-11 | 2021-01-07 | 5.220 | 0 | -4,000 | ||
| 2021-01-08 | 2021-01-06 | 5.430 | 4,000 | -3,500 | 0.00% | 21,720 |
| 2021-01-07 | 2021-01-05 | 5.340 | 7,500 | +3,500 | 0.00% | 40,050 |
| 2021-01-06 | 2021-01-04 | 5.580 | 4,000 | +4,000 | 0.00% | 22,320 |
| 2020-12-29 | 2020-12-24 | 6.250 | 0 | -2,500 | ||
| 2020-12-28 | 2020-12-22 | 6.370 | 2,500 | +2,500 | 0.00% | 15,925 |
| 2020-12-23 | 2020-12-21 | 6.250 | 0 | -25,500 | ||
| 2020-12-22 | 2020-12-18 | 5.290 | 25,500 | +25,500 | 0.00% | 134,895 |
| 2020-12-18 | 2020-12-16 | 4.990 | 0 | -1,500 | ||
| 2020-12-16 | 2020-12-14 | 4.940 | 1,500 | +1,500 | 0.00% | 7,410 |
| 2020-12-15 | 2020-12-11 | 4.920 | 0 | -16,500 | ||
| 2020-12-14 | 2020-12-10 | 4.800 | 16,500 | -4,500 | 0.00% | 79,200 |
| 2020-12-10 | 2020-12-08 | 4.800 | 21,000 | -12,500 | 0.00% | 100,800 |
| 2020-12-09 | 2020-12-07 | 4.780 | 33,500 | +20,000 | 0.00% | 160,130 |
| 2020-12-08 | 2020-12-04 | 5.050 | 13,500 | -1,000 | 0.00% | 68,175 |
| 2020-12-07 | 2020-12-03 | 5.060 | 14,500 | -3,500 | 0.00% | 73,370 |
| 2020-12-03 | 2020-12-01 | 5.090 | 18,000 | +17,000 | 0.00% | 91,620 |
| 2020-12-02 | 2020-11-30 | 4.850 | 1,000 | +1,000 | 0.00% | 4,850 |
| 2020-11-30 | 2020-11-26 | 4.930 | 0 | -3,000 | ||
| 2020-11-25 | 2020-11-23 | 5.160 | 3,000 | +3,000 | 0.00% | 15,480 |
| 2020-11-23 | 2020-11-19 | 5.470 | 0 | -2,000 | ||
| 2020-11-20 | 2020-11-18 | 5.040 | 2,000 | +2,000 | 0.00% | 10,080 |
| 2020-11-18 | 2020-11-16 | 5.060 | 0 | -500 | ||
| 2020-11-17 | 2020-11-13 | 5.010 | 500 | +500 | 0.00% | 2,505 |
| 2020-11-09 | 2020-11-05 | 3.930 | 0 | -11,000 | ||
| 2020-11-06 | 2020-11-04 | 3.920 | 11,000 | -5,500 | 0.00% | 43,120 |
| 2020-11-05 | 2020-11-03 | 3.900 | 16,500 | -3,500 | 0.00% | 64,350 |
| 2020-11-04 | 2020-11-02 | 3.910 | 20,000 | -4,000 | 0.00% | 78,200 |
| 2020-11-03 | 2020-10-30 | 4.230 | 24,000 | +20,000 | 0.00% | 101,520 |
| 2020-11-02 | 2020-10-29 | 4.450 | 4,000 | -7,500 | 0.00% | 17,800 |
| 2020-10-29 | 2020-10-27 | 4.560 | 11,500 | +11,500 | 0.00% | 52,440 |
| 2020-09-23 | 2020-09-21 | 5.190 | 0 | -6,500 | ||
| 2020-09-22 | 2020-09-18 | 5.200 | 6,500 | -24,500 | 0.00% | 33,800 |
| 2020-09-21 | 2020-09-17 | 5.050 | 31,000 | -24,000 | 0.00% | 156,550 |
| 2020-09-18 | 2020-09-16 | 5.120 | 55,000 | -17,500 | 0.01% | 281,600 |
| 2020-09-17 | 2020-09-15 | 5.190 | 72,500 | -10,000 | 0.01% | 376,275 |
| 2020-09-16 | 2020-09-14 | 5.060 | 82,500 | -28,000 | 0.01% | 417,450 |
| 2020-09-15 | 2020-09-11 | 5.520 | 110,500 | -14,000 | 0.01% | 609,960 |
| 2020-09-11 | 2020-09-09 | 5.790 | 124,500 | -24,500 | 0.01% | 720,855 |
| 2020-09-10 | 2020-09-08 | 5.830 | 149,000 | -3,500 | 0.01% | 868,670 |
| 2020-09-09 | 2020-09-07 | 5.970 | 152,500 | -2,500 | 0.01% | 910,425 |
| 2020-09-08 | 2020-09-04 | 5.990 | 155,000 | -9,500 | 0.01% | 928,450 |
| 2020-09-07 | 2020-09-03 | 6.130 | 164,500 | -6,000 | 0.02% | 1,008,385 |
| 2020-09-04 | 2020-09-02 | 6.140 | 170,500 | -5,500 | 0.02% | 1,046,870 |
| 2020-09-03 | 2020-09-01 | 6.050 | 176,000 | -46,000 | 0.02% | 1,064,800 |
| 2020-09-02 | 2020-08-31 | 5.800 | 222,000 | +26,000 | 0.02% | 1,287,600 |
| 2020-09-01 | 2020-08-28 | 5.960 | 196,000 | -33,500 | 0.02% | 1,168,160 |
| 2020-08-31 | 2020-08-27 | 6.070 | 229,500 | -13,000 | 0.02% | 1,393,065 |
| 2020-08-28 | 2020-08-26 | 6.350 | 242,500 | -16,000 | 0.02% | 1,539,875 |
| 2020-08-27 | 2020-08-25 | 6.240 | 258,500 | -6,000 | 0.02% | 1,613,040 |
| 2020-08-26 | 2020-08-24 | 6.470 | 264,500 | +4,000 | 0.03% | 1,711,315 |
| 2020-08-25 | 2020-08-21 | 6.640 | 260,500 | +16,500 | 0.02% | 1,729,720 |
| 2020-08-24 | 2020-08-20 | 6.920 | 244,000 | +89,500 | 0.02% | 1,688,480 |
| 2020-08-21 | 2020-08-19 | 7.150 | 154,500 | -5,000 | 0.01% | 1,104,675 |
| 2020-08-20 | 2020-08-18 | 7.080 | 159,500 | -9,000 | 0.02% | 1,129,260 |
| 2020-08-19 | 2020-08-17 | 6.930 | 168,500 | -17,000 | 0.02% | 1,167,705 |
| 2020-08-18 | 2020-08-14 | 7.490 | 185,500 | -51,000 | 0.02% | 1,389,395 |
| 2020-08-17 | 2020-08-13 | 7.240 | 236,500 | +6,500 | 0.02% | 1,712,260 |
| 2020-08-14 | 2020-08-12 | 7.060 | 230,000 | -13,000 | 0.02% | 1,623,800 |
| 2020-08-13 | 2020-08-11 | 7.200 | 243,000 | -12,000 | 0.02% | 1,749,600 |
| 2020-08-12 | 2020-08-10 | 7.230 | 255,000 | -23,000 | 0.02% | 1,843,650 |
| 2020-08-10 | 2020-08-06 | 7.320 | 278,000 | -2,000 | 0.03% | 2,034,960 |
| 2020-08-07 | 2020-08-05 | 7.380 | 280,000 | +7,000 | 0.03% | 2,066,400 |
| 2020-08-06 | 2020-08-04 | 7.380 | 273,000 | -8,500 | 0.03% | 2,014,740 |
| 2020-08-05 | 2020-08-03 | 7.470 | 281,500 | -20,500 | 0.03% | 2,102,805 |
| 2020-08-04 | 2020-07-31 | 7.000 | 302,000 | +33,500 | 0.03% | 2,114,000 |
| 2020-08-03 | 2020-07-30 | 6.840 | 268,500 | -500 | 0.03% | 1,836,540 |
| 2020-07-31 | 2020-07-29 | 6.770 | 269,000 | -9,000 | 0.03% | 1,821,130 |
| 2020-07-30 | 2020-07-28 | 6.750 | 278,000 | +500 | 0.03% | 1,876,500 |
| 2020-07-29 | 2020-07-27 | 6.750 | 277,500 | +236,000 | 0.03% | 1,873,125 |
| 2020-07-28 | 2020-07-24 | 6.860 | 41,500 | -6,500 | 0.00% | 284,690 |
| 2020-07-27 | 2020-07-23 | 7.140 | 48,000 | +34,500 | 0.00% | 342,720 |
| 2020-07-24 | 2020-07-22 | 7.120 | 13,500 | -2,500 | 0.00% | 96,120 |
| 2020-07-23 | 2020-07-21 | 7.440 | 16,000 | -8,500 | 0.00% | 119,040 |
| 2020-07-22 | 2020-07-20 | 7.000 | 24,500 | -2,500 | 0.00% | 171,500 |
| 2020-07-21 | 2020-07-17 | 7.030 | 27,000 | -4,500 | 0.00% | 189,810 |
| 2020-07-20 | 2020-07-16 | 7.100 | 31,500 | -32,500 | 0.00% | 223,650 |
| 2020-07-17 | 2020-07-15 | 7.310 | 64,000 | +56,000 | 0.01% | 467,840 |
| 2020-07-16 | 2020-07-14 | 7.410 | 8,000 | -4,000 | 0.00% | 59,280 |
| 2020-07-15 | 2020-07-13 | 7.520 | 12,000 | -13,500 | 0.00% | 90,240 |
| 2020-07-14 | 2020-07-10 | 7.400 | 25,500 | -35,000 | 0.00% | 188,700 |
| 2020-07-13 | 2020-07-09 | 7.510 | 60,500 | +2,000 | 0.01% | 454,355 |
| 2020-07-10 | 2020-07-08 | 7.530 | 58,500 | +26,000 | 0.01% | 440,505 |
| 2020-07-09 | 2020-07-07 | 7.520 | 32,500 | +5,000 | 0.00% | 244,400 |
| 2020-07-08 | 2020-07-06 | 7.800 | 27,500 | +12,000 | 0.00% | 214,500 |
| 2020-07-07 | 2020-07-03 | 8.000 | 15,500 | -3,500 | 0.00% | 124,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 19,000 | +19,000 | 0.00% | 153,330 |
| 2020-07-03 | 2020-06-30 | 7.080 | 0 | -3,000 | ||
| 2020-07-02 | 2020-06-29 | 7.050 | 3,000 | -10,000 | 0.00% | 21,150 |
| 2020-06-29 | 2020-06-24 | 7.000 | 13,000 | -2,500 | 0.00% | 91,000 |
| 2020-06-24 | 2020-06-22 | 7.010 | 15,500 | +15,500 | 0.00% | 108,655 |
| 2020-05-28 | 2020-05-26 | 4.280 | 0 | -3,000 | ||
| 2020-05-26 | 2020-05-22 | 4.230 | 3,000 | +3,000 | 0.00% | 12,690 |
| 2018-09-18 | 2018-09-14 | 8.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy