History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.430 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.490 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.130 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.870 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.290 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.160 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.180 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.910 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.840 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.910 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.810 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.140 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.060 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.640 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.730 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.830 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.580 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.530 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.210 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.190 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.090 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.930 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.090 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.220 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.290 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.140 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.930 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.040 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.870 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.920 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.380 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.440 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.580 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.440 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.420 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.320 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.290 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.380 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.340 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.230 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.290 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.440 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.930 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.910 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.050 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.100 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.200 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.190 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.700 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.710 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.670 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.470 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.530 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.540 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.580 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.530 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.560 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.530 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.530 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.470 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.400 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.380 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.350 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.330 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.450 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.450 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.510 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.530 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.460 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.460 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.490 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.510 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.470 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.460 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.390 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.390 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.320 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.320 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.560 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.560 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.530 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.630 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.670 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.710 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.800 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.660 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.740 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.760 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.730 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.730 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.720 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.760 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.750 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.610 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.580 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.540 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.530 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.340 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.380 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.450 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.270 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.340 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.180 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.190 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.150 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.190 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.140 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.170 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.180 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.200 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.180 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.080 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.110 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.150 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.290 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.310 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.240 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.230 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.220 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.260 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.210 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.160 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.160 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.160 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.150 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.240 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.240 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.270 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.230 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.310 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.310 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.210 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.450 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.480 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.510 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.490 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.470 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.500 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.510 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.540 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.480 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.530 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.590 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.630 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.610 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.660 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.720 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.580 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.490 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.510 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.490 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.510 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.510 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.490 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.480 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.490 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.560 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.580 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.580 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.580 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.610 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.570 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.560 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.530 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.520 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.520 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.590 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.610 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.590 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.640 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.620 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.590 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.590 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.590 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.590 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.500 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.510 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.490 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.530 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.570 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.660 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.620 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.420 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.300 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.370 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.450 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.470 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.490 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.550 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.580 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.580 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.550 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.560 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.510 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.550 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.570 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.620 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.570 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.550 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.550 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.580 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.580 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.590 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.600 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.570 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.640 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.600 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.620 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.540 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.490 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.600 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.700 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.580 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.580 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.660 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.700 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.710 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.880 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.990 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.960 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.910 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.030 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.050 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.040 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.200 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.190 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.210 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.270 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.360 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.450 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.260 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.970 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.930 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.830 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.150 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.200 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.600 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.360 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.250 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.160 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.100 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.150 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.020 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.780 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.850 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.930 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.870 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.950 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.980 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.880 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.710 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.610 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.630 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.590 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.610 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.690 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.640 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.660 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.550 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.550 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.570 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.620 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.550 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.510 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.500 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.500 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.510 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.560 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.520 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.570 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.580 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.600 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.650 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.620 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.600 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.530 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.520 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.560 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.660 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.700 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.770 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.730 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.620 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.620 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.620 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.610 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.600 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.660 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.670 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.750 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.770 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.850 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.780 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.630 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.620 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.720 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.800 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.690 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.950 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.050 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.040 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.650 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.770 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.440 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.280 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.990 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.990 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.960 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.920 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.970 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.960 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.980 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.880 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.920 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.060 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.280 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.170 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.250 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.900 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.920 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.910 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.040 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.990 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.070 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.970 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.120 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.090 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.050 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.930 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.860 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.910 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.880 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.850 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.740 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.650 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.590 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.660 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.780 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.490 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.640 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.780 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.830 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.960 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.820 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.800 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.830 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.860 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.820 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.900 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.900 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.980 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.060 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.050 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.850 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.120 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.090 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.240 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.350 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.360 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.330 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.400 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.530 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.470 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.760 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.740 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.830 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.790 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.830 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.960 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.980 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.950 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.050 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.080 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.200 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.440 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.500 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.550 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.500 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.560 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.660 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.850 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.680 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.560 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.520 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.350 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.180 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.280 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.330 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.500 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.320 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.570 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.400 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.520 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.620 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.700 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.760 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.810 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.140 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.140 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.140 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.060 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.020 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.140 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.150 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.150 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.300 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.310 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.370 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.180 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.270 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.490 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.510 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.740 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.750 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.750 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.600 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.940 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.830 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.690 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.510 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.500 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.570 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.680 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.480 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.530 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.420 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.600 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.850 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.220 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.130 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.160 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.000 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.720 | 0 | -55,749 | ||
| 2022-12-22 | 2022-12-20 | 3.730 | 55,749 | +55,749 | 0.01% | 207,944 |
| 2022-12-12 | 2022-12-08 | 3.970 | 0 | -55,749 | ||
| 2022-12-01 | 2022-11-29 | 3.620 | 55,749 | +42,249 | 0.01% | 201,811 |
| 2022-11-29 | 2022-11-25 | 3.000 | 13,500 | -274,500 | 0.00% | 40,500 |
| 2022-11-21 | 2022-11-17 | 3.000 | 288,000 | +6 | 0.03% | 864,000 |
| 2022-11-18 | 2022-11-16 | 3.000 | 287,994 | +287,994 | 0.03% | 863,982 |
| 2022-11-04 | 2022-11-02 | 2.650 | 0 | -55,749 | ||
| 2022-10-27 | 2022-10-25 | 1.960 | 55,749 | +55,749 | 0.01% | 109,268 |
| 2022-10-25 | 2022-10-21 | 2.340 | 0 | -156,000 | ||
| 2022-10-24 | 2022-10-20 | 2.420 | 156,000 | +10,500 | 0.01% | 377,520 |
| 2022-10-21 | 2022-10-19 | 2.420 | 145,500 | +38,500 | 0.01% | 352,110 |
| 2022-10-20 | 2022-10-18 | 2.430 | 107,000 | -42,500 | 0.01% | 260,010 |
| 2022-10-19 | 2022-10-17 | 2.320 | 149,500 | +32,500 | 0.01% | 346,840 |
| 2022-10-18 | 2022-10-14 | 2.380 | 117,000 | +11,500 | 0.01% | 278,460 |
| 2022-10-17 | 2022-10-13 | 2.680 | 105,500 | -78,500 | 0.01% | 282,740 |
| 2022-10-14 | 2022-10-12 | 2.300 | 184,000 | +82,500 | 0.02% | 423,200 |
| 2022-10-13 | 2022-10-11 | 2.410 | 101,500 | +47,000 | 0.01% | 244,615 |
| 2022-10-12 | 2022-10-10 | 2.990 | 54,500 | +30,500 | 0.01% | 162,955 |
| 2022-10-11 | 2022-10-07 | 3.940 | 24,000 | -22,000 | 0.00% | 94,560 |
| 2022-10-10 | 2022-10-06 | 3.950 | 46,000 | +8,500 | 0.00% | 181,700 |
| 2022-10-07 | 2022-10-05 | 3.960 | 37,500 | -16,249 | 0.00% | 148,500 |
| 2022-10-06 | 2022-10-03 | 3.720 | 53,749 | +10,500 | 0.01% | 199,946 |
| 2022-10-05 | 2022-09-30 | 3.660 | 43,249 | +5,500 | 0.00% | 158,291 |
| 2022-10-03 | 2022-09-29 | 3.740 | 37,749 | -9,500 | 0.00% | 141,181 |
| 2022-09-30 | 2022-09-28 | 3.900 | 47,249 | -31,000 | 0.00% | 184,271 |
| 2022-09-29 | 2022-09-27 | 3.990 | 78,249 | +21,500 | 0.01% | 312,214 |
| 2022-09-28 | 2022-09-26 | 4.020 | 56,749 | +28,500 | 0.01% | 228,131 |
| 2022-09-27 | 2022-09-23 | 4.040 | 28,249 | -13,000 | 0.00% | 114,126 |
| 2022-09-26 | 2022-09-22 | 4.160 | 41,249 | +24,249 | 0.00% | 171,596 |
| 2022-09-23 | 2022-09-21 | 4.300 | 17,000 | -9,500 | 0.00% | 73,100 |
| 2022-09-22 | 2022-09-20 | 4.140 | 26,500 | +8,000 | 0.00% | 109,710 |
| 2022-09-21 | 2022-09-19 | 4.240 | 18,500 | -8,000 | 0.00% | 78,440 |
| 2022-09-20 | 2022-09-16 | 4.500 | 26,500 | +13,000 | 0.00% | 119,250 |
| 2022-09-19 | 2022-09-15 | 4.490 | 13,500 | -147,000 | 0.00% | 60,615 |
| 2022-09-16 | 2022-09-14 | 3.970 | 160,500 | +25,000 | 0.02% | 637,185 |
| 2022-09-15 | 2022-09-13 | 3.860 | 135,500 | +7,500 | 0.01% | 523,030 |
| 2022-09-14 | 2022-09-09 | 3.820 | 128,000 | +6,500 | 0.01% | 488,960 |
| 2022-09-13 | 2022-09-08 | 3.690 | 121,500 | +3,500 | 0.01% | 448,335 |
| 2022-09-09 | 2022-09-07 | 3.660 | 118,000 | +6,000 | 0.01% | 431,880 |
| 2022-09-08 | 2022-09-06 | 3.670 | 112,000 | -6,000 | 0.01% | 411,040 |
| 2022-09-07 | 2022-09-05 | 3.700 | 118,000 | -18,500 | 0.01% | 436,600 |
| 2022-09-06 | 2022-09-02 | 3.830 | 136,500 | -6,000 | 0.01% | 522,795 |
| 2022-09-05 | 2022-09-01 | 3.820 | 142,500 | +4,000 | 0.01% | 544,350 |
| 2022-09-02 | 2022-08-31 | 3.960 | 138,500 | -14,000 | 0.01% | 548,460 |
| 2022-09-01 | 2022-08-30 | 3.790 | 152,500 | -500 | 0.01% | 577,975 |
| 2022-08-31 | 2022-08-29 | 3.900 | 153,000 | -11,500 | 0.01% | 596,700 |
| 2022-08-30 | 2022-08-26 | 4.000 | 164,500 | +31,500 | 0.02% | 658,000 |
| 2022-08-29 | 2022-08-25 | 3.930 | 133,000 | +11,500 | 0.01% | 522,690 |
| 2022-08-26 | 2022-08-24 | 3.930 | 121,500 | -17,500 | 0.01% | 477,495 |
| 2022-08-25 | 2022-08-23 | 3.920 | 139,000 | +500 | 0.01% | 544,880 |
| 2022-08-24 | 2022-08-22 | 3.940 | 138,500 | +9,000 | 0.01% | 545,690 |
| 2022-08-23 | 2022-08-19 | 3.990 | 129,500 | +9,000 | 0.01% | 516,705 |
| 2022-08-22 | 2022-08-18 | 3.970 | 120,500 | +120,500 | 0.01% | 478,385 |
| 2022-08-19 | 2022-08-17 | 4.000 | 0 | -749 | ||
| 2022-08-18 | 2022-08-16 | 3.950 | 749 | +249 | 0.00% | 2,959 |
| 2022-08-17 | 2022-08-15 | 3.930 | 500 | -10,500 | 0.00% | 1,965 |
| 2022-08-16 | 2022-08-12 | 3.810 | 11,000 | +5,000 | 0.00% | 41,910 |
| 2022-08-15 | 2022-08-11 | 3.930 | 6,000 | +6,000 | 0.00% | 23,580 |
| 2022-08-12 | 2022-08-10 | 3.940 | 0 | -20,249 | ||
| 2022-08-11 | 2022-08-09 | 3.830 | 20,249 | +1,500 | 0.00% | 77,554 |
| 2022-08-10 | 2022-08-08 | 3.810 | 18,749 | +18,500 | 0.00% | 71,434 |
| 2022-08-09 | 2022-08-05 | 3.790 | 249 | +249 | 0.00% | 944 |
| 2022-08-08 | 2022-08-04 | 3.630 | 0 | -7,749 | ||
| 2022-08-05 | 2022-08-03 | 3.580 | 7,749 | -37,000 | 0.00% | 27,741 |
| 2022-08-04 | 2022-08-02 | 3.600 | 44,749 | +11,249 | 0.00% | 161,096 |
| 2022-08-03 | 2022-08-01 | 3.810 | 33,500 | -29,500 | 0.00% | 127,635 |
| 2022-08-02 | 2022-07-29 | 3.840 | 63,000 | +1,000 | 0.01% | 241,920 |
| 2022-08-01 | 2022-07-28 | 3.990 | 62,000 | +49,500 | 0.01% | 247,380 |
| 2022-07-29 | 2022-07-27 | 4.000 | 12,500 | -21,000 | 0.00% | 50,000 |
| 2022-07-28 | 2022-07-26 | 3.760 | 33,500 | +9,000 | 0.00% | 125,960 |
| 2022-07-27 | 2022-07-25 | 3.850 | 24,500 | +1,000 | 0.00% | 94,325 |
| 2022-07-26 | 2022-07-22 | 3.980 | 23,500 | +2,000 | 0.00% | 93,530 |
| 2022-07-25 | 2022-07-21 | 3.970 | 21,500 | -172,500 | 0.00% | 85,355 |
| 2022-07-22 | 2022-07-20 | 4.010 | 194,000 | +27,500 | 0.02% | 777,940 |
| 2022-07-21 | 2022-07-19 | 4.000 | 166,500 | +19,000 | 0.02% | 666,000 |
| 2022-07-20 | 2022-07-18 | 4.000 | 147,500 | +79,500 | 0.01% | 590,000 |
| 2022-07-19 | 2022-07-15 | 3.620 | 68,000 | -12,000 | 0.01% | 246,160 |
| 2022-07-18 | 2022-07-14 | 3.720 | 80,000 | -9,500 | 0.01% | 297,600 |
| 2022-07-15 | 2022-07-13 | 3.700 | 89,500 | -11,500 | 0.01% | 331,150 |
| 2022-07-14 | 2022-07-12 | 3.610 | 101,000 | -11,000 | 0.01% | 364,610 |
| 2022-07-13 | 2022-07-11 | 3.680 | 112,000 | -3,500 | 0.01% | 412,160 |
| 2022-07-12 | 2022-07-08 | 3.620 | 115,500 | +27,000 | 0.01% | 418,110 |
| 2022-07-11 | 2022-07-07 | 3.640 | 88,500 | -19,000 | 0.01% | 322,140 |
| 2022-07-08 | 2022-07-06 | 3.780 | 107,500 | +45,500 | 0.01% | 406,350 |
| 2022-07-07 | 2022-07-05 | 3.690 | 62,000 | +14,500 | 0.01% | 228,780 |
| 2022-07-06 | 2022-07-04 | 3.820 | 47,500 | +28,500 | 0.00% | 181,450 |
| 2022-07-05 | 2022-06-30 | 3.720 | 19,000 | -1,000 | 0.00% | 70,680 |
| 2022-07-04 | 2022-06-29 | 3.700 | 20,000 | +11,000 | 0.00% | 74,000 |
| 2022-06-30 | 2022-06-28 | 3.870 | 9,000 | -189,500 | 0.00% | 34,830 |
| 2022-06-29 | 2022-06-27 | 3.840 | 198,500 | +66,500 | 0.02% | 762,240 |
| 2022-06-28 | 2022-06-24 | 3.950 | 132,000 | +40,000 | 0.01% | 521,400 |
| 2022-06-27 | 2022-06-23 | 3.910 | 92,000 | +65,500 | 0.01% | 359,720 |
| 2022-06-24 | 2022-06-22 | 3.800 | 26,500 | +23,500 | 0.00% | 100,700 |
| 2022-06-23 | 2022-06-21 | 3.810 | 3,000 | -145,000 | 0.00% | 11,430 |
| 2022-06-22 | 2022-06-20 | 3.770 | 148,000 | +18,000 | 0.01% | 557,960 |
| 2022-06-21 | 2022-06-17 | 3.570 | 130,000 | +37,000 | 0.01% | 464,100 |
| 2022-06-20 | 2022-06-16 | 3.720 | 93,000 | +30,000 | 0.01% | 345,960 |
| 2022-06-17 | 2022-06-15 | 3.730 | 63,000 | +13,500 | 0.01% | 234,990 |
| 2022-06-16 | 2022-06-14 | 3.710 | 49,500 | -500 | 0.00% | 183,645 |
| 2022-06-15 | 2022-06-13 | 3.760 | 50,000 | +12,500 | 0.00% | 188,000 |
| 2022-06-14 | 2022-06-10 | 3.910 | 37,500 | +32,500 | 0.00% | 146,625 |
| 2022-06-13 | 2022-06-09 | 3.750 | 5,000 | +5,000 | 0.00% | 18,750 |
| 2022-06-10 | 2022-06-08 | 3.900 | 0 | -140,500 | ||
| 2022-06-09 | 2022-06-07 | 3.940 | 140,500 | +33,000 | 0.01% | 553,570 |
| 2022-06-08 | 2022-06-06 | 3.950 | 107,500 | +23,000 | 0.01% | 424,625 |
| 2022-06-07 | 2022-06-02 | 4.020 | 84,500 | +500 | 0.01% | 339,690 |
| 2022-06-06 | 2022-06-01 | 3.940 | 84,000 | +22,500 | 0.01% | 330,960 |
| 2022-06-02 | 2022-05-31 | 3.910 | 61,500 | +35,000 | 0.01% | 240,465 |
| 2022-06-01 | 2022-05-30 | 3.900 | 26,500 | +14,500 | 0.00% | 103,350 |
| 2022-05-31 | 2022-05-27 | 3.900 | 12,000 | -68,500 | 0.00% | 46,800 |
| 2022-05-30 | 2022-05-26 | 3.970 | 80,500 | -36,500 | 0.01% | 319,585 |
| 2022-05-27 | 2022-05-25 | 3.990 | 117,000 | +112,251 | 0.01% | 466,830 |
| 2022-05-26 | 2022-05-24 | 3.880 | 4,749 | -17,500 | 0.00% | 18,426 |
| 2022-05-25 | 2022-05-23 | 4.230 | 22,249 | +17,500 | 0.00% | 94,113 |
| 2022-05-24 | 2022-05-20 | 4.050 | 4,749 | -174,500 | 0.00% | 19,233 |
| 2022-05-23 | 2022-05-19 | 3.700 | 179,249 | -3,000 | 0.02% | 663,221 |
| 2022-05-20 | 2022-05-18 | 3.800 | 182,249 | +4,500 | 0.02% | 692,546 |
| 2022-05-19 | 2022-05-17 | 3.830 | 177,749 | -500 | 0.02% | 680,779 |
| 2022-05-18 | 2022-05-16 | 3.570 | 178,249 | +178,249 | 0.02% | 636,349 |
| 2022-05-17 | 2022-05-13 | 3.640 | 0 | -43,749 | ||
| 2022-05-16 | 2022-05-12 | 3.240 | 43,749 | +36,249 | 0.00% | 141,747 |
| 2022-05-13 | 2022-05-11 | 2.960 | 7,500 | -6,000 | 0.00% | 22,200 |
| 2022-05-12 | 2022-05-10 | 2.800 | 13,500 | +11,000 | 0.00% | 37,800 |
| 2022-05-11 | 2022-05-06 | 2.950 | 2,500 | -1,000 | 0.00% | 7,375 |
| 2022-05-10 | 2022-05-05 | 3.040 | 3,500 | +2,000 | 0.00% | 10,640 |
| 2022-05-06 | 2022-05-04 | 3.030 | 1,500 | -26,000 | 0.00% | 4,545 |
| 2022-05-05 | 2022-05-03 | 3.110 | 27,500 | +26,000 | 0.00% | 85,525 |
| 2022-05-04 | 2022-04-29 | 3.130 | 1,500 | -39,999 | 0.00% | 4,695 |
| 2022-05-03 | 2022-04-28 | 3.120 | 41,499 | -170,000 | 0.00% | 129,477 |
| 2022-04-29 | 2022-04-27 | 3.070 | 211,499 | +157,000 | 0.02% | 649,302 |
| 2022-04-28 | 2022-04-26 | 3.160 | 54,499 | +48,500 | 0.01% | 172,217 |
| 2022-04-27 | 2022-04-25 | 3.220 | 5,999 | -24,000 | 0.00% | 19,317 |
| 2022-04-26 | 2022-04-22 | 3.330 | 29,999 | +13,500 | 0.00% | 99,897 |
| 2022-04-25 | 2022-04-21 | 3.520 | 16,499 | -22,500 | 0.00% | 58,076 |
| 2022-04-22 | 2022-04-20 | 3.660 | 38,999 | +30,499 | 0.00% | 142,736 |
| 2022-04-20 | 2022-04-14 | 4.000 | 8,500 | -9,499 | 0.00% | 34,000 |
| 2022-04-19 | 2022-04-13 | 3.910 | 17,999 | -95,000 | 0.00% | 70,376 |
| 2022-04-14 | 2022-04-12 | 3.960 | 112,999 | +24,000 | 0.01% | 447,476 |
| 2022-04-13 | 2022-04-11 | 3.800 | 88,999 | -98,500 | 0.01% | 338,196 |
| 2022-04-12 | 2022-04-08 | 4.070 | 187,499 | +176,000 | 0.02% | 763,121 |
| 2022-04-11 | 2022-04-07 | 4.270 | 11,499 | +11,499 | 0.00% | 49,101 |
| 2022-04-08 | 2022-04-06 | 4.380 | 0 | -167,002 | ||
| 2022-04-07 | 2022-04-04 | 4.200 | 167,002 | +43,500 | 0.02% | 701,408 |
| 2022-04-06 | 2022-04-01 | 3.950 | 123,502 | -18,000 | 0.01% | 487,833 |
| 2022-04-04 | 2022-03-31 | 3.860 | 141,502 | +27,000 | 0.01% | 546,198 |
| 2022-04-01 | 2022-03-30 | 3.600 | 114,502 | +77,000 | 0.01% | 412,207 |
| 2022-03-31 | 2022-03-29 | 3.470 | 37,502 | +7,000 | 0.00% | 130,132 |
| 2022-03-30 | 2022-03-28 | 3.460 | 30,502 | +2,000 | 0.00% | 105,537 |
| 2022-03-29 | 2022-03-25 | 3.590 | 28,502 | -12,500 | 0.00% | 102,322 |
| 2022-03-28 | 2022-03-24 | 3.700 | 41,002 | -158,000 | 0.00% | 151,707 |
| 2022-03-25 | 2022-03-23 | 3.580 | 199,002 | +10,500 | 0.02% | 712,427 |
| 2022-03-24 | 2022-03-22 | 3.460 | 188,502 | +4,500 | 0.02% | 652,217 |
| 2022-03-23 | 2022-03-21 | 3.500 | 184,002 | +16,000 | 0.02% | 644,007 |
| 2022-03-22 | 2022-03-18 | 3.570 | 168,002 | +12,000 | 0.02% | 599,767 |
| 2022-03-21 | 2022-03-17 | 3.400 | 156,002 | +59,500 | 0.01% | 530,407 |
| 2022-03-18 | 2022-03-16 | 2.600 | 96,502 | +10,500 | 0.01% | 250,905 |
| 2022-03-17 | 2022-03-15 | 2.480 | 86,002 | +5,000 | 0.01% | 213,285 |
| 2022-03-16 | 2022-03-14 | 2.780 | 81,002 | +18,500 | 0.01% | 225,186 |
| 2022-03-15 | 2022-03-11 | 2.990 | 62,502 | +29,500 | 0.01% | 186,881 |
| 2022-03-14 | 2022-03-10 | 3.070 | 33,002 | +21,500 | 0.00% | 101,316 |
| 2022-03-11 | 2022-03-09 | 2.960 | 11,502 | -1,000 | 0.00% | 34,046 |
| 2022-03-10 | 2022-03-08 | 3.220 | 12,502 | +7,500 | 0.00% | 40,256 |
| 2022-03-09 | 2022-03-07 | 3.630 | 5,002 | -202,500 | 0.00% | 18,157 |
| 2022-03-08 | 2022-03-04 | 3.700 | 207,502 | -2,000 | 0.02% | 767,757 |
| 2022-03-07 | 2022-03-03 | 3.750 | 209,502 | +6,000 | 0.02% | 785,632 |
| 2022-03-04 | 2022-03-02 | 3.720 | 203,502 | +6,500 | 0.02% | 757,027 |
| 2022-03-03 | 2022-03-01 | 3.760 | 197,002 | +5,500 | 0.02% | 740,728 |
| 2022-03-02 | 2022-02-28 | 3.800 | 191,502 | -2,000 | 0.02% | 727,708 |
| 2022-03-01 | 2022-02-25 | 3.730 | 193,502 | +12,000 | 0.02% | 721,762 |
| 2022-02-28 | 2022-02-24 | 3.750 | 181,502 | +1,500 | 0.02% | 680,632 |
| 2022-02-25 | 2022-02-23 | 3.820 | 180,002 | +8,500 | 0.02% | 687,608 |
| 2022-02-24 | 2022-02-22 | 3.770 | 171,502 | +4,500 | 0.02% | 646,563 |
| 2022-02-23 | 2022-02-21 | 3.880 | 167,002 | +17,000 | 0.02% | 647,968 |
| 2022-02-22 | 2022-02-18 | 3.750 | 150,002 | -2,500 | 0.01% | 562,508 |
| 2022-02-21 | 2022-02-17 | 3.680 | 152,502 | +500 | 0.01% | 561,207 |
| 2022-02-18 | 2022-02-16 | 3.620 | 152,002 | +8,000 | 0.01% | 550,247 |
| 2022-02-17 | 2022-02-15 | 3.500 | 144,002 | +23,500 | 0.01% | 504,007 |
| 2022-02-16 | 2022-02-14 | 3.420 | 120,502 | -500 | 0.01% | 412,117 |
| 2022-02-15 | 2022-02-11 | 3.630 | 121,002 | +11,000 | 0.01% | 439,237 |
| 2022-02-14 | 2022-02-10 | 3.640 | 110,002 | +21,500 | 0.01% | 400,407 |
| 2022-02-11 | 2022-02-09 | 3.600 | 88,502 | +17,000 | 0.01% | 318,607 |
| 2022-02-10 | 2022-02-08 | 3.550 | 71,502 | +11,500 | 0.01% | 253,832 |
| 2022-02-09 | 2022-02-07 | 3.700 | 60,002 | +6,000 | 0.01% | 222,007 |
| 2022-02-08 | 2022-02-04 | 3.700 | 54,002 | -3,500 | 0.01% | 199,807 |
| 2022-02-07 | 2022-01-31 | 3.680 | 57,502 | +3,500 | 0.01% | 211,607 |
| 2022-02-04 | 2022-01-27 | 3.600 | 54,002 | +2,500 | 0.01% | 194,407 |
| 2022-01-28 | 2022-01-26 | 3.720 | 51,502 | +1,000 | 0.00% | 191,587 |
| 2022-01-27 | 2022-01-25 | 3.710 | 50,502 | +500 | 0.00% | 187,362 |
| 2022-01-26 | 2022-01-24 | 3.820 | 50,002 | +16,000 | 0.00% | 191,008 |
| 2022-01-25 | 2022-01-21 | 3.740 | 34,002 | +9,000 | 0.00% | 127,167 |
| 2022-01-24 | 2022-01-20 | 3.730 | 25,002 | +21,000 | 0.00% | 93,257 |
| 2022-01-20 | 2022-01-18 | 3.750 | 4,002 | -181,500 | 0.00% | 15,008 |
| 2022-01-18 | 2022-01-14 | 3.750 | 185,502 | +106,500 | 0.02% | 695,632 |
| 2022-01-17 | 2022-01-13 | 3.770 | 79,002 | +2,500 | 0.01% | 297,838 |
| 2022-01-14 | 2022-01-12 | 3.800 | 76,502 | +14,500 | 0.01% | 290,708 |
| 2022-01-13 | 2022-01-11 | 3.780 | 62,002 | +19,000 | 0.01% | 234,368 |
| 2022-01-12 | 2022-01-10 | 3.780 | 43,002 | +3,500 | 0.00% | 162,548 |
| 2022-01-11 | 2022-01-07 | 3.710 | 39,502 | +2,500 | 0.00% | 146,552 |
| 2022-01-10 | 2022-01-06 | 3.750 | 37,002 | -9,000 | 0.00% | 138,758 |
| 2022-01-07 | 2022-01-05 | 3.770 | 46,002 | +2,500 | 0.00% | 173,428 |
| 2022-01-06 | 2022-01-04 | 3.810 | 43,502 | +15,000 | 0.00% | 165,743 |
| 2022-01-05 | 2022-01-03 | 3.770 | 28,502 | -242,000 | 0.00% | 107,453 |
| 2022-01-04 | 2021-12-31 | 3.790 | 270,502 | +104,000 | 0.03% | 1,025,203 |
| 2022-01-03 | 2021-12-29 | 3.840 | 166,502 | +7,000 | 0.02% | 639,368 |
| 2021-12-30 | 2021-12-28 | 3.880 | 159,502 | +42,500 | 0.02% | 618,868 |
| 2021-12-29 | 2021-12-24 | 4.060 | 117,002 | +29,000 | 0.01% | 475,028 |
| 2021-12-28 | 2021-12-22 | 3.830 | 88,002 | -2,000 | 0.01% | 337,048 |
| 2021-12-23 | 2021-12-21 | 3.810 | 90,002 | +5,000 | 0.01% | 342,908 |
| 2021-12-22 | 2021-12-20 | 3.690 | 85,002 | -18,000 | 0.01% | 313,657 |
| 2021-12-21 | 2021-12-17 | 3.800 | 103,002 | -4,000 | 0.01% | 391,408 |
| 2021-12-20 | 2021-12-16 | 3.680 | 107,002 | +8,500 | 0.01% | 393,767 |
| 2021-12-17 | 2021-12-15 | 3.680 | 98,502 | +5,500 | 0.01% | 362,487 |
| 2021-12-16 | 2021-12-14 | 3.650 | 93,002 | +8,000 | 0.01% | 339,457 |
| 2021-12-15 | 2021-12-13 | 3.800 | 85,002 | +4,500 | 0.01% | 323,008 |
| 2021-12-14 | 2021-12-10 | 3.850 | 80,502 | +3,000 | 0.01% | 309,933 |
| 2021-12-13 | 2021-12-09 | 3.850 | 77,502 | +15,000 | 0.01% | 298,383 |
| 2021-12-10 | 2021-12-08 | 3.700 | 62,502 | -15,500 | 0.01% | 231,257 |
| 2021-12-09 | 2021-12-07 | 3.660 | 78,002 | -94,998 | 0.01% | 285,487 |
| 2021-12-08 | 2021-12-06 | 3.650 | 173,000 | +142,000 | 0.02% | 631,450 |
| 2021-12-07 | 2021-12-03 | 4.040 | 31,000 | -4,000 | 0.00% | 125,240 |
| 2021-12-06 | 2021-12-02 | 4.120 | 35,000 | -195,000 | 0.00% | 144,200 |
| 2021-12-03 | 2021-12-01 | 4.030 | 230,000 | +229,500 | 0.02% | 926,900 |
| 2021-12-02 | 2021-11-30 | 4.090 | 500 | -220,002 | 0.00% | 2,045 |
| 2021-12-01 | 2021-11-29 | 4.080 | 220,502 | +220,500 | 0.02% | 899,648 |
| 2021-11-30 | 2021-11-26 | 4.080 | 2 | -88,998 | 0.00% | 8 |
| 2021-11-29 | 2021-11-25 | 3.970 | 89,000 | +38,000 | 0.01% | 353,330 |
| 2021-11-26 | 2021-11-24 | 4.100 | 51,000 | +13,000 | 0.00% | 209,100 |
| 2021-11-25 | 2021-11-23 | 4.070 | 38,000 | +27,000 | 0.00% | 154,660 |
| 2021-11-24 | 2021-11-22 | 4.080 | 11,000 | -80,500 | 0.00% | 44,880 |
| 2021-11-23 | 2021-11-19 | 4.180 | 91,500 | -28,002 | 0.01% | 382,470 |
| 2021-11-22 | 2021-11-18 | 4.140 | 119,502 | +87,000 | 0.01% | 494,738 |
| 2021-11-19 | 2021-11-17 | 4.170 | 32,502 | -32,998 | 0.00% | 135,533 |
| 2021-11-18 | 2021-11-16 | 4.190 | 65,500 | +496 | 0.01% | 274,445 |
| 2021-11-17 | 2021-11-15 | 3.890 | 65,004 | -25,498 | 0.01% | 252,866 |
| 2021-11-16 | 2021-11-12 | 3.870 | 90,502 | +26,500 | 0.01% | 350,243 |
| 2021-11-15 | 2021-11-11 | 3.790 | 64,002 | +14,000 | 0.01% | 242,568 |
| 2021-11-12 | 2021-11-10 | 3.800 | 50,002 | -5,998 | 0.00% | 190,008 |
| 2021-11-11 | 2021-11-09 | 3.830 | 56,000 | +27,000 | 0.01% | 214,480 |
| 2021-11-10 | 2021-11-08 | 3.760 | 29,000 | +20,000 | 0.00% | 109,040 |
| 2021-11-09 | 2021-11-05 | 3.680 | 9,000 | -4,500 | 0.00% | 33,120 |
| 2021-11-08 | 2021-11-04 | 3.790 | 13,500 | +6,000 | 0.00% | 51,165 |
| 2021-11-05 | 2021-11-03 | 3.790 | 7,500 | -27,000 | 0.00% | 28,425 |
| 2021-11-04 | 2021-11-02 | 3.880 | 34,500 | +21,498 | 0.00% | 133,860 |
| 2021-11-03 | 2021-11-01 | 3.960 | 13,002 | -5,500 | 0.00% | 51,488 |
| 2021-11-02 | 2021-10-29 | 4.140 | 18,502 | -81,500 | 0.00% | 76,598 |
| 2021-11-01 | 2021-10-28 | 4.090 | 100,002 | -22,998 | 0.01% | 409,008 |
| 2021-10-29 | 2021-10-27 | 4.050 | 123,000 | -81,000 | 0.01% | 498,150 |
| 2021-10-28 | 2021-10-26 | 4.150 | 204,000 | +181,500 | 0.02% | 846,600 |
| 2021-10-27 | 2021-10-25 | 4.200 | 22,500 | -230,000 | 0.00% | 94,500 |
| 2021-10-26 | 2021-10-22 | 4.220 | 252,500 | +232,000 | 0.02% | 1,065,550 |
| 2021-10-25 | 2021-10-21 | 4.250 | 20,500 | +4,500 | 0.00% | 87,125 |
| 2021-10-22 | 2021-10-20 | 4.420 | 16,000 | -5,502 | 0.00% | 70,720 |
| 2021-10-21 | 2021-10-19 | 4.300 | 21,502 | -47,000 | 0.00% | 92,459 |
| 2021-10-20 | 2021-10-18 | 4.330 | 68,502 | -56,500 | 0.01% | 296,614 |
| 2021-10-19 | 2021-10-15 | 4.350 | 125,002 | +125,002 | 0.01% | 543,759 |
| 2021-10-18 | 2021-10-12 | 4.440 | 0 | -125,477 | ||
| 2021-10-15 | 2021-10-11 | 4.380 | 125,477 | +10,477 | 0.01% | 549,589 |
| 2021-10-12 | 2021-10-08 | 4.470 | 115,000 | +11,500 | 0.01% | 514,050 |
| 2021-10-11 | 2021-10-07 | 4.490 | 103,500 | +82,500 | 0.01% | 464,715 |
| 2021-10-08 | 2021-10-06 | 4.480 | 21,000 | -77,500 | 0.00% | 94,080 |
| 2021-10-07 | 2021-10-05 | 4.560 | 98,500 | +87,498 | 0.01% | 449,160 |
| 2021-10-06 | 2021-10-04 | 4.750 | 11,002 | -141,500 | 0.00% | 52,260 |
| 2021-10-05 | 2021-09-30 | 4.690 | 152,502 | +69,502 | 0.01% | 715,234 |
| 2021-10-04 | 2021-09-29 | 4.740 | 83,000 | +74,000 | 0.01% | 393,420 |
| 2021-09-30 | 2021-09-28 | 4.570 | 9,000 | -31,000 | 0.00% | 41,130 |
| 2021-09-29 | 2021-09-27 | 4.750 | 40,000 | -210,000 | 0.00% | 190,000 |
| 2021-09-28 | 2021-09-24 | 5.200 | 250,000 | +60,000 | 0.02% | 1,300,000 |
| 2021-09-27 | 2021-09-23 | 5.050 | 190,000 | +37,000 | 0.02% | 959,500 |
| 2021-09-24 | 2021-09-21 | 4.900 | 153,000 | +26,500 | 0.01% | 749,700 |
| 2021-09-23 | 2021-09-20 | 4.470 | 126,500 | +19,500 | 0.01% | 565,455 |
| 2021-09-21 | 2021-09-17 | 4.530 | 107,000 | -500 | 0.01% | 484,710 |
| 2021-09-20 | 2021-09-16 | 4.350 | 107,500 | -36,000 | 0.01% | 467,625 |
| 2021-09-17 | 2021-09-15 | 4.700 | 143,500 | +23,500 | 0.01% | 674,450 |
| 2021-09-16 | 2021-09-14 | 4.700 | 120,000 | -2,000 | 0.01% | 564,000 |
| 2021-09-15 | 2021-09-13 | 4.730 | 122,000 | +122,000 | 0.01% | 577,060 |
| 2021-09-13 | 2021-09-09 | 4.640 | 0 | -120,500 | ||
| 2021-09-10 | 2021-09-08 | 4.580 | 120,500 | -97,000 | 0.01% | 551,890 |
| 2021-09-09 | 2021-09-07 | 4.600 | 217,500 | +41,000 | 0.02% | 1,000,500 |
| 2021-09-08 | 2021-09-06 | 4.490 | 176,500 | +91,500 | 0.02% | 792,485 |
| 2021-09-07 | 2021-09-03 | 4.350 | 85,000 | +85,000 | 0.01% | 369,750 |
| 2021-09-03 | 2021-09-01 | 4.550 | 0 | -32,000 | ||
| 2021-09-02 | 2021-08-31 | 4.600 | 32,000 | +32,000 | 0.00% | 147,200 |
| 2021-09-01 | 2021-08-30 | 4.560 | 0 | -43,500 | ||
| 2021-08-31 | 2021-08-27 | 4.510 | 43,500 | +16,000 | 0.00% | 196,185 |
| 2021-08-30 | 2021-08-26 | 4.600 | 27,500 | -34,000 | 0.00% | 126,500 |
| 2021-08-27 | 2021-08-25 | 4.300 | 61,500 | +18,000 | 0.01% | 264,450 |
| 2021-08-26 | 2021-08-24 | 4.150 | 43,500 | +32,000 | 0.00% | 180,525 |
| 2021-08-25 | 2021-08-23 | 4.030 | 11,500 | -14,500 | 0.00% | 46,345 |
| 2021-08-24 | 2021-08-20 | 3.550 | 26,000 | +26,000 | 0.00% | 92,300 |
| 2021-08-23 | 2021-08-19 | 3.760 | 0 | -27,000 | ||
| 2021-08-20 | 2021-08-18 | 3.870 | 27,000 | +18,000 | 0.00% | 104,490 |
| 2021-08-19 | 2021-08-17 | 3.840 | 9,000 | -500 | 0.00% | 34,560 |
| 2021-08-18 | 2021-08-16 | 3.900 | 9,500 | -16,000 | 0.00% | 37,050 |
| 2021-08-17 | 2021-08-13 | 3.960 | 25,500 | +5,000 | 0.00% | 100,980 |
| 2021-08-16 | 2021-08-12 | 3.970 | 20,500 | -2,500 | 0.00% | 81,385 |
| 2021-08-13 | 2021-08-11 | 4.000 | 23,000 | +23,000 | 0.00% | 92,000 |
| 2021-08-12 | 2021-08-10 | 4.050 | 0 | -8,000 | ||
| 2021-08-11 | 2021-08-09 | 4.020 | 8,000 | -1,500 | 0.00% | 32,160 |
| 2021-08-10 | 2021-08-06 | 3.930 | 9,500 | -18,500 | 0.00% | 37,335 |
| 2021-08-09 | 2021-08-05 | 3.990 | 28,000 | -500 | 0.00% | 111,720 |
| 2021-08-06 | 2021-08-04 | 4.010 | 28,500 | +9,500 | 0.00% | 114,285 |
| 2021-08-05 | 2021-08-03 | 4.040 | 19,000 | +16,000 | 0.00% | 76,760 |
| 2021-08-04 | 2021-08-02 | 3.970 | 3,000 | +500 | 0.00% | 11,910 |
| 2021-08-03 | 2021-07-30 | 4.010 | 2,500 | -14,500 | 0.00% | 10,025 |
| 2021-08-02 | 2021-07-29 | 4.110 | 17,000 | -2,000 | 0.00% | 69,870 |
| 2021-07-30 | 2021-07-28 | 3.950 | 19,000 | -64,500 | 0.00% | 75,050 |
| 2021-07-29 | 2021-07-27 | 3.930 | 83,500 | +83,000 | 0.01% | 328,155 |
| 2021-07-28 | 2021-07-26 | 4.240 | 500 | -34,000 | 0.00% | 2,120 |
| 2021-07-27 | 2021-07-23 | 4.490 | 34,500 | -27,500 | 0.00% | 154,905 |
| 2021-07-26 | 2021-07-22 | 4.480 | 62,000 | +57,000 | 0.01% | 277,760 |
| 2021-07-23 | 2021-07-21 | 4.360 | 5,000 | -8,500 | 0.00% | 21,800 |
| 2021-07-21 | 2021-07-19 | 4.290 | 13,500 | -183,000 | 0.00% | 57,915 |
| 2021-07-20 | 2021-07-16 | 4.440 | 196,500 | +57,000 | 0.02% | 872,460 |
| 2021-07-19 | 2021-07-15 | 4.410 | 139,500 | +96,000 | 0.01% | 615,195 |
| 2021-07-16 | 2021-07-14 | 4.300 | 43,500 | -46,500 | 0.00% | 187,050 |
| 2021-07-15 | 2021-07-13 | 4.300 | 90,000 | +52,000 | 0.01% | 387,000 |
| 2021-07-14 | 2021-07-12 | 4.460 | 38,000 | -86,000 | 0.00% | 169,480 |
| 2021-07-13 | 2021-07-09 | 4.240 | 124,000 | +85,500 | 0.01% | 525,760 |
| 2021-07-12 | 2021-07-08 | 4.230 | 38,500 | -47,000 | 0.00% | 162,855 |
| 2021-07-09 | 2021-07-07 | 4.280 | 85,500 | +28,500 | 0.01% | 365,940 |
| 2021-07-08 | 2021-07-06 | 4.240 | 57,000 | +57,000 | 0.01% | 241,680 |
| 2021-07-07 | 2021-07-05 | 4.420 | 0 | -71,000 | ||
| 2021-07-06 | 2021-07-02 | 4.490 | 71,000 | +12,500 | 0.01% | 318,790 |
| 2021-07-05 | 2021-06-30 | 4.680 | 58,500 | -122,500 | 0.01% | 273,780 |
| 2021-07-02 | 2021-06-29 | 4.770 | 181,000 | -11,500 | 0.02% | 863,370 |
| 2021-06-30 | 2021-06-28 | 4.920 | 192,500 | +4,000 | 0.02% | 947,100 |
| 2021-06-29 | 2021-06-25 | 5.060 | 188,500 | -57,500 | 0.02% | 953,810 |
| 2021-06-28 | 2021-06-24 | 5.120 | 246,000 | +71,500 | 0.02% | 1,259,520 |
| 2021-06-25 | 2021-06-23 | 4.760 | 174,500 | +63,000 | 0.02% | 830,620 |
| 2021-06-24 | 2021-06-22 | 4.700 | 111,500 | +111,500 | 0.01% | 524,050 |
| 2021-06-23 | 2021-06-21 | 4.500 | 0 | -96,000 | ||
| 2021-06-22 | 2021-06-18 | 4.400 | 96,000 | +82,000 | 0.01% | 422,400 |
| 2021-06-21 | 2021-06-17 | 4.450 | 14,000 | -43,000 | 0.00% | 62,300 |
| 2021-06-18 | 2021-06-16 | 4.430 | 57,000 | -63,500 | 0.01% | 252,510 |
| 2021-06-17 | 2021-06-15 | 4.490 | 120,500 | +21,000 | 0.01% | 541,045 |
| 2021-06-16 | 2021-06-11 | 4.490 | 99,500 | -137,500 | 0.01% | 446,755 |
| 2021-06-15 | 2021-06-10 | 4.510 | 237,000 | +179,500 | 0.02% | 1,068,870 |
| 2021-06-11 | 2021-06-09 | 4.720 | 57,500 | -76,000 | 0.01% | 271,400 |
| 2021-06-10 | 2021-06-08 | 4.840 | 133,500 | +128,500 | 0.01% | 646,140 |
| 2021-06-09 | 2021-06-07 | 4.750 | 5,000 | -168,000 | 0.00% | 23,750 |
| 2021-06-08 | 2021-06-04 | 4.850 | 173,000 | +126,500 | 0.02% | 839,050 |
| 2021-06-07 | 2021-06-03 | 4.980 | 46,500 | -32,000 | 0.00% | 231,570 |
| 2021-06-04 | 2021-06-02 | 4.780 | 78,500 | -34,500 | 0.01% | 375,230 |
| 2021-06-03 | 2021-06-01 | 4.770 | 113,000 | -180,500 | 0.01% | 539,010 |
| 2021-06-02 | 2021-05-31 | 4.950 | 293,500 | -52,000 | 0.03% | 1,452,825 |
| 2021-06-01 | 2021-05-28 | 4.920 | 345,500 | -22,500 | 0.03% | 1,699,860 |
| 2021-05-31 | 2021-05-27 | 5.070 | 368,000 | +136,000 | 0.03% | 1,865,760 |
| 2021-05-28 | 2021-05-26 | 5.160 | 232,000 | -7,500 | 0.02% | 1,197,120 |
| 2021-05-27 | 2021-05-25 | 5.310 | 239,500 | +99,500 | 0.02% | 1,271,745 |
| 2021-05-26 | 2021-05-24 | 5.280 | 140,000 | +18,000 | 0.01% | 739,200 |
| 2021-05-25 | 2021-05-21 | 5.250 | 122,000 | -174,500 | 0.01% | 640,500 |
| 2021-05-24 | 2021-05-20 | 5.080 | 296,500 | -48,498 | 0.03% | 1,506,220 |
| 2021-05-21 | 2021-05-18 | 5.090 | 344,998 | +90,000 | 0.03% | 1,756,040 |
| 2021-05-20 | 2021-05-17 | 5.170 | 254,998 | +53,000 | 0.02% | 1,318,340 |
| 2021-05-18 | 2021-05-14 | 5.160 | 201,998 | +140,500 | 0.02% | 1,042,310 |
| 2021-05-17 | 2021-05-13 | 4.880 | 61,498 | -11,000 | 0.01% | 300,110 |
| 2021-05-14 | 2021-05-12 | 4.890 | 72,498 | +5,000 | 0.01% | 354,515 |
| 2021-05-13 | 2021-05-11 | 4.840 | 67,498 | +57,500 | 0.01% | 326,690 |
| 2021-05-12 | 2021-05-10 | 4.680 | 9,998 | -8,000 | 0.00% | 46,791 |
| 2021-05-11 | 2021-05-07 | 4.680 | 17,998 | -65,501 | 0.00% | 84,231 |
| 2021-05-10 | 2021-05-06 | 4.750 | 83,499 | -374,000 | 0.01% | 396,620 |
| 2021-05-07 | 2021-05-05 | 4.850 | 457,499 | +195,000 | 0.04% | 2,218,870 |
| 2021-05-06 | 2021-05-04 | 4.870 | 262,499 | -5,500 | 0.02% | 1,278,370 |
| 2021-05-05 | 2021-05-03 | 4.960 | 267,999 | +38,500 | 0.03% | 1,329,275 |
| 2021-05-04 | 2021-04-30 | 4.830 | 229,499 | -35,000 | 0.02% | 1,108,480 |
| 2021-05-03 | 2021-04-29 | 4.920 | 264,499 | +50,000 | 0.03% | 1,301,335 |
| 2021-04-30 | 2021-04-28 | 4.880 | 214,499 | -170,501 | 0.02% | 1,046,755 |
| 2021-04-29 | 2021-04-27 | 4.940 | 385,000 | -84,999 | 0.04% | 1,901,900 |
| 2021-04-28 | 2021-04-26 | 4.700 | 469,999 | +19,000 | 0.04% | 2,208,995 |
| 2021-04-27 | 2021-04-23 | 5.010 | 450,999 | +75,500 | 0.04% | 2,259,505 |
| 2021-04-26 | 2021-04-22 | 4.220 | 375,499 | +30,000 | 0.04% | 1,584,606 |
| 2021-04-23 | 2021-04-21 | 4.060 | 345,499 | +265,500 | 0.03% | 1,402,726 |
| 2021-04-22 | 2021-04-20 | 4.080 | 79,999 | +17,999 | 0.01% | 326,396 |
| 2021-04-21 | 2021-04-19 | 4.180 | 62,000 | -5,000 | 0.01% | 259,160 |
| 2021-04-20 | 2021-04-16 | 4.170 | 67,000 | -288,500 | 0.01% | 279,390 |
| 2021-04-19 | 2021-04-15 | 4.200 | 355,500 | +269,500 | 0.03% | 1,493,100 |
| 2021-04-16 | 2021-04-14 | 4.170 | 86,000 | -134,501 | 0.01% | 358,620 |
| 2021-04-15 | 2021-04-13 | 4.200 | 220,501 | -130,999 | 0.02% | 926,104 |
| 2021-04-14 | 2021-04-12 | 4.200 | 351,500 | +187,498 | 0.03% | 1,476,300 |
| 2021-04-13 | 2021-04-09 | 4.180 | 164,002 | +58,500 | 0.02% | 685,528 |
| 2021-04-12 | 2021-04-08 | 4.280 | 105,502 | -56,499 | 0.01% | 451,549 |
| 2021-04-09 | 2021-04-07 | 4.550 | 162,001 | -42,999 | 0.02% | 737,105 |
| 2021-04-08 | 2021-04-01 | 4.710 | 205,000 | -43,499 | 0.02% | 965,550 |
| 2021-04-07 | 2021-03-31 | 4.450 | 248,499 | -27,000 | 0.02% | 1,105,821 |
| 2021-04-01 | 2021-03-30 | 4.520 | 275,499 | -500 | 0.03% | 1,245,255 |
| 2021-03-31 | 2021-03-29 | 4.620 | 275,999 | +255,500 | 0.03% | 1,275,115 |
| 2021-03-30 | 2021-03-26 | 4.640 | 20,499 | -4,000 | 0.00% | 95,115 |
| 2021-03-29 | 2021-03-25 | 4.470 | 24,499 | -59,501 | 0.00% | 109,511 |
| 2021-03-26 | 2021-03-24 | 4.480 | 84,000 | -42,000 | 0.01% | 376,320 |
| 2021-03-25 | 2021-03-23 | 4.680 | 126,000 | -64,999 | 0.01% | 589,680 |
| 2021-03-24 | 2021-03-22 | 4.830 | 190,999 | +186,000 | 0.02% | 922,525 |
| 2021-03-23 | 2021-03-19 | 4.910 | 4,999 | -25,500 | 0.00% | 24,545 |
| 2021-03-22 | 2021-03-18 | 5.090 | 30,499 | -22,449 | 0.00% | 155,240 |
| 2021-03-19 | 2021-03-17 | 5.000 | 52,948 | +6,000 | 0.01% | 264,740 |
| 2021-03-18 | 2021-03-16 | 4.950 | 46,948 | +27,500 | 0.00% | 232,393 |
| 2021-03-17 | 2021-03-15 | 4.970 | 19,448 | +11,999 | 0.00% | 96,657 |
| 2021-03-16 | 2021-03-12 | 4.750 | 7,449 | -56,550 | 0.00% | 35,383 |
| 2021-03-15 | 2021-03-11 | 4.540 | 63,999 | +5,500 | 0.01% | 290,555 |
| 2021-03-12 | 2021-03-10 | 4.480 | 58,499 | +37,000 | 0.01% | 262,076 |
| 2021-03-11 | 2021-03-09 | 4.290 | 21,499 | +20,000 | 0.00% | 92,231 |
| 2021-03-10 | 2021-03-08 | 4.340 | 1,499 | -82,500 | 0.00% | 6,506 |
| 2021-03-09 | 2021-03-05 | 4.600 | 83,999 | -71,000 | 0.01% | 386,395 |
| 2021-03-08 | 2021-03-04 | 4.720 | 154,999 | +94,000 | 0.01% | 731,595 |
| 2021-03-05 | 2021-03-03 | 4.830 | 60,999 | -60,500 | 0.01% | 294,625 |
| 2021-03-04 | 2021-03-02 | 4.850 | 121,499 | -45,500 | 0.01% | 589,270 |
| 2021-03-03 | 2021-03-01 | 5.040 | 166,999 | -6,500 | 0.02% | 841,675 |
| 2021-03-02 | 2021-02-26 | 4.940 | 173,499 | -43,000 | 0.02% | 857,085 |
| 2021-03-01 | 2021-02-25 | 4.980 | 216,499 | -21,500 | 0.02% | 1,078,165 |
| 2021-02-26 | 2021-02-24 | 5.050 | 237,999 | -108,500 | 0.02% | 1,201,895 |
| 2021-02-25 | 2021-02-23 | 5.160 | 346,499 | +15,000 | 0.03% | 1,787,935 |
| 2021-02-24 | 2021-02-22 | 5.220 | 331,499 | -56,500 | 0.03% | 1,730,425 |
| 2021-02-23 | 2021-02-19 | 5.270 | 387,999 | +31,500 | 0.04% | 2,044,755 |
| 2021-02-22 | 2021-02-18 | 5.250 | 356,499 | +3,000 | 0.03% | 1,871,620 |
| 2021-02-19 | 2021-02-17 | 5.280 | 353,499 | +46,500 | 0.03% | 1,866,475 |
| 2021-02-18 | 2021-02-16 | 5.260 | 306,999 | +13,500 | 0.03% | 1,614,815 |
| 2021-02-17 | 2021-02-11 | 5.500 | 293,499 | -16,500 | 0.03% | 1,614,244 |
| 2021-02-16 | 2021-02-09 | 5.130 | 309,999 | +24,000 | 0.03% | 1,590,295 |
| 2021-02-10 | 2021-02-08 | 5.040 | 285,999 | -50,000 | 0.03% | 1,441,435 |
| 2021-02-09 | 2021-02-05 | 5.150 | 335,999 | +35,500 | 0.03% | 1,730,395 |
| 2021-02-08 | 2021-02-04 | 5.200 | 300,499 | +7,000 | 0.03% | 1,562,595 |
| 2021-02-05 | 2021-02-03 | 5.310 | 293,499 | -27,500 | 0.03% | 1,558,480 |
| 2021-02-04 | 2021-02-02 | 5.240 | 320,999 | +93,000 | 0.03% | 1,682,035 |
| 2021-02-03 | 2021-02-01 | 5.500 | 227,999 | -28,000 | 0.02% | 1,253,994 |
| 2021-02-02 | 2021-01-29 | 5.540 | 255,999 | +112,000 | 0.02% | 1,418,234 |
| 2021-02-01 | 2021-01-28 | 5.450 | 143,999 | -32,000 | 0.01% | 784,795 |
| 2021-01-29 | 2021-01-27 | 5.580 | 175,999 | -14,000 | 0.02% | 982,074 |
| 2021-01-28 | 2021-01-26 | 5.810 | 189,999 | -15,500 | 0.02% | 1,103,894 |
| 2021-01-27 | 2021-01-25 | 6.000 | 205,499 | -15,000 | 0.02% | 1,232,994 |
| 2021-01-26 | 2021-01-22 | 5.960 | 220,499 | -3,500 | 0.02% | 1,314,174 |
| 2021-01-25 | 2021-01-21 | 5.910 | 223,999 | +4,500 | 0.02% | 1,323,834 |
| 2021-01-22 | 2021-01-20 | 5.980 | 219,499 | +78,500 | 0.02% | 1,312,604 |
| 2021-01-21 | 2021-01-19 | 5.800 | 140,999 | -46,000 | 0.01% | 817,794 |
| 2021-01-20 | 2021-01-18 | 5.960 | 186,999 | +25,500 | 0.02% | 1,114,514 |
| 2021-01-19 | 2021-01-15 | 6.050 | 161,499 | -7,500 | 0.02% | 977,069 |
| 2021-01-18 | 2021-01-14 | 6.160 | 168,999 | +69,000 | 0.02% | 1,041,034 |
| 2021-01-15 | 2021-01-13 | 6.000 | 99,999 | -7,500 | 0.01% | 599,994 |
| 2021-01-14 | 2021-01-12 | 5.750 | 107,499 | -1,501 | 0.01% | 618,119 |
| 2021-01-13 | 2021-01-11 | 5.280 | 109,000 | +4,501 | 0.01% | 575,520 |
| 2021-01-12 | 2021-01-08 | 5.360 | 104,499 | -6,000 | 0.01% | 560,115 |
| 2021-01-11 | 2021-01-07 | 5.220 | 110,499 | -8,500 | 0.01% | 576,805 |
| 2021-01-08 | 2021-01-06 | 5.430 | 118,999 | -16,000 | 0.01% | 646,165 |
| 2021-01-07 | 2021-01-05 | 5.340 | 134,999 | -9,000 | 0.01% | 720,895 |
| 2021-01-06 | 2021-01-04 | 5.580 | 143,999 | -17,000 | 0.01% | 803,514 |
| 2021-01-05 | 2020-12-31 | 5.790 | 160,999 | +11,000 | 0.02% | 932,184 |
| 2021-01-04 | 2020-12-29 | 6.130 | 149,999 | +13,500 | 0.01% | 919,494 |
| 2020-12-30 | 2020-12-28 | 6.090 | 136,499 | +10,500 | 0.01% | 831,279 |
| 2020-12-29 | 2020-12-24 | 6.250 | 125,999 | -73,000 | 0.01% | 787,494 |
| 2020-12-28 | 2020-12-22 | 6.370 | 198,999 | +40,000 | 0.02% | 1,267,624 |
| 2020-12-23 | 2020-12-21 | 6.250 | 158,999 | +9,000 | 0.02% | 993,744 |
| 2020-12-22 | 2020-12-18 | 5.290 | 149,999 | +13,500 | 0.01% | 793,495 |
| 2020-12-21 | 2020-12-17 | 5.390 | 136,499 | -19,500 | 0.01% | 735,730 |
| 2020-12-18 | 2020-12-16 | 4.990 | 155,999 | +18,500 | 0.01% | 778,435 |
| 2020-12-17 | 2020-12-15 | 5.000 | 137,499 | -29,500 | 0.01% | 687,495 |
| 2020-12-16 | 2020-12-14 | 4.940 | 166,999 | +500 | 0.02% | 824,975 |
| 2020-12-15 | 2020-12-11 | 4.920 | 166,499 | -8,500 | 0.02% | 819,175 |
| 2020-12-14 | 2020-12-10 | 4.800 | 174,999 | -2,500 | 0.02% | 839,995 |
| 2020-12-11 | 2020-12-09 | 4.830 | 177,499 | +500 | 0.02% | 857,320 |
| 2020-12-10 | 2020-12-08 | 4.800 | 176,999 | +25,499 | 0.02% | 849,595 |
| 2020-12-09 | 2020-12-07 | 4.780 | 151,500 | +10,500 | 0.01% | 724,170 |
| 2020-12-08 | 2020-12-04 | 5.050 | 141,000 | -10,000 | 0.01% | 712,050 |
| 2020-12-07 | 2020-12-03 | 5.060 | 151,000 | -4,000 | 0.01% | 764,060 |
| 2020-12-04 | 2020-12-02 | 5.050 | 155,000 | +5,000 | 0.01% | 782,750 |
| 2020-12-03 | 2020-12-01 | 5.090 | 150,000 | -50,000 | 0.01% | 763,500 |
| 2020-12-02 | 2020-11-30 | 4.850 | 200,000 | -11,000 | 0.02% | 970,000 |
| 2020-11-30 | 2020-11-26 | 4.930 | 211,000 | +20,000 | 0.02% | 1,040,230 |
| 2020-11-27 | 2020-11-25 | 4.960 | 191,000 | -163,000 | 0.02% | 947,360 |
| 2020-11-26 | 2020-11-24 | 5.000 | 354,000 | +5,000 | 0.03% | 1,770,000 |
| 2020-11-25 | 2020-11-23 | 5.160 | 349,000 | -8,500 | 0.03% | 1,800,840 |
| 2020-11-24 | 2020-11-20 | 5.450 | 357,500 | -16,000 | 0.03% | 1,948,375 |
| 2020-11-23 | 2020-11-19 | 5.470 | 373,500 | +19,000 | 0.04% | 2,043,045 |
| 2020-11-20 | 2020-11-18 | 5.040 | 354,500 | +55,000 | 0.03% | 1,786,680 |
| 2020-11-19 | 2020-11-17 | 5.050 | 299,500 | +13,500 | 0.03% | 1,512,475 |
| 2020-11-18 | 2020-11-16 | 5.060 | 286,000 | -16,500 | 0.03% | 1,447,160 |
| 2020-11-17 | 2020-11-13 | 5.010 | 302,500 | -31,500 | 0.03% | 1,515,525 |
| 2020-11-16 | 2020-11-12 | 4.560 | 334,000 | -75,000 | 0.03% | 1,523,040 |
| 2020-11-13 | 2020-11-11 | 4.250 | 409,000 | -10,500 | 0.04% | 1,738,250 |
| 2020-11-12 | 2020-11-10 | 3.960 | 419,500 | +33,500 | 0.04% | 1,661,220 |
| 2020-11-11 | 2020-11-09 | 3.890 | 386,000 | +52,000 | 0.04% | 1,501,540 |
| 2020-11-10 | 2020-11-06 | 3.910 | 334,000 | +3,000 | 0.03% | 1,305,940 |
| 2020-11-09 | 2020-11-05 | 3.930 | 331,000 | +39,000 | 0.03% | 1,300,830 |
| 2020-11-06 | 2020-11-04 | 3.920 | 292,000 | +39,000 | 0.03% | 1,144,640 |
| 2020-11-05 | 2020-11-03 | 3.900 | 253,000 | +39,500 | 0.02% | 986,700 |
| 2020-11-04 | 2020-11-02 | 3.910 | 213,500 | -2,000 | 0.02% | 834,785 |
| 2020-11-03 | 2020-10-30 | 4.230 | 215,500 | -22,000 | 0.02% | 911,565 |
| 2020-11-02 | 2020-10-29 | 4.450 | 237,500 | -13,500 | 0.02% | 1,056,875 |
| 2020-10-30 | 2020-10-28 | 4.520 | 251,000 | -19,000 | 0.02% | 1,134,520 |
| 2020-10-29 | 2020-10-27 | 4.560 | 270,000 | -32,000 | 0.03% | 1,231,200 |
| 2020-10-28 | 2020-10-23 | 4.560 | 302,000 | -21,500 | 0.03% | 1,377,120 |
| 2020-10-27 | 2020-10-22 | 4.560 | 323,500 | -3,500 | 0.03% | 1,475,160 |
| 2020-10-23 | 2020-10-21 | 4.560 | 327,000 | -22,500 | 0.03% | 1,491,120 |
| 2020-10-22 | 2020-10-20 | 4.620 | 349,500 | -33,500 | 0.03% | 1,614,690 |
| 2020-10-21 | 2020-10-19 | 4.700 | 383,000 | +46,000 | 0.04% | 1,800,100 |
| 2020-10-20 | 2020-10-16 | 4.500 | 337,000 | +1,000 | 0.03% | 1,516,500 |
| 2020-10-19 | 2020-10-15 | 4.530 | 336,000 | -9,500 | 0.03% | 1,522,080 |
| 2020-10-16 | 2020-10-14 | 4.790 | 345,500 | -18,500 | 0.03% | 1,654,945 |
| 2020-10-15 | 2020-10-12 | 4.810 | 364,000 | +6,000 | 0.03% | 1,750,840 |
| 2020-10-14 | 2020-10-09 | 4.810 | 358,000 | -6,000 | 0.03% | 1,721,980 |
| 2020-10-12 | 2020-10-08 | 4.890 | 364,000 | +14,000 | 0.03% | 1,779,960 |
| 2020-10-09 | 2020-10-07 | 4.970 | 350,000 | -9,500 | 0.03% | 1,739,500 |
| 2020-10-08 | 2020-10-06 | 5.060 | 359,500 | +50,000 | 0.03% | 1,819,070 |
| 2020-10-07 | 2020-10-05 | 5.150 | 309,500 | +4,500 | 0.03% | 1,593,925 |
| 2020-10-06 | 2020-09-30 | 4.990 | 305,000 | +26,000 | 0.03% | 1,521,950 |
| 2020-10-05 | 2020-09-29 | 5.140 | 279,000 | +25,500 | 0.03% | 1,434,060 |
| 2020-09-30 | 2020-09-28 | 4.990 | 253,500 | +1,000 | 0.02% | 1,264,965 |
| 2020-09-29 | 2020-09-25 | 4.990 | 252,500 | -16,000 | 0.02% | 1,259,975 |
| 2020-09-28 | 2020-09-24 | 4.950 | 268,500 | -7,500 | 0.03% | 1,329,075 |
| 2020-09-25 | 2020-09-23 | 5.090 | 276,000 | +9,000 | 0.03% | 1,404,840 |
| 2020-09-24 | 2020-09-22 | 5.120 | 267,000 | -92,000 | 0.03% | 1,367,040 |
| 2020-09-23 | 2020-09-21 | 5.190 | 359,000 | -10,000 | 0.03% | 1,863,210 |
| 2020-09-22 | 2020-09-18 | 5.200 | 369,000 | +43,500 | 0.03% | 1,918,800 |
| 2020-09-21 | 2020-09-17 | 5.050 | 325,500 | -46,500 | 0.03% | 1,643,775 |
| 2020-09-18 | 2020-09-16 | 5.120 | 372,000 | +54,000 | 0.04% | 1,904,640 |
| 2020-09-17 | 2020-09-15 | 5.190 | 318,000 | +37,000 | 0.03% | 1,650,420 |
| 2020-09-16 | 2020-09-14 | 5.060 | 281,000 | +85,000 | 0.03% | 1,421,860 |
| 2020-09-15 | 2020-09-11 | 5.520 | 196,000 | -3,000 | 0.02% | 1,081,920 |
| 2020-09-14 | 2020-09-10 | 5.700 | 199,000 | -10,000 | 0.02% | 1,134,300 |
| 2020-09-11 | 2020-09-09 | 5.790 | 209,000 | -22,500 | 0.02% | 1,210,110 |
| 2020-09-10 | 2020-09-08 | 5.830 | 231,500 | -45,500 | 0.02% | 1,349,645 |
| 2020-09-09 | 2020-09-07 | 5.970 | 277,000 | -500 | 0.03% | 1,653,690 |
| 2020-09-08 | 2020-09-04 | 5.990 | 277,500 | -6,500 | 0.03% | 1,662,225 |
| 2020-09-07 | 2020-09-03 | 6.130 | 284,000 | +22,000 | 0.03% | 1,740,920 |
| 2020-09-04 | 2020-09-02 | 6.140 | 262,000 | -6,500 | 0.02% | 1,608,680 |
| 2020-09-03 | 2020-09-01 | 6.050 | 268,500 | +13,500 | 0.03% | 1,624,425 |
| 2020-09-02 | 2020-08-31 | 5.800 | 255,000 | +79,500 | 0.02% | 1,479,000 |
| 2020-09-01 | 2020-08-28 | 5.960 | 175,500 | +19,500 | 0.02% | 1,045,980 |
| 2020-08-31 | 2020-08-27 | 6.070 | 156,000 | +58,000 | 0.01% | 946,920 |
| 2020-08-28 | 2020-08-26 | 6.350 | 98,000 | -43,000 | 0.01% | 622,300 |
| 2020-08-27 | 2020-08-25 | 6.240 | 141,000 | -20,500 | 0.01% | 879,840 |
| 2020-08-26 | 2020-08-24 | 6.470 | 161,500 | -15,000 | 0.02% | 1,044,905 |
| 2020-08-25 | 2020-08-21 | 6.640 | 176,500 | -51,000 | 0.02% | 1,171,960 |
| 2020-08-24 | 2020-08-20 | 6.920 | 227,500 | -77,000 | 0.02% | 1,574,300 |
| 2020-08-20 | 2020-08-18 | 7.080 | 304,500 | +35,000 | 0.03% | 2,155,860 |
| 2020-08-19 | 2020-08-17 | 6.930 | 269,500 | +59,000 | 0.03% | 1,867,635 |
| 2020-08-18 | 2020-08-14 | 7.490 | 210,500 | -5,500 | 0.02% | 1,576,645 |
| 2020-08-17 | 2020-08-13 | 7.240 | 216,000 | +5,000 | 0.02% | 1,563,840 |
| 2020-08-14 | 2020-08-12 | 7.060 | 211,000 | -41,000 | 0.02% | 1,489,660 |
| 2020-08-13 | 2020-08-11 | 7.200 | 252,000 | -42,500 | 0.02% | 1,814,400 |
| 2020-08-12 | 2020-08-10 | 7.230 | 294,500 | -49,000 | 0.03% | 2,129,235 |
| 2020-08-11 | 2020-08-07 | 7.330 | 343,500 | +1,000 | 0.03% | 2,517,855 |
| 2020-08-10 | 2020-08-06 | 7.320 | 342,500 | -4,500 | 0.03% | 2,507,100 |
| 2020-08-07 | 2020-08-05 | 7.380 | 347,000 | +76,000 | 0.03% | 2,560,860 |
| 2020-08-06 | 2020-08-04 | 7.380 | 271,000 | +122,500 | 0.03% | 1,999,980 |
| 2020-08-05 | 2020-08-03 | 7.470 | 148,500 | -5,500 | 0.01% | 1,109,295 |
| 2020-08-04 | 2020-07-31 | 7.000 | 154,000 | +54,000 | 0.01% | 1,078,000 |
| 2020-08-03 | 2020-07-30 | 6.840 | 100,000 | -9,000 | 0.01% | 684,000 |
| 2020-07-31 | 2020-07-29 | 6.770 | 109,000 | -1,000 | 0.01% | 737,930 |
| 2020-07-30 | 2020-07-28 | 6.750 | 110,000 | -20,000 | 0.01% | 742,500 |
| 2020-07-29 | 2020-07-27 | 6.750 | 130,000 | -9,500 | 0.01% | 877,500 |
| 2020-07-28 | 2020-07-24 | 6.860 | 139,500 | -35,000 | 0.01% | 956,970 |
| 2020-07-27 | 2020-07-23 | 7.140 | 174,500 | -29,500 | 0.02% | 1,245,930 |
| 2020-07-24 | 2020-07-22 | 7.120 | 204,000 | +91,500 | 0.02% | 1,452,480 |
| 2020-07-23 | 2020-07-21 | 7.440 | 112,500 | -5,000 | 0.01% | 837,000 |
| 2020-07-22 | 2020-07-20 | 7.000 | 117,500 | -30,000 | 0.01% | 822,500 |
| 2020-07-21 | 2020-07-17 | 7.030 | 147,500 | -118,000 | 0.01% | 1,036,925 |
| 2020-07-20 | 2020-07-16 | 7.100 | 265,500 | +107,500 | 0.03% | 1,885,050 |
| 2020-07-17 | 2020-07-15 | 7.310 | 158,000 | -195,500 | 0.01% | 1,154,980 |
| 2020-07-16 | 2020-07-14 | 7.410 | 353,500 | -63,500 | 0.03% | 2,619,435 |
| 2020-07-15 | 2020-07-13 | 7.520 | 417,000 | +133,000 | 0.04% | 3,135,840 |
| 2020-07-14 | 2020-07-10 | 7.400 | 284,000 | +124,000 | 0.03% | 2,101,600 |
| 2020-07-13 | 2020-07-09 | 7.510 | 160,000 | -129,000 | 0.02% | 1,201,600 |
| 2020-07-10 | 2020-07-08 | 7.530 | 289,000 | +34,500 | 0.03% | 2,176,170 |
| 2020-07-09 | 2020-07-07 | 7.520 | 254,500 | +91,000 | 0.02% | 1,913,840 |
| 2020-07-08 | 2020-07-06 | 7.800 | 163,500 | -85,000 | 0.02% | 1,275,300 |
| 2020-07-07 | 2020-07-03 | 8.000 | 248,500 | -159,000 | 0.02% | 1,988,000 |
| 2020-07-06 | 2020-07-02 | 8.070 | 407,500 | +152,500 | 0.04% | 3,288,525 |
| 2020-07-03 | 2020-06-30 | 7.080 | 255,000 | -89,000 | 0.02% | 1,805,400 |
| 2020-07-02 | 2020-06-29 | 7.050 | 344,000 | -53,000 | 0.03% | 2,425,200 |
| 2020-06-30 | 2020-06-26 | 7.010 | 397,000 | +69,000 | 0.04% | 2,782,970 |
| 2020-06-29 | 2020-06-24 | 7.000 | 328,000 | +23,500 | 0.03% | 2,296,000 |
| 2020-06-26 | 2020-06-23 | 7.000 | 304,500 | +1,000 | 0.03% | 2,131,500 |
| 2020-06-24 | 2020-06-22 | 7.010 | 303,500 | -48,500 | 0.03% | 2,127,535 |
| 2020-06-23 | 2020-06-19 | 6.980 | 352,000 | +32,000 | 0.03% | 2,456,960 |
| 2020-06-22 | 2020-06-18 | 5.480 | 320,000 | -6,500 | 0.03% | 1,753,600 |
| 2020-06-19 | 2020-06-17 | 5.150 | 326,500 | +34,000 | 0.03% | 1,681,475 |
| 2020-06-18 | 2020-06-16 | 5.000 | 292,500 | +1,000 | 0.03% | 1,462,500 |
| 2020-06-17 | 2020-06-15 | 4.970 | 291,500 | +11,500 | 0.03% | 1,448,755 |
| 2020-06-16 | 2020-06-12 | 4.470 | 280,000 | +1,500 | 0.03% | 1,251,600 |
| 2020-06-15 | 2020-06-11 | 4.600 | 278,500 | +10,000 | 0.03% | 1,281,100 |
| 2020-06-12 | 2020-06-10 | 4.600 | 268,500 | +6,500 | 0.03% | 1,235,100 |
| 2020-06-11 | 2020-06-09 | 4.660 | 262,000 | +7,500 | 0.02% | 1,220,920 |
| 2020-06-10 | 2020-06-08 | 4.680 | 254,500 | -1,500 | 0.02% | 1,191,060 |
| 2020-06-09 | 2020-06-05 | 4.680 | 256,000 | +9,500 | 0.02% | 1,198,080 |
| 2020-06-08 | 2020-06-04 | 4.550 | 246,500 | +18,500 | 0.02% | 1,121,575 |
| 2020-06-05 | 2020-06-03 | 4.690 | 228,000 | +19,500 | 0.02% | 1,069,320 |
| 2020-06-04 | 2020-06-02 | 4.770 | 208,500 | +17,500 | 0.02% | 994,545 |
| 2020-06-03 | 2020-06-01 | 4.780 | 191,000 | +17,000 | 0.02% | 912,980 |
| 2020-06-02 | 2020-05-29 | 4.710 | 174,000 | -5,000 | 0.02% | 819,540 |
| 2020-06-01 | 2020-05-28 | 4.620 | 179,000 | -16,000 | 0.02% | 826,980 |
| 2020-05-29 | 2020-05-27 | 4.580 | 195,000 | -33,500 | 0.02% | 893,100 |
| 2020-05-28 | 2020-05-26 | 4.280 | 228,500 | -11,500 | 0.02% | 977,980 |
| 2020-05-27 | 2020-05-25 | 4.130 | 240,000 | +3,500 | 0.02% | 991,200 |
| 2020-05-26 | 2020-05-22 | 4.230 | 236,500 | +92,000 | 0.02% | 1,000,395 |
| 2020-05-25 | 2020-05-21 | 4.850 | 144,500 | +12,500 | 0.01% | 700,825 |
| 2020-05-22 | 2020-05-20 | 5.070 | 132,000 | +40,500 | 0.01% | 669,240 |
| 2020-05-21 | 2020-05-19 | 5.290 | 91,500 | -12,500 | 0.01% | 484,035 |
| 2020-05-20 | 2020-05-18 | 5.130 | 104,000 | -19,000 | 0.01% | 533,520 |
| 2020-05-19 | 2020-05-15 | 4.450 | 123,000 | -23,500 | 0.01% | 547,350 |
| 2020-05-18 | 2020-05-14 | 3.840 | 146,500 | -22,000 | 0.01% | 562,560 |
| 2020-05-15 | 2020-05-13 | 3.100 | 168,500 | +8,500 | 0.02% | 522,350 |
| 2020-05-14 | 2020-05-12 | 3.000 | 160,000 | +4,500 | 0.02% | 480,000 |
| 2020-05-13 | 2020-05-11 | 3.000 | 155,500 | +500 | 0.01% | 466,500 |
| 2020-05-12 | 2020-05-08 | 2.980 | 155,000 | +1,000 | 0.01% | 461,900 |
| 2020-05-11 | 2020-05-07 | 2.990 | 154,000 | -4,500 | 0.01% | 460,460 |
| 2020-05-08 | 2020-05-06 | 2.910 | 158,500 | -7,000 | 0.02% | 461,235 |
| 2020-05-07 | 2020-05-05 | 2.870 | 165,500 | -8,500 | 0.02% | 474,985 |
| 2020-05-06 | 2020-05-04 | 2.890 | 174,000 | -8,500 | 0.02% | 502,860 |
| 2020-05-04 | 2020-04-28 | 3.000 | 182,500 | +4,000 | 0.02% | 547,500 |
| 2020-04-29 | 2020-04-27 | 3.050 | 178,500 | +4,000 | 0.02% | 544,425 |
| 2020-04-27 | 2020-04-23 | 3.010 | 174,500 | +10,500 | 0.02% | 525,245 |
| 2020-04-23 | 2020-04-21 | 3.000 | 164,000 | -500 | 0.02% | 492,000 |
| 2020-04-22 | 2020-04-20 | 3.010 | 164,500 | +8,000 | 0.02% | 495,145 |
| 2020-04-21 | 2020-04-17 | 2.990 | 156,500 | +3,000 | 0.01% | 467,935 |
| 2020-04-20 | 2020-04-16 | 3.000 | 153,500 | +500 | 0.01% | 460,500 |
| 2020-04-17 | 2020-04-15 | 3.020 | 153,000 | +6,000 | 0.01% | 462,060 |
| 2020-04-16 | 2020-04-14 | 3.050 | 147,000 | +1,500 | 0.01% | 448,350 |
| 2020-04-15 | 2020-04-09 | 2.990 | 145,500 | +6,000 | 0.01% | 435,045 |
| 2020-04-14 | 2020-04-08 | 3.050 | 139,500 | -1,500 | 0.01% | 425,475 |
| 2020-04-09 | 2020-04-07 | 2.860 | 141,000 | +4,500 | 0.01% | 403,260 |
| 2020-04-08 | 2020-04-06 | 3.000 | 136,500 | +500 | 0.01% | 409,500 |
| 2020-04-07 | 2020-04-03 | 3.000 | 136,000 | +500 | 0.01% | 408,000 |
| 2020-04-06 | 2020-04-02 | 3.000 | 135,500 | +2,000 | 0.01% | 406,500 |
| 2020-04-03 | 2020-04-01 | 3.040 | 133,500 | +2,000 | 0.01% | 405,840 |
| 2020-03-31 | 2020-03-27 | 2.930 | 131,500 | -500 | 0.01% | 385,295 |
| 2020-03-30 | 2020-03-26 | 3.110 | 132,000 | +1,000 | 0.01% | 410,520 |
| 2020-03-27 | 2020-03-25 | 3.230 | 131,000 | -500 | 0.01% | 423,130 |
| 2020-03-26 | 2020-03-24 | 3.150 | 131,500 | -2,000 | 0.01% | 414,225 |
| 2020-03-25 | 2020-03-23 | 3.000 | 133,500 | +5,000 | 0.01% | 400,500 |
| 2020-03-24 | 2020-03-20 | 3.310 | 128,500 | -25,500 | 0.01% | 425,335 |
| 2020-03-23 | 2020-03-19 | 3.000 | 154,000 | -7,500 | 0.01% | 462,000 |
| 2020-03-20 | 2020-03-18 | 2.900 | 161,500 | +3,000 | 0.02% | 468,350 |
| 2020-03-19 | 2020-03-17 | 3.180 | 158,500 | +9,500 | 0.02% | 504,030 |
| 2020-03-18 | 2020-03-16 | 3.400 | 149,000 | -3,000 | 0.01% | 506,600 |
| 2020-03-17 | 2020-03-13 | 3.600 | 152,000 | -5,000 | 0.01% | 547,200 |
| 2020-03-16 | 2020-03-12 | 3.450 | 157,000 | +500 | 0.01% | 541,650 |
| 2020-03-13 | 2020-03-11 | 3.800 | 156,500 | -500 | 0.01% | 594,700 |
| 2020-03-12 | 2020-03-10 | 3.830 | 157,000 | -11,500 | 0.01% | 601,310 |
| 2020-03-11 | 2020-03-09 | 3.700 | 168,500 | -3,000 | 0.02% | 623,450 |
| 2020-03-09 | 2020-03-05 | 3.810 | 171,500 | +1,500 | 0.02% | 653,415 |
| 2020-03-06 | 2020-03-04 | 4.000 | 170,000 | -500 | 0.02% | 680,000 |
| 2020-03-04 | 2020-03-02 | 4.050 | 170,500 | -4,500 | 0.02% | 690,525 |
| 2020-02-28 | 2020-02-26 | 4.130 | 175,000 | -2,500 | 0.02% | 722,750 |
| 2020-02-26 | 2020-02-24 | 4.170 | 177,500 | -2,000 | 0.02% | 740,175 |
| 2020-02-25 | 2020-02-21 | 4.200 | 179,500 | -1,500 | 0.02% | 753,900 |
| 2020-02-24 | 2020-02-20 | 4.300 | 181,000 | -5,000 | 0.02% | 778,300 |
| 2020-02-18 | 2020-02-14 | 4.570 | 186,000 | -2,500 | 0.02% | 850,020 |
| 2020-02-14 | 2020-02-12 | 4.600 | 188,500 | -3,000 | 0.02% | 867,100 |
| 2020-02-13 | 2020-02-11 | 4.640 | 191,500 | -3,500 | 0.02% | 888,560 |
| 2020-02-11 | 2020-02-07 | 4.650 | 195,000 | +1,500 | 0.02% | 906,750 |
| 2020-02-10 | 2020-02-06 | 4.660 | 193,500 | +3,000 | 0.02% | 901,710 |
| 2020-02-06 | 2020-02-04 | 4.800 | 190,500 | +8,000 | 0.02% | 914,400 |
| 2020-02-05 | 2020-02-03 | 4.910 | 182,500 | -7,000 | 0.02% | 896,075 |
| 2020-02-04 | 2020-01-31 | 4.780 | 189,500 | -5,000 | 0.02% | 905,810 |
| 2020-02-03 | 2020-01-30 | 4.500 | 194,500 | +4,000 | 0.02% | 875,250 |
| 2020-01-31 | 2020-01-29 | 4.800 | 190,500 | +500 | 0.02% | 914,400 |
| 2020-01-30 | 2020-01-24 | 4.950 | 190,000 | +4,000 | 0.02% | 940,500 |
| 2020-01-29 | 2020-01-22 | 4.900 | 186,000 | +3,500 | 0.02% | 911,400 |
| 2020-01-23 | 2020-01-21 | 4.870 | 182,500 | -1,000 | 0.02% | 888,775 |
| 2020-01-22 | 2020-01-20 | 4.800 | 183,500 | +1,000 | 0.02% | 880,800 |
| 2020-01-20 | 2020-01-16 | 4.800 | 182,500 | +5,000 | 0.02% | 876,000 |
| 2020-01-17 | 2020-01-15 | 4.810 | 177,500 | +1,500 | 0.02% | 853,775 |
| 2020-01-16 | 2020-01-14 | 4.810 | 176,000 | -3,000 | 0.02% | 846,560 |
| 2020-01-15 | 2020-01-13 | 4.780 | 179,000 | -2,500 | 0.02% | 855,620 |
| 2020-01-14 | 2020-01-10 | 4.710 | 181,500 | +1,500 | 0.02% | 854,865 |
| 2020-01-13 | 2020-01-09 | 4.840 | 180,000 | -2,000 | 0.02% | 871,200 |
| 2020-01-10 | 2020-01-08 | 4.860 | 182,000 | +1,000 | 0.02% | 884,520 |
| 2020-01-09 | 2020-01-07 | 4.950 | 181,000 | -2,500 | 0.02% | 895,950 |
| 2020-01-08 | 2020-01-06 | 4.990 | 183,500 | +500 | 0.02% | 915,665 |
| 2020-01-06 | 2020-01-02 | 4.980 | 183,000 | +2,000 | 0.02% | 911,340 |
| 2020-01-03 | 2019-12-31 | 5.010 | 181,000 | +4,000 | 0.02% | 906,810 |
| 2020-01-02 | 2019-12-27 | 5.040 | 177,000 | +5,500 | 0.02% | 892,080 |
| 2019-12-30 | 2019-12-24 | 5.080 | 171,500 | +1,500 | 0.02% | 871,220 |
| 2019-12-27 | 2019-12-20 | 4.920 | 170,000 | +1,500 | 0.02% | 836,400 |
| 2019-12-23 | 2019-12-19 | 4.900 | 168,500 | +10,000 | 0.02% | 825,650 |
| 2019-12-20 | 2019-12-18 | 5.040 | 158,500 | +6,500 | 0.02% | 798,840 |
| 2019-12-18 | 2019-12-16 | 5.100 | 152,000 | -1,500 | 0.01% | 775,200 |
| 2019-12-17 | 2019-12-13 | 5.020 | 153,500 | +500 | 0.01% | 770,570 |
| 2019-12-16 | 2019-12-12 | 5.060 | 153,000 | +1,500 | 0.01% | 774,180 |
| 2019-12-13 | 2019-12-11 | 5.130 | 151,500 | -10,500 | 0.01% | 777,195 |
| 2019-12-11 | 2019-12-09 | 5.000 | 162,000 | +4,500 | 0.02% | 810,000 |
| 2019-12-09 | 2019-12-05 | 5.080 | 157,500 | +8,000 | 0.01% | 800,100 |
| 2019-12-06 | 2019-12-04 | 5.140 | 149,500 | -10,500 | 0.01% | 768,430 |
| 2019-12-05 | 2019-12-03 | 4.980 | 160,000 | +5,500 | 0.02% | 796,800 |
| 2019-12-04 | 2019-12-02 | 5.140 | 154,500 | -500 | 0.01% | 794,130 |
| 2019-12-03 | 2019-11-29 | 5.160 | 155,000 | -28,000 | 0.01% | 799,800 |
| 2019-12-02 | 2019-11-28 | 5.030 | 183,000 | -26,000 | 0.02% | 920,490 |
| 2019-11-29 | 2019-11-27 | 5.150 | 209,000 | -27,500 | 0.02% | 1,076,350 |
| 2019-11-28 | 2019-11-26 | 5.420 | 236,500 | -7,000 | 0.02% | 1,281,830 |
| 2019-11-27 | 2019-11-25 | 4.980 | 243,500 | -2,500 | 0.02% | 1,212,630 |
| 2019-11-26 | 2019-11-22 | 5.010 | 246,000 | +118,500 | 0.02% | 1,232,460 |
| 2019-11-25 | 2019-11-21 | 5.080 | 127,500 | +17,500 | 0.01% | 647,700 |
| 2019-11-22 | 2019-11-20 | 4.970 | 110,000 | -45,000 | 0.01% | 546,700 |
| 2019-11-21 | 2019-11-19 | 5.230 | 155,000 | -72,500 | 0.01% | 810,650 |
| 2019-11-20 | 2019-11-18 | 5.350 | 227,500 | -158,500 | 0.02% | 1,217,125 |
| 2019-11-19 | 2019-11-15 | 5.160 | 386,000 | -108,000 | 0.04% | 1,991,760 |
| 2019-11-15 | 2019-11-13 | 4.350 | 494,000 | -121,500 | 0.05% | 2,148,900 |
| 2019-11-14 | 2019-11-12 | 5.720 | 615,500 | -121,000 | 0.06% | 3,520,660 |
| 2019-09-12 | 2019-09-10 | 6.770 | 736,500 | +550,000 | 0.07% | 4,986,105 |
| 2019-09-06 | 2019-09-04 | 6.800 | 186,500 | -550,000 | 0.02% | 1,268,200 |
| 2019-07-18 | 2019-07-16 | 6.910 | 736,500 | +138,500 | 0.07% | 5,089,215 |
| 2019-07-17 | 2019-07-15 | 7.000 | 598,000 | +500,000 | 0.06% | 4,186,000 |
| 2019-06-21 | 2019-06-19 | 7.100 | 98,000 | -638,500 | 0.01% | 695,800 |
| 2019-06-18 | 2019-06-14 | 7.000 | 736,500 | +150,000 | 0.07% | 5,155,500 |
| 2019-05-09 | 2019-05-07 | 6.990 | 586,500 | -3,500 | 0.06% | 4,099,635 |
| 2019-04-26 | 2019-04-24 | 7.010 | 590,000 | -10,000 | 0.06% | 4,135,900 |
| 2019-04-15 | 2019-04-11 | 7.360 | 600,000 | -500 | 0.06% | 4,416,000 |
| 2019-04-09 | 2019-04-04 | 7.800 | 600,500 | +55,500 | 0.06% | 4,683,900 |
| 2019-04-08 | 2019-04-03 | 7.800 | 545,000 | +4,500 | 0.05% | 4,251,000 |
| 2019-04-04 | 2019-04-02 | 7.760 | 540,500 | +15,000 | 0.05% | 4,194,280 |
| 2019-04-03 | 2019-04-01 | 7.800 | 525,500 | +32,000 | 0.05% | 4,098,900 |
| 2019-04-02 | 2019-03-29 | 7.720 | 493,500 | +43,000 | 0.05% | 3,809,820 |
| 2019-04-01 | 2019-03-28 | 7.400 | 450,500 | +26,000 | 0.04% | 3,333,700 |
| 2019-03-29 | 2019-03-27 | 7.330 | 424,500 | +170,000 | 0.04% | 3,111,585 |
| 2019-03-28 | 2019-03-26 | 7.930 | 254,500 | +21,000 | 0.02% | 2,018,185 |
| 2019-03-20 | 2019-03-18 | 8.100 | 233,500 | +2,500 | 0.02% | 1,891,350 |
| 2019-03-12 | 2019-03-08 | 8.600 | 231,000 | -132,000 | 0.02% | 1,986,600 |
| 2019-03-07 | 2019-03-05 | 8.850 | 363,000 | +1,500 | 0.03% | 3,212,550 |
| 2019-03-06 | 2019-03-04 | 8.880 | 361,500 | +2,000 | 0.03% | 3,210,120 |
| 2019-03-01 | 2019-02-27 | 8.910 | 359,500 | +10,500 | 0.03% | 3,203,145 |
| 2019-02-28 | 2019-02-26 | 8.800 | 349,000 | +128,500 | 0.03% | 3,071,200 |
| 2019-02-27 | 2019-02-25 | 8.560 | 220,500 | +16,500 | 0.02% | 1,887,480 |
| 2019-02-25 | 2019-02-21 | 8.180 | 204,000 | +112,500 | 0.02% | 1,668,720 |
| 2019-01-15 | 2019-01-11 | 8.480 | 91,500 | -1,000 | 0.01% | 775,920 |
| 2019-01-09 | 2019-01-07 | 8.400 | 92,500 | -414,500 | 0.01% | 777,000 |
| 2019-01-08 | 2019-01-04 | 8.300 | 507,000 | +412,500 | 0.05% | 4,208,100 |
| 2019-01-07 | 2019-01-03 | 8.300 | 94,500 | +2,000 | 0.01% | 784,350 |
| 2019-01-03 | 2018-12-31 | 8.300 | 92,500 | +1,000 | 0.01% | 767,750 |
| 2018-11-30 | 2018-11-28 | 7.900 | 91,500 | -500 | 0.01% | 722,850 |
| 2018-11-28 | 2018-11-26 | 7.950 | 92,000 | -3,000 | 0.01% | 731,400 |
| 2018-11-27 | 2018-11-23 | 8.170 | 95,000 | -1,000 | 0.01% | 776,150 |
| 2018-11-19 | 2018-11-15 | 7.690 | 96,000 | +1,500 | 0.01% | 738,240 |
| 2018-11-15 | 2018-11-13 | 7.590 | 94,500 | -96,000 | 0.01% | 717,255 |
| 2018-11-14 | 2018-11-12 | 7.870 | 190,500 | +96,500 | 0.02% | 1,499,235 |
| 2018-11-12 | 2018-11-08 | 7.690 | 94,000 | +500 | 0.01% | 722,860 |
| 2018-11-08 | 2018-11-06 | 7.750 | 93,500 | +1,000 | 0.01% | 724,625 |
| 2018-11-06 | 2018-11-02 | 7.650 | 92,500 | -13,500 | 0.01% | 707,625 |
| 2018-11-05 | 2018-11-01 | 7.440 | 106,000 | +13,500 | 0.01% | 788,640 |
| 2018-11-02 | 2018-10-31 | 6.960 | 92,500 | -5,000 | 0.01% | 643,800 |
| 2018-11-01 | 2018-10-30 | 6.800 | 97,500 | -235 | 0.01% | 663,000 |
| 2018-10-31 | 2018-10-29 | 6.680 | 97,735 | +235 | 0.01% | 652,870 |
| 2018-10-26 | 2018-10-24 | 7.200 | 97,500 | +5,500 | 0.01% | 702,000 |
| 2018-10-24 | 2018-10-22 | 7.830 | 92,000 | +500 | 0.01% | 720,360 |
| 2018-09-21 | 2018-09-19 | 7.200 | 91,500 | -518,500 | 0.01% | 658,800 |
| 2018-09-20 | 2018-09-18 | 7.720 | 610,000 | -400,000 | 0.06% | 4,709,200 |
| 2018-09-19 | 2018-09-17 | 8.190 | 1,010,000 | -160,500 | 0.10% | 8,271,900 |
| 2018-09-18 | 2018-09-14 | 8.280 | 1,170,500 | 0.11% | 9,691,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy