History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 22,541,236 | +0 | 2.13% | 93,546,129 |
| 2025-10-13 | 2025-10-09 | 4.530 | 22,541,236 | +0 | 2.13% | 102,111,799 |
| 2025-10-10 | 2025-10-08 | 4.840 | 22,541,236 | -10,000 | 2.13% | 109,099,582 |
| 2025-10-09 | 2025-10-06 | 4.840 | 22,551,236 | +53,000 | 2.13% | 109,147,982 |
| 2025-10-08 | 2025-10-03 | 4.860 | 22,498,236 | -52,000 | 2.13% | 109,341,427 |
| 2025-10-06 | 2025-10-02 | 4.790 | 22,550,236 | -384,500 | 2.13% | 108,015,630 |
| 2025-10-03 | 2025-09-30 | 4.320 | 22,934,736 | -300,500 | 2.17% | 99,078,060 |
| 2025-10-02 | 2025-09-29 | 4.000 | 23,235,236 | +167,000 | 2.20% | 92,940,944 |
| 2025-09-30 | 2025-09-26 | 3.850 | 23,068,236 | +146,500 | 2.18% | 88,812,709 |
| 2025-09-29 | 2025-09-25 | 4.000 | 22,921,736 | -90,000 | 2.17% | 91,686,944 |
| 2025-09-25 | 2025-09-23 | 4.090 | 23,011,736 | +71,500 | 2.18% | 94,118,000 |
| 2025-09-24 | 2025-09-22 | 4.250 | 22,940,236 | +2,000 | 2.17% | 97,496,003 |
| 2025-09-23 | 2025-09-19 | 4.270 | 22,938,236 | -4,000 | 2.17% | 97,946,268 |
| 2025-09-22 | 2025-09-18 | 4.170 | 22,942,236 | -2,000 | 2.17% | 95,669,124 |
| 2025-09-19 | 2025-09-17 | 4.180 | 22,944,236 | +220,000 | 2.17% | 95,906,906 |
| 2025-09-18 | 2025-09-16 | 4.260 | 22,724,236 | +56,500 | 2.15% | 96,805,245 |
| 2025-09-17 | 2025-09-15 | 4.320 | 22,667,736 | +11,000 | 2.15% | 97,924,620 |
| 2025-09-16 | 2025-09-12 | 4.270 | 22,656,736 | +19,500 | 2.15% | 96,744,263 |
| 2025-09-15 | 2025-09-11 | 4.190 | 22,637,236 | +167,500 | 2.14% | 94,850,019 |
| 2025-09-12 | 2025-09-10 | 4.210 | 22,469,736 | -24,000 | 2.13% | 94,597,589 |
| 2025-09-11 | 2025-09-09 | 4.370 | 22,493,736 | +10,500 | 2.13% | 98,297,626 |
| 2025-09-10 | 2025-09-08 | 4.400 | 22,483,236 | +60,500 | 2.13% | 98,926,238 |
| 2025-09-09 | 2025-09-05 | 4.490 | 22,422,736 | +150,000 | 2.12% | 100,678,085 |
| 2025-09-08 | 2025-09-04 | 4.590 | 22,272,736 | -667,500 | 2.11% | 102,231,858 |
| 2025-09-05 | 2025-09-03 | 4.000 | 22,940,236 | -116,500 | 2.17% | 91,760,944 |
| 2025-09-04 | 2025-09-02 | 3.760 | 23,056,736 | +36,000 | 2.18% | 86,693,327 |
| 2025-09-03 | 2025-09-01 | 3.740 | 23,020,736 | -5,000 | 2.18% | 86,097,553 |
| 2025-09-02 | 2025-08-29 | 3.430 | 23,025,736 | -12,500 | 2.18% | 78,978,274 |
| 2025-09-01 | 2025-08-28 | 3.190 | 23,038,236 | +176,500 | 2.18% | 73,491,973 |
| 2025-08-29 | 2025-08-27 | 3.410 | 22,861,736 | +64,500 | 2.16% | 77,958,520 |
| 2025-08-28 | 2025-08-26 | 3.600 | 22,797,236 | -76,500 | 2.16% | 82,070,050 |
| 2025-08-27 | 2025-08-25 | 3.510 | 22,873,736 | -623,000 | 2.17% | 80,286,813 |
| 2025-08-26 | 2025-08-22 | 3.470 | 23,496,736 | +209,000 | 2.22% | 81,533,674 |
| 2025-08-25 | 2025-08-21 | 3.550 | 23,287,736 | +74,000 | 2.20% | 82,671,463 |
| 2025-08-22 | 2025-08-20 | 3.620 | 23,213,736 | +45,000 | 2.20% | 84,033,724 |
| 2025-08-21 | 2025-08-19 | 3.640 | 23,168,736 | +31,000 | 2.19% | 84,334,199 |
| 2025-08-20 | 2025-08-18 | 3.790 | 23,137,736 | +328,500 | 2.19% | 87,692,019 |
| 2025-08-19 | 2025-08-15 | 3.490 | 22,809,236 | +77,500 | 2.16% | 79,604,234 |
| 2025-08-18 | 2025-08-14 | 3.450 | 22,731,736 | +56,500 | 2.15% | 78,424,489 |
| 2025-08-15 | 2025-08-13 | 3.310 | 22,675,236 | +230,500 | 2.15% | 75,055,031 |
| 2025-08-14 | 2025-08-12 | 3.160 | 22,444,736 | +760,000 | 2.13% | 70,925,366 |
| 2025-08-13 | 2025-08-11 | 3.110 | 21,684,736 | +5,000 | 2.05% | 67,439,529 |
| 2025-08-12 | 2025-08-08 | 3.130 | 21,679,736 | -10,000 | 2.05% | 67,857,574 |
| 2025-08-11 | 2025-08-07 | 3.150 | 21,689,736 | +325,500 | 2.05% | 68,322,668 |
| 2025-08-08 | 2025-08-06 | 3.270 | 21,364,236 | +53,000 | 2.02% | 69,861,052 |
| 2025-08-07 | 2025-08-05 | 3.460 | 21,311,236 | +83,000 | 2.02% | 73,736,877 |
| 2025-08-06 | 2025-08-04 | 3.220 | 21,228,236 | +13,000 | 2.01% | 68,354,920 |
| 2025-08-05 | 2025-08-01 | 3.210 | 21,215,236 | -70,000 | 2.01% | 68,100,908 |
| 2025-08-04 | 2025-07-31 | 3.310 | 21,285,236 | +749,500 | 2.02% | 70,454,131 |
| 2025-08-01 | 2025-07-30 | 3.680 | 20,535,736 | +282,500 | 1.94% | 75,571,508 |
| 2025-07-31 | 2025-07-29 | 3.910 | 20,253,236 | +475,500 | 1.92% | 79,190,153 |
| 2025-07-30 | 2025-07-28 | 3.870 | 19,777,736 | +142,000 | 1.87% | 76,539,838 |
| 2025-07-29 | 2025-07-25 | 3.830 | 19,635,736 | +24,000 | 1.86% | 75,204,869 |
| 2025-07-28 | 2025-07-24 | 3.830 | 19,611,736 | +191,000 | 1.86% | 75,112,949 |
| 2025-07-25 | 2025-07-23 | 3.890 | 19,420,736 | +27,000 | 1.84% | 75,546,663 |
| 2025-07-23 | 2025-07-21 | 3.960 | 19,393,736 | +3,500 | 1.84% | 76,799,195 |
| 2025-07-22 | 2025-07-18 | 4.050 | 19,390,236 | +20,000 | 1.84% | 78,530,456 |
| 2025-07-21 | 2025-07-17 | 4.070 | 19,370,236 | -139,500 | 1.84% | 78,836,861 |
| 2025-07-18 | 2025-07-16 | 3.840 | 19,509,736 | +187,000 | 1.85% | 74,917,386 |
| 2025-07-17 | 2025-07-15 | 3.780 | 19,322,736 | +209,500 | 1.83% | 73,039,942 |
| 2025-07-16 | 2025-07-14 | 3.640 | 19,113,236 | -148,000 | 1.81% | 69,572,179 |
| 2025-07-15 | 2025-07-11 | 3.290 | 19,261,236 | -36,000 | 1.82% | 63,369,466 |
| 2025-07-11 | 2025-07-09 | 3.490 | 19,297,236 | -345,000 | 1.83% | 67,347,354 |
| 2025-07-10 | 2025-07-08 | 3.360 | 19,642,236 | -48,500 | 1.86% | 65,997,913 |
| 2025-07-07 | 2025-07-03 | 3.180 | 19,690,736 | -105,000 | 1.87% | 62,616,540 |
| 2025-07-04 | 2025-07-02 | 3.100 | 19,795,736 | -10,500 | 1.88% | 61,366,782 |
| 2025-07-02 | 2025-06-27 | 2.910 | 19,806,236 | +35,500 | 1.88% | 57,636,147 |
| 2025-06-30 | 2025-06-26 | 2.840 | 19,770,736 | +10,000 | 1.87% | 56,148,890 |
| 2025-06-27 | 2025-06-25 | 2.910 | 19,760,736 | -5,500 | 1.87% | 57,503,742 |
| 2025-06-25 | 2025-06-23 | 2.850 | 19,766,236 | +9,000 | 1.87% | 56,333,773 |
| 2025-06-24 | 2025-06-20 | 2.810 | 19,757,236 | +50,000 | 1.87% | 55,517,833 |
| 2025-06-23 | 2025-06-19 | 2.710 | 19,707,236 | -10,000 | 1.87% | 53,406,610 |
| 2025-06-19 | 2025-06-17 | 2.920 | 19,717,236 | +153,000 | 1.87% | 57,574,329 |
| 2025-06-17 | 2025-06-13 | 3.060 | 19,564,236 | +140,000 | 1.85% | 59,866,562 |
| 2025-06-16 | 2025-06-12 | 3.420 | 19,424,236 | -132,000 | 1.84% | 66,430,887 |
| 2025-06-13 | 2025-06-11 | 3.280 | 19,556,236 | +500 | 1.85% | 64,144,454 |
| 2025-06-12 | 2025-06-10 | 3.300 | 19,555,736 | +52,500 | 1.85% | 64,533,929 |
| 2025-06-11 | 2025-06-09 | 3.300 | 19,503,236 | -319,000 | 1.85% | 64,360,679 |
| 2025-06-10 | 2025-06-06 | 3.200 | 19,822,236 | -152,000 | 1.88% | 63,431,155 |
| 2025-06-09 | 2025-06-05 | 3.000 | 19,974,236 | +26,000 | 1.89% | 59,922,708 |
| 2025-06-06 | 2025-06-04 | 3.030 | 19,948,236 | -458,000 | 1.89% | 60,443,155 |
| 2025-06-05 | 2025-06-03 | 2.640 | 20,406,236 | -31,000 | 1.93% | 53,872,463 |
| 2025-06-04 | 2025-06-02 | 2.730 | 20,437,236 | +10,000 | 1.94% | 55,793,654 |
| 2025-06-03 | 2025-05-30 | 2.730 | 20,427,236 | +10,000 | 1.94% | 55,766,354 |
| 2025-06-02 | 2025-05-29 | 2.830 | 20,417,236 | -26,000 | 1.93% | 57,780,778 |
| 2025-05-30 | 2025-05-28 | 2.580 | 20,443,236 | +10,000 | 1.94% | 52,743,549 |
| 2025-05-29 | 2025-05-27 | 2.530 | 20,433,236 | -262,500 | 1.94% | 51,696,087 |
| 2025-05-27 | 2025-05-23 | 2.250 | 20,695,736 | +8,000 | 1.96% | 46,565,406 |
| 2025-05-23 | 2025-05-21 | 2.210 | 20,687,736 | +1,500 | 1.96% | 45,719,897 |
| 2025-05-22 | 2025-05-20 | 2.200 | 20,686,236 | -17,000 | 1.96% | 45,509,719 |
| 2025-05-19 | 2025-05-15 | 2.060 | 20,703,236 | -5,000 | 1.96% | 42,648,666 |
| 2025-05-15 | 2025-05-13 | 1.950 | 20,708,236 | -2,516,310 | 1.96% | 40,381,060 |
| 2025-05-14 | 2025-05-12 | 1.930 | 23,224,546 | -2,227,500 | 2.20% | 44,823,374 |
| 2025-05-13 | 2025-05-09 | 2.120 | 25,452,046 | -1,362,500 | 2.41% | 53,958,338 |
| 2025-05-12 | 2025-05-08 | 2.110 | 26,814,546 | -80,000 | 2.54% | 56,578,692 |
| 2025-05-09 | 2025-05-07 | 2.090 | 26,894,546 | +500 | 2.55% | 56,209,601 |
| 2025-05-02 | 2025-04-29 | 2.220 | 26,894,046 | +5,000 | 2.55% | 59,704,782 |
| 2025-04-25 | 2025-04-23 | 2.140 | 26,889,046 | -4,000 | 2.55% | 57,542,558 |
| 2025-04-24 | 2025-04-22 | 1.990 | 26,893,046 | +30,000 | 2.55% | 53,517,162 |
| 2025-04-23 | 2025-04-17 | 1.930 | 26,863,046 | +10,500 | 2.54% | 51,845,679 |
| 2025-04-16 | 2025-04-14 | 2.040 | 26,852,546 | -9,000 | 2.54% | 54,779,194 |
| 2025-04-11 | 2025-04-09 | 1.870 | 26,861,546 | +564,000 | 2.54% | 50,231,091 |
| 2025-04-10 | 2025-04-08 | 1.920 | 26,297,546 | +850,000 | 2.49% | 50,491,288 |
| 2025-04-09 | 2025-04-07 | 1.840 | 25,447,546 | -8,000 | 2.41% | 46,823,485 |
| 2025-04-08 | 2025-04-03 | 2.260 | 25,455,546 | -39,500 | 2.41% | 57,529,534 |
| 2025-04-07 | 2025-04-02 | 2.380 | 25,495,046 | +22,000 | 2.42% | 60,678,209 |
| 2025-04-03 | 2025-04-01 | 2.520 | 25,473,046 | +10,000 | 2.41% | 64,192,076 |
| 2025-04-02 | 2025-03-31 | 2.440 | 25,463,046 | -9,000 | 2.41% | 62,129,832 |
| 2025-04-01 | 2025-03-28 | 2.480 | 25,472,046 | -95,000 | 2.41% | 63,170,674 |
| 2025-03-31 | 2025-03-27 | 2.580 | 25,567,046 | -87,000 | 2.42% | 65,962,979 |
| 2025-03-28 | 2025-03-26 | 2.440 | 25,654,046 | -1,500 | 2.43% | 62,595,872 |
| 2025-03-27 | 2025-03-25 | 2.420 | 25,655,546 | +43,500 | 2.43% | 62,086,421 |
| 2025-03-25 | 2025-03-21 | 2.180 | 25,612,046 | +12,000 | 2.43% | 55,834,260 |
| 2025-03-21 | 2025-03-19 | 2.330 | 25,600,046 | -75,500 | 2.43% | 59,648,107 |
| 2025-03-20 | 2025-03-18 | 2.380 | 25,675,546 | +4,000 | 2.43% | 61,107,799 |
| 2025-03-19 | 2025-03-17 | 2.470 | 25,671,546 | -40,000 | 2.43% | 63,408,719 |
| 2025-03-18 | 2025-03-14 | 2.350 | 25,711,546 | -4,500 | 2.44% | 60,422,133 |
| 2025-03-17 | 2025-03-13 | 2.340 | 25,716,046 | +2,500 | 2.44% | 60,175,548 |
| 2025-03-14 | 2025-03-12 | 2.350 | 25,713,546 | +130,000 | 2.44% | 60,426,833 |
| 2025-03-13 | 2025-03-11 | 2.400 | 25,583,546 | -326,000 | 2.42% | 61,400,510 |
| 2025-03-12 | 2025-03-10 | 2.230 | 25,909,546 | +13,500 | 2.45% | 57,778,288 |
| 2025-03-11 | 2025-03-07 | 2.360 | 25,896,046 | -41,500 | 2.45% | 61,114,669 |
| 2025-03-10 | 2025-03-06 | 2.290 | 25,937,546 | -118,000 | 2.46% | 59,396,980 |
| 2025-03-07 | 2025-03-05 | 2.440 | 26,055,546 | -72,500 | 2.47% | 63,575,532 |
| 2025-03-05 | 2025-03-03 | 1.950 | 26,128,046 | +32,500 | 2.48% | 50,949,690 |
| 2025-03-04 | 2025-02-28 | 1.910 | 26,095,546 | -158,000 | 2.47% | 49,842,493 |
| 2025-03-03 | 2025-02-27 | 2.050 | 26,253,546 | -8,500 | 2.49% | 53,819,769 |
| 2025-02-28 | 2025-02-26 | 2.100 | 26,262,046 | -5,000 | 2.49% | 55,150,297 |
| 2025-02-27 | 2025-02-25 | 1.980 | 26,267,046 | -153,500 | 2.49% | 52,008,751 |
| 2025-02-26 | 2025-02-24 | 2.040 | 26,420,546 | +1,000 | 2.50% | 53,897,914 |
| 2025-02-25 | 2025-02-21 | 2.350 | 26,419,546 | -37,000 | 2.50% | 62,085,933 |
| 2025-02-24 | 2025-02-20 | 2.200 | 26,456,546 | +191,000 | 2.51% | 58,204,401 |
| 2025-02-21 | 2025-02-19 | 2.190 | 26,265,546 | -126,000 | 2.49% | 57,521,546 |
| 2025-02-20 | 2025-02-18 | 1.700 | 26,391,546 | -45,000 | 2.50% | 44,865,628 |
| 2025-02-19 | 2025-02-17 | 1.710 | 26,436,546 | -45,000 | 2.50% | 45,206,494 |
| 2025-02-18 | 2025-02-14 | 1.670 | 26,481,546 | -114,000 | 2.51% | 44,224,182 |
| 2025-02-13 | 2025-02-11 | 1.540 | 26,595,546 | +7,000 | 2.52% | 40,957,141 |
| 2025-02-10 | 2025-02-06 | 1.560 | 26,588,546 | -14,000 | 2.52% | 41,478,132 |
| 2025-02-07 | 2025-02-05 | 1.530 | 26,602,546 | -6,500 | 2.52% | 40,701,895 |
| 2025-02-03 | 2025-01-24 | 1.470 | 26,609,046 | -95,000 | 2.52% | 39,115,298 |
| 2025-01-24 | 2025-01-22 | 1.400 | 26,704,046 | +131,000 | 2.53% | 37,385,664 |
| 2025-01-16 | 2025-01-14 | 1.330 | 26,573,046 | -1,000 | 2.52% | 35,342,151 |
| 2025-01-14 | 2025-01-10 | 1.310 | 26,574,046 | -20,000 | 2.52% | 34,812,000 |
| 2025-01-13 | 2025-01-09 | 1.330 | 26,594,046 | -219,500 | 2.52% | 35,370,081 |
| 2025-01-08 | 2025-01-06 | 1.400 | 26,813,546 | -45,500 | 2.54% | 37,538,964 |
| 2025-01-03 | 2024-12-31 | 1.460 | 26,859,046 | -500 | 2.54% | 39,214,207 |
| 2025-01-02 | 2024-12-27 | 1.510 | 26,859,546 | +13,000 | 2.54% | 40,557,914 |
| 2024-12-30 | 2024-12-24 | 1.510 | 26,846,546 | +167,500 | 2.54% | 40,538,284 |
| 2024-12-27 | 2024-12-20 | 1.530 | 26,679,046 | +70,000 | 2.53% | 40,818,940 |
| 2024-12-23 | 2024-12-19 | 1.460 | 26,609,046 | +56,500 | 2.52% | 38,849,207 |
| 2024-12-20 | 2024-12-18 | 1.450 | 26,552,546 | -65,500 | 2.52% | 38,501,192 |
| 2024-12-19 | 2024-12-17 | 1.440 | 26,618,046 | +50,000 | 2.52% | 38,329,986 |
| 2024-12-18 | 2024-12-16 | 1.460 | 26,568,046 | +43,000 | 2.52% | 38,789,347 |
| 2024-12-17 | 2024-12-13 | 1.500 | 26,525,046 | +100,000 | 2.51% | 39,787,569 |
| 2024-12-16 | 2024-12-12 | 1.490 | 26,425,046 | +90,000 | 2.50% | 39,373,319 |
| 2024-12-13 | 2024-12-11 | 1.510 | 26,335,046 | +79,000 | 2.49% | 39,765,919 |
| 2024-12-12 | 2024-12-10 | 1.470 | 26,256,046 | +41,000 | 2.49% | 38,596,388 |
| 2024-12-11 | 2024-12-09 | 1.460 | 26,215,046 | +602,500 | 2.48% | 38,273,967 |
| 2024-12-10 | 2024-12-06 | 1.440 | 25,612,546 | -50,500 | 2.43% | 36,882,066 |
| 2024-12-09 | 2024-12-05 | 1.440 | 25,663,046 | +100,000 | 2.43% | 36,954,786 |
| 2024-12-06 | 2024-12-04 | 1.400 | 25,563,046 | -16,000 | 2.42% | 35,788,264 |
| 2024-11-29 | 2024-11-27 | 1.410 | 25,579,046 | +20,000 | 2.42% | 36,066,455 |
| 2024-11-28 | 2024-11-26 | 1.320 | 25,559,046 | +20,000 | 2.42% | 33,737,941 |
| 2024-11-26 | 2024-11-22 | 1.320 | 25,539,046 | -950,000 | 2.42% | 33,711,541 |
| 2024-11-25 | 2024-11-21 | 1.560 | 26,489,046 | +100,000 | 2.51% | 41,322,912 |
| 2024-11-19 | 2024-11-15 | 1.600 | 26,389,046 | +200,000 | 2.50% | 42,222,474 |
| 2024-11-15 | 2024-11-13 | 1.710 | 26,189,046 | -4,000 | 2.48% | 44,783,269 |
| 2024-11-14 | 2024-11-12 | 1.770 | 26,193,046 | -105,500 | 2.48% | 46,361,691 |
| 2024-11-13 | 2024-11-11 | 1.790 | 26,298,546 | -30,000 | 2.49% | 47,074,397 |
| 2024-11-12 | 2024-11-08 | 1.800 | 26,328,546 | -143,500 | 2.49% | 47,391,383 |
| 2024-11-11 | 2024-11-07 | 1.710 | 26,472,046 | +12,000 | 2.51% | 45,267,199 |
| 2024-11-08 | 2024-11-06 | 1.660 | 26,460,046 | -326,000 | 2.51% | 43,923,676 |
| 2024-11-07 | 2024-11-05 | 1.740 | 26,786,046 | +99,500 | 2.54% | 46,607,720 |
| 2024-11-06 | 2024-11-04 | 1.760 | 26,686,546 | +91,000 | 2.53% | 46,968,321 |
| 2024-11-04 | 2024-10-31 | 1.730 | 26,595,546 | -41,000 | 2.52% | 46,010,295 |
| 2024-11-01 | 2024-10-30 | 1.720 | 26,636,546 | +20,000 | 2.52% | 45,814,859 |
| 2024-10-30 | 2024-10-28 | 1.720 | 26,616,546 | -1,500 | 2.52% | 45,780,459 |
| 2024-10-29 | 2024-10-25 | 1.750 | 26,618,046 | -3,000 | 2.52% | 46,581,580 |
| 2024-10-23 | 2024-10-21 | 1.530 | 26,621,046 | +9,000 | 2.52% | 40,730,200 |
| 2024-10-22 | 2024-10-18 | 1.520 | 26,612,046 | +30,000 | 2.52% | 40,450,310 |
| 2024-10-21 | 2024-10-17 | 1.430 | 26,582,046 | -20,000 | 2.52% | 38,012,326 |
| 2024-10-18 | 2024-10-16 | 1.430 | 26,602,046 | -60,000 | 2.52% | 38,040,926 |
| 2024-10-17 | 2024-10-15 | 1.430 | 26,662,046 | +10,000 | 2.53% | 38,126,726 |
| 2024-10-14 | 2024-10-09 | 1.340 | 26,652,046 | -7,000 | 2.52% | 35,713,742 |
| 2024-10-10 | 2024-10-08 | 1.380 | 26,659,046 | +48,000 | 2.53% | 36,789,483 |
| 2024-10-09 | 2024-10-07 | 1.450 | 26,611,046 | +10,000 | 2.52% | 38,586,017 |
| 2024-10-08 | 2024-10-04 | 1.340 | 26,601,046 | +16,500 | 2.52% | 35,645,402 |
| 2024-10-07 | 2024-10-03 | 1.270 | 26,584,546 | +31,500 | 2.52% | 33,762,373 |
| 2024-10-04 | 2024-10-02 | 1.340 | 26,553,046 | -562,500 | 2.52% | 35,581,082 |
| 2024-10-03 | 2024-09-30 | 1.320 | 27,115,546 | -108,500 | 2.57% | 35,792,521 |
| 2024-10-02 | 2024-09-27 | 1.320 | 27,224,046 | +16,500 | 2.58% | 35,935,741 |
| 2024-09-24 | 2024-09-20 | 1.150 | 27,207,546 | +100,000 | 2.58% | 31,288,678 |
| 2024-09-16 | 2024-09-12 | 1.200 | 27,107,546 | +44,000 | 2.57% | 32,529,055 |
| 2024-09-12 | 2024-09-10 | 1.170 | 27,063,546 | -30,000 | 2.56% | 31,664,349 |
| 2024-09-09 | 2024-09-04 | 1.180 | 27,093,546 | -10,000 | 2.57% | 31,970,384 |
| 2024-09-04 | 2024-09-02 | 1.110 | 27,103,546 | +140,000 | 2.57% | 30,084,936 |
| 2024-09-03 | 2024-08-30 | 1.150 | 26,963,546 | -488,500 | 2.55% | 31,008,078 |
| 2024-08-30 | 2024-08-28 | 1.290 | 27,452,046 | +100,000 | 2.60% | 35,413,139 |
| 2024-08-29 | 2024-08-27 | 1.310 | 27,352,046 | -400,000 | 2.59% | 35,831,180 |
| 2024-08-27 | 2024-08-23 | 1.150 | 27,752,046 | +130,000 | 2.63% | 31,914,853 |
| 2024-08-23 | 2024-08-21 | 1.200 | 27,622,046 | +30,000 | 2.62% | 33,146,455 |
| 2024-08-22 | 2024-08-20 | 1.230 | 27,592,046 | +35,500 | 2.61% | 33,938,217 |
| 2024-08-21 | 2024-08-19 | 1.220 | 27,556,546 | -46,500 | 2.61% | 33,618,986 |
| 2024-08-20 | 2024-08-16 | 1.260 | 27,603,046 | -140,500 | 2.61% | 34,779,838 |
| 2024-08-19 | 2024-08-15 | 1.240 | 27,743,546 | -100,000 | 2.63% | 34,401,997 |
| 2024-08-16 | 2024-08-14 | 1.210 | 27,843,546 | +50,000 | 2.64% | 33,690,691 |
| 2024-08-12 | 2024-08-08 | 1.160 | 27,793,546 | -350,000 | 2.63% | 32,240,513 |
| 2024-08-08 | 2024-08-06 | 1.150 | 28,143,546 | +18,000 | 2.67% | 32,365,078 |
| 2024-08-07 | 2024-08-05 | 1.160 | 28,125,546 | +167,000 | 2.66% | 32,625,633 |
| 2024-08-06 | 2024-08-02 | 1.240 | 27,958,546 | +160,000 | 2.65% | 34,668,597 |
| 2024-08-05 | 2024-08-01 | 1.240 | 27,798,546 | +1,000 | 2.63% | 34,470,197 |
| 2024-08-01 | 2024-07-30 | 1.230 | 27,797,546 | +3,000 | 2.63% | 34,190,982 |
| 2024-07-31 | 2024-07-29 | 1.280 | 27,794,546 | +50,000 | 2.63% | 35,577,019 |
| 2024-07-24 | 2024-07-22 | 1.330 | 27,744,546 | -44,000 | 2.63% | 36,900,246 |
| 2024-07-23 | 2024-07-19 | 1.210 | 27,788,546 | +385,500 | 2.63% | 33,624,141 |
| 2024-07-22 | 2024-07-18 | 1.450 | 27,403,046 | -24,500 | 2.60% | 39,734,417 |
| 2024-07-18 | 2024-07-16 | 1.480 | 27,427,546 | -500 | 2.60% | 40,592,768 |
| 2024-07-04 | 2024-07-02 | 1.510 | 27,428,046 | +163,500 | 2.60% | 41,416,349 |
| 2024-06-28 | 2024-06-26 | 1.530 | 27,264,546 | -240,000 | 2.58% | 41,714,755 |
| 2024-06-27 | 2024-06-25 | 1.580 | 27,504,546 | +9,000 | 2.61% | 43,457,183 |
| 2024-06-26 | 2024-06-24 | 1.590 | 27,495,546 | +154,000 | 2.60% | 43,717,918 |
| 2024-06-21 | 2024-06-19 | 1.660 | 27,341,546 | -29,500 | 2.59% | 45,386,966 |
| 2024-06-19 | 2024-06-17 | 1.720 | 27,371,046 | +134,500 | 2.59% | 47,078,199 |
| 2024-06-18 | 2024-06-14 | 1.580 | 27,236,546 | -159,000 | 2.58% | 43,033,743 |
| 2024-06-13 | 2024-06-11 | 1.510 | 27,395,546 | +130,000 | 2.60% | 41,367,274 |
| 2024-06-11 | 2024-06-06 | 1.460 | 27,265,546 | +2,500 | 2.58% | 39,807,697 |
| 2024-06-07 | 2024-06-05 | 1.510 | 27,263,046 | -200,000 | 2.58% | 41,167,199 |
| 2024-05-29 | 2024-05-27 | 1.450 | 27,463,046 | +500 | 2.60% | 39,821,417 |
| 2024-05-22 | 2024-05-20 | 1.610 | 27,462,546 | -68,000 | 2.60% | 44,214,699 |
| 2024-05-21 | 2024-05-17 | 1.570 | 27,530,546 | +7,000 | 2.61% | 43,222,957 |
| 2024-05-17 | 2024-05-14 | 1.530 | 27,523,546 | -1,000,000 | 2.61% | 42,111,025 |
| 2024-05-14 | 2024-05-10 | 1.520 | 28,523,546 | -150,000 | 2.70% | 43,355,790 |
| 2024-05-13 | 2024-05-09 | 1.570 | 28,673,546 | -300,000 | 2.72% | 45,017,467 |
| 2024-05-10 | 2024-05-08 | 1.560 | 28,973,546 | -318,000 | 2.74% | 45,198,732 |
| 2024-05-08 | 2024-05-06 | 1.610 | 29,291,546 | -4,000 | 2.77% | 47,159,389 |
| 2024-05-07 | 2024-05-03 | 1.590 | 29,295,546 | -100,000 | 2.78% | 46,579,918 |
| 2024-05-06 | 2024-05-02 | 1.610 | 29,395,546 | -100,000 | 2.78% | 47,326,829 |
| 2024-05-02 | 2024-04-29 | 1.640 | 29,495,546 | -25,000 | 2.79% | 48,372,695 |
| 2024-04-30 | 2024-04-26 | 1.620 | 29,520,546 | +71,000 | 2.80% | 47,823,285 |
| 2024-04-24 | 2024-04-22 | 1.590 | 29,449,546 | -48,000 | 2.79% | 46,824,778 |
| 2024-04-19 | 2024-04-17 | 1.510 | 29,497,546 | +249,500 | 2.79% | 44,541,294 |
| 2024-04-15 | 2024-04-11 | 1.660 | 29,248,046 | +5,500 | 2.77% | 48,551,756 |
| 2024-04-12 | 2024-04-10 | 1.620 | 29,242,546 | -27,000 | 2.77% | 47,372,925 |
| 2024-04-11 | 2024-04-09 | 1.470 | 29,269,546 | +105,000 | 2.77% | 43,026,233 |
| 2024-04-10 | 2024-04-08 | 1.420 | 29,164,546 | -10,000 | 2.76% | 41,413,655 |
| 2024-04-09 | 2024-04-05 | 1.300 | 29,174,546 | -10,000 | 2.76% | 37,926,910 |
| 2024-04-08 | 2024-04-03 | 1.370 | 29,184,546 | +5,000 | 2.76% | 39,982,828 |
| 2024-04-05 | 2024-04-02 | 1.450 | 29,179,546 | +110,000 | 2.76% | 42,310,342 |
| 2024-04-03 | 2024-03-28 | 1.470 | 29,069,546 | +17,000 | 2.75% | 42,732,233 |
| 2024-03-28 | 2024-03-26 | 1.530 | 29,052,546 | +4,500 | 2.75% | 44,450,395 |
| 2024-03-25 | 2024-03-21 | 1.580 | 29,048,046 | -13,000 | 2.75% | 45,895,913 |
| 2024-03-14 | 2024-03-12 | 1.620 | 29,061,046 | +33,000 | 2.75% | 47,078,895 |
| 2024-03-13 | 2024-03-11 | 1.570 | 29,028,046 | +3,000 | 2.75% | 45,574,032 |
| 2024-03-11 | 2024-03-07 | 1.550 | 29,025,046 | -85,000 | 2.75% | 44,988,821 |
| 2024-03-08 | 2024-03-06 | 1.580 | 29,110,046 | -14,500 | 2.76% | 45,993,873 |
| 2024-02-27 | 2024-02-23 | 1.620 | 29,124,546 | -20,000 | 2.76% | 47,181,765 |
| 2024-02-26 | 2024-02-22 | 1.610 | 29,144,546 | -30,000 | 2.76% | 46,922,719 |
| 2024-02-23 | 2024-02-21 | 1.540 | 29,174,546 | -39,000 | 2.76% | 44,928,801 |
| 2024-02-22 | 2024-02-20 | 1.490 | 29,213,546 | +74,500 | 2.77% | 43,528,184 |
| 2024-02-21 | 2024-02-19 | 1.600 | 29,139,046 | +25,500 | 2.76% | 46,622,474 |
| 2024-02-20 | 2024-02-16 | 1.700 | 29,113,546 | +10,000 | 2.76% | 49,493,028 |
| 2024-02-19 | 2024-02-15 | 1.580 | 29,103,546 | +29,000 | 2.76% | 45,983,603 |
| 2024-02-16 | 2024-02-14 | 1.580 | 29,074,546 | +107,000 | 2.75% | 45,937,783 |
| 2024-02-15 | 2024-02-09 | 1.580 | 28,967,546 | +169,500 | 2.74% | 45,768,723 |
| 2024-02-14 | 2024-02-07 | 1.600 | 28,798,046 | -10,000 | 2.73% | 46,076,874 |
| 2024-02-08 | 2024-02-06 | 1.680 | 28,808,046 | +10,000 | 2.73% | 48,397,517 |
| 2024-02-06 | 2024-02-02 | 1.660 | 28,798,046 | +135,500 | 2.73% | 47,804,756 |
| 2024-02-02 | 2024-01-31 | 1.710 | 28,662,546 | -9,000 | 2.72% | 49,012,954 |
| 2024-02-01 | 2024-01-30 | 1.740 | 28,671,546 | -441,500 | 2.72% | 49,888,490 |
| 2024-01-31 | 2024-01-29 | 1.830 | 29,113,046 | +80,000 | 2.76% | 53,276,874 |
| 2024-01-30 | 2024-01-26 | 1.880 | 29,033,046 | +23,500 | 2.75% | 54,582,126 |
| 2024-01-25 | 2024-01-23 | 1.960 | 29,009,546 | -50,000 | 2.75% | 56,858,710 |
| 2024-01-24 | 2024-01-22 | 1.910 | 29,059,546 | +14,000 | 2.75% | 55,503,733 |
| 2024-01-23 | 2024-01-19 | 2.030 | 29,045,546 | -1,000 | 2.75% | 58,962,458 |
| 2024-01-19 | 2024-01-17 | 2.040 | 29,046,546 | +8,500 | 2.75% | 59,254,954 |
| 2024-01-18 | 2024-01-16 | 2.170 | 29,038,046 | +100,000 | 2.75% | 63,012,560 |
| 2024-01-17 | 2024-01-15 | 2.200 | 28,938,046 | +9,500 | 2.74% | 63,663,701 |
| 2024-01-16 | 2024-01-12 | 2.220 | 28,928,546 | +3,500 | 2.74% | 64,221,372 |
| 2024-01-15 | 2024-01-11 | 2.190 | 28,925,046 | +20,000 | 2.74% | 63,345,851 |
| 2024-01-11 | 2024-01-09 | 2.300 | 28,905,046 | -10,000 | 2.74% | 66,481,606 |
| 2024-01-10 | 2024-01-08 | 2.270 | 28,915,046 | -10,000 | 2.74% | 65,637,154 |
| 2024-01-09 | 2024-01-05 | 2.360 | 28,925,046 | +400,000 | 2.74% | 68,263,109 |
| 2024-01-08 | 2024-01-04 | 2.450 | 28,525,046 | -53,500 | 2.70% | 69,886,363 |
| 2024-01-05 | 2024-01-03 | 2.260 | 28,578,546 | -20,000 | 2.71% | 64,587,514 |
| 2024-01-02 | 2023-12-28 | 1.940 | 28,598,546 | +10,000 | 2.71% | 55,481,179 |
| 2023-12-22 | 2023-12-20 | 1.830 | 28,588,546 | +20,000 | 2.71% | 52,317,039 |
| 2023-12-20 | 2023-12-18 | 2.000 | 28,568,546 | +20,000 | 2.71% | 57,137,092 |
| 2023-12-19 | 2023-12-15 | 2.030 | 28,548,546 | -71,000 | 2.70% | 57,953,548 |
| 2023-12-18 | 2023-12-14 | 2.150 | 28,619,546 | -706,500 | 2.71% | 61,532,024 |
| 2023-12-15 | 2023-12-13 | 2.200 | 29,326,046 | -9,500 | 2.78% | 64,517,301 |
| 2023-12-14 | 2023-12-12 | 2.600 | 29,335,546 | -10,500 | 2.78% | 76,272,420 |
| 2023-12-13 | 2023-12-11 | 2.360 | 29,346,046 | -27,000 | 2.78% | 69,256,669 |
| 2023-12-12 | 2023-12-08 | 2.250 | 29,373,046 | -40,000 | 2.78% | 66,089,354 |
| 2023-12-11 | 2023-12-07 | 2.160 | 29,413,046 | -824,500 | 2.79% | 63,532,179 |
| 2023-12-06 | 2023-12-04 | 2.150 | 30,237,546 | -15,500 | 2.86% | 65,010,724 |
| 2023-12-05 | 2023-12-01 | 2.020 | 30,253,046 | +10,000 | 2.87% | 61,111,153 |
| 2023-12-01 | 2023-11-29 | 1.780 | 30,243,046 | +2,000 | 2.87% | 53,832,622 |
| 2023-11-30 | 2023-11-28 | 1.850 | 30,241,046 | -10,000 | 2.86% | 55,945,935 |
| 2023-11-29 | 2023-11-27 | 1.830 | 30,251,046 | -41,500 | 2.87% | 55,359,414 |
| 2023-11-27 | 2023-11-23 | 1.920 | 30,292,546 | +8,000 | 2.87% | 58,161,688 |
| 2023-11-24 | 2023-11-22 | 1.870 | 30,284,546 | -10,000 | 2.87% | 56,632,101 |
| 2023-11-22 | 2023-11-20 | 1.980 | 30,294,546 | -38,500 | 2.87% | 59,983,201 |
| 2023-11-21 | 2023-11-17 | 1.880 | 30,333,046 | +349,500 | 2.87% | 57,026,126 |
| 2023-11-17 | 2023-11-15 | 1.730 | 29,983,546 | +45,000 | 2.84% | 51,871,535 |
| 2023-11-14 | 2023-11-10 | 1.590 | 29,938,546 | +14,000 | 2.84% | 47,602,288 |
| 2023-11-10 | 2023-11-08 | 1.690 | 29,924,546 | -20,500 | 2.83% | 50,572,483 |
| 2023-11-07 | 2023-11-03 | 1.550 | 29,945,046 | -1,000 | 2.84% | 46,414,821 |
| 2023-11-06 | 2023-11-02 | 1.550 | 29,946,046 | -14,000 | 2.84% | 46,416,371 |
| 2023-10-27 | 2023-10-25 | 1.500 | 29,960,046 | +100,000 | 2.84% | 44,940,069 |
| 2023-10-25 | 2023-10-20 | 1.510 | 29,860,046 | +21,500 | 2.83% | 45,088,669 |
| 2023-10-17 | 2023-10-13 | 1.600 | 29,838,546 | -100,000 | 2.83% | 47,741,674 |
| 2023-10-16 | 2023-10-12 | 1.650 | 29,938,546 | -1,500 | 2.84% | 49,398,601 |
| 2023-10-13 | 2023-10-11 | 1.620 | 29,940,046 | -68,000 | 2.84% | 48,502,875 |
| 2023-10-12 | 2023-10-10 | 1.540 | 30,008,046 | +5,000 | 2.84% | 46,212,391 |
| 2023-10-10 | 2023-10-06 | 1.530 | 30,003,046 | +146,000 | 2.84% | 45,904,660 |
| 2023-10-09 | 2023-10-05 | 1.520 | 29,857,046 | +445,500 | 2.83% | 45,382,710 |
| 2023-10-06 | 2023-10-04 | 1.560 | 29,411,546 | +2,000 | 2.79% | 45,882,012 |
| 2023-10-05 | 2023-10-03 | 1.660 | 29,409,546 | +62,000 | 2.79% | 48,819,846 |
| 2023-10-04 | 2023-09-29 | 1.700 | 29,347,546 | +6,500 | 2.78% | 49,890,828 |
| 2023-09-29 | 2023-09-27 | 1.730 | 29,341,046 | -15,000 | 2.78% | 50,760,010 |
| 2023-09-22 | 2023-09-20 | 1.600 | 29,356,046 | +5,000 | 2.78% | 46,969,674 |
| 2023-09-21 | 2023-09-19 | 1.660 | 29,351,046 | +21,000 | 2.78% | 48,722,736 |
| 2023-09-20 | 2023-09-18 | 1.670 | 29,330,046 | -144,500 | 2.78% | 48,981,177 |
| 2023-09-19 | 2023-09-15 | 1.680 | 29,474,546 | -220,000 | 2.79% | 49,517,237 |
| 2023-09-15 | 2023-09-13 | 1.770 | 29,694,546 | -157,000 | 2.81% | 52,559,346 |
| 2023-09-14 | 2023-09-12 | 1.850 | 29,851,546 | -307,500 | 2.83% | 55,225,360 |
| 2023-09-13 | 2023-09-11 | 1.780 | 30,159,046 | +4,000 | 2.86% | 53,683,102 |
| 2023-09-11 | 2023-09-06 | 1.620 | 30,155,046 | +16,000 | 2.86% | 48,851,175 |
| 2023-09-07 | 2023-09-05 | 1.720 | 30,139,046 | -696,000 | 2.86% | 51,839,159 |
| 2023-09-06 | 2023-09-04 | 1.800 | 30,835,046 | +1,000,000 | 2.92% | 55,503,083 |
| 2023-09-05 | 2023-08-31 | 1.690 | 29,835,046 | +15,000 | 2.83% | 50,421,228 |
| 2023-09-04 | 2023-08-30 | 1.950 | 29,820,046 | -40,000 | 2.82% | 58,149,090 |
| 2023-08-31 | 2023-08-29 | 2.000 | 29,860,046 | -419,000 | 2.83% | 59,720,092 |
| 2023-08-30 | 2023-08-28 | 2.050 | 30,279,046 | -287,500 | 2.87% | 62,072,044 |
| 2023-08-29 | 2023-08-25 | 2.040 | 30,566,546 | +221,500 | 2.90% | 62,355,754 |
| 2023-08-28 | 2023-08-24 | 2.650 | 30,345,046 | +325,000 | 2.87% | 80,414,372 |
| 2023-08-25 | 2023-08-23 | 2.770 | 30,020,046 | +173,000 | 2.84% | 83,155,527 |
| 2023-08-24 | 2023-08-22 | 2.440 | 29,847,046 | +556,500 | 2.83% | 72,826,792 |
| 2023-08-23 | 2023-08-21 | 2.280 | 29,290,546 | +48,500 | 2.77% | 66,782,445 |
| 2023-08-22 | 2023-08-18 | 1.990 | 29,242,046 | -12,000 | 2.77% | 58,191,672 |
| 2023-08-16 | 2023-08-14 | 1.920 | 29,254,046 | -20,000 | 2.77% | 56,167,768 |
| 2023-08-11 | 2023-08-09 | 1.980 | 29,274,046 | -527,000 | 2.77% | 57,962,611 |
| 2023-08-10 | 2023-08-08 | 1.850 | 29,801,046 | -173,500 | 2.82% | 55,131,935 |
| 2023-08-09 | 2023-08-07 | 1.880 | 29,974,546 | +40,000 | 2.84% | 56,352,146 |
| 2023-08-08 | 2023-08-04 | 1.920 | 29,934,546 | -3,000 | 2.84% | 57,474,328 |
| 2023-08-07 | 2023-08-03 | 2.060 | 29,937,546 | +2,000 | 2.84% | 61,671,345 |
| 2023-08-03 | 2023-08-01 | 2.170 | 29,935,546 | -4,500 | 2.84% | 64,960,135 |
| 2023-08-02 | 2023-07-31 | 2.250 | 29,940,046 | +7,000 | 2.84% | 67,365,104 |
| 2023-08-01 | 2023-07-28 | 2.200 | 29,933,046 | -14,500 | 2.84% | 65,852,701 |
| 2023-07-27 | 2023-07-25 | 1.920 | 29,947,546 | +105,000 | 2.84% | 57,499,288 |
| 2023-07-26 | 2023-07-24 | 1.910 | 29,842,546 | -10,500 | 2.83% | 56,999,263 |
| 2023-07-25 | 2023-07-21 | 2.040 | 29,853,046 | -61,500 | 2.83% | 60,900,214 |
| 2023-07-24 | 2023-07-20 | 1.990 | 29,914,546 | +20,000 | 2.83% | 59,529,947 |
| 2023-07-21 | 2023-07-19 | 2.070 | 29,894,546 | +16,000 | 2.83% | 61,881,710 |
| 2023-07-20 | 2023-07-18 | 2.000 | 29,878,546 | +3,000 | 2.83% | 59,757,092 |
| 2023-07-19 | 2023-07-14 | 1.970 | 29,875,546 | +12,000 | 2.83% | 58,854,826 |
| 2023-07-18 | 2023-07-13 | 2.120 | 29,863,546 | +1,616,500 | 2.83% | 63,310,718 |
| 2023-07-14 | 2023-07-12 | 2.090 | 28,247,046 | +132,500 | 2.68% | 59,036,326 |
| 2023-07-13 | 2023-07-11 | 2.050 | 28,114,546 | +90,500 | 2.66% | 57,634,819 |
| 2023-07-12 | 2023-07-10 | 1.930 | 28,024,046 | +10,000 | 2.65% | 54,086,409 |
| 2023-07-11 | 2023-07-07 | 1.860 | 28,014,046 | -11,500 | 2.65% | 52,106,126 |
| 2023-07-10 | 2023-07-06 | 1.910 | 28,025,546 | +102,500 | 2.65% | 53,528,793 |
| 2023-07-07 | 2023-07-05 | 1.880 | 27,923,046 | +16,500 | 2.65% | 52,495,326 |
| 2023-07-06 | 2023-07-04 | 1.850 | 27,906,546 | +28,000 | 2.64% | 51,627,110 |
| 2023-07-05 | 2023-07-03 | 1.740 | 27,878,546 | +1,000 | 2.64% | 48,508,670 |
| 2023-07-04 | 2023-06-30 | 1.650 | 27,877,546 | +160,000 | 2.64% | 45,997,951 |
| 2023-07-03 | 2023-06-29 | 1.590 | 27,717,546 | +97,500 | 2.63% | 44,070,898 |
| 2023-06-30 | 2023-06-28 | 1.590 | 27,620,046 | +31,500 | 2.62% | 43,915,873 |
| 2023-06-29 | 2023-06-27 | 1.660 | 27,588,546 | +111,000 | 2.61% | 45,796,986 |
| 2023-06-28 | 2023-06-26 | 1.780 | 27,477,546 | -25,000 | 2.60% | 48,910,032 |
| 2023-06-27 | 2023-06-23 | 1.490 | 27,502,546 | -47,000 | 2.61% | 40,978,794 |
| 2023-06-26 | 2023-06-21 | 1.640 | 27,549,546 | +42,000 | 2.61% | 45,181,255 |
| 2023-06-23 | 2023-06-20 | 1.780 | 27,507,546 | +97,000 | 2.61% | 48,963,432 |
| 2023-06-21 | 2023-06-19 | 1.830 | 27,410,546 | -79,500 | 2.60% | 50,161,299 |
| 2023-06-20 | 2023-06-16 | 2.000 | 27,490,046 | +119,500 | 2.60% | 54,980,092 |
| 2023-06-19 | 2023-06-15 | 1.960 | 27,370,546 | +41,000 | 2.59% | 53,646,270 |
| 2023-06-14 | 2023-06-12 | 1.830 | 27,329,546 | -30,000 | 2.59% | 50,013,069 |
| 2023-06-13 | 2023-06-09 | 1.860 | 27,359,546 | +34,500 | 2.59% | 50,888,756 |
| 2023-06-12 | 2023-06-08 | 1.820 | 27,325,046 | +126,500 | 2.59% | 49,731,584 |
| 2023-06-09 | 2023-06-07 | 1.900 | 27,198,546 | +70,000 | 2.58% | 51,677,237 |
| 2023-06-08 | 2023-06-06 | 1.900 | 27,128,546 | +16,000 | 2.57% | 51,544,237 |
| 2023-06-07 | 2023-06-05 | 1.980 | 27,112,546 | +20,000 | 2.57% | 53,682,841 |
| 2023-06-06 | 2023-06-02 | 2.060 | 27,092,546 | +10,000 | 2.57% | 55,810,645 |
| 2023-06-05 | 2023-06-01 | 2.050 | 27,082,546 | -7,500 | 2.57% | 55,519,219 |
| 2023-06-02 | 2023-05-31 | 1.850 | 27,090,046 | +141,000 | 2.57% | 50,116,585 |
| 2023-06-01 | 2023-05-30 | 2.120 | 26,949,046 | +15,000 | 2.55% | 57,131,978 |
| 2023-05-31 | 2023-05-29 | 2.090 | 26,934,046 | +9,500 | 2.55% | 56,292,156 |
| 2023-05-30 | 2023-05-25 | 2.240 | 26,924,546 | +216,000 | 2.55% | 60,310,983 |
| 2023-05-29 | 2023-05-24 | 2.350 | 26,708,546 | +50,000 | 2.53% | 62,765,083 |
| 2023-05-25 | 2023-05-23 | 2.360 | 26,658,546 | +53,500 | 2.53% | 62,914,169 |
| 2023-05-24 | 2023-05-22 | 2.330 | 26,605,046 | +26,000 | 2.52% | 61,989,757 |
| 2023-05-22 | 2023-05-18 | 2.400 | 26,579,046 | -165,500 | 2.52% | 63,789,710 |
| 2023-05-19 | 2023-05-17 | 2.410 | 26,744,546 | +10,000 | 2.53% | 64,454,356 |
| 2023-05-18 | 2023-05-16 | 2.530 | 26,734,546 | +81,000 | 2.53% | 67,638,401 |
| 2023-05-17 | 2023-05-15 | 2.470 | 26,653,546 | +240,000 | 2.52% | 65,834,259 |
| 2023-05-12 | 2023-05-10 | 2.830 | 26,413,546 | -20,000 | 2.50% | 74,750,335 |
| 2023-05-11 | 2023-05-09 | 2.790 | 26,433,546 | -460,000 | 2.50% | 73,749,593 |
| 2023-05-10 | 2023-05-08 | 2.830 | 26,893,546 | -780,000 | 2.55% | 76,108,735 |
| 2023-05-09 | 2023-05-05 | 2.960 | 27,673,546 | +60,000 | 2.62% | 81,913,696 |
| 2023-05-05 | 2023-05-03 | 2.900 | 27,613,546 | +68,500 | 2.62% | 80,079,283 |
| 2023-05-04 | 2023-05-02 | 2.950 | 27,545,046 | +100,000 | 2.61% | 81,257,886 |
| 2023-05-03 | 2023-04-28 | 3.050 | 27,445,046 | +99,000 | 2.60% | 83,707,390 |
| 2023-05-02 | 2023-04-27 | 3.010 | 27,346,046 | -68,000 | 2.59% | 82,311,598 |
| 2023-04-28 | 2023-04-26 | 3.100 | 27,414,046 | +40,000 | 2.60% | 84,983,543 |
| 2023-04-27 | 2023-04-25 | 3.080 | 27,374,046 | +12,000 | 2.59% | 84,312,062 |
| 2023-04-21 | 2023-04-19 | 3.440 | 27,362,046 | +8,000 | 2.59% | 94,125,438 |
| 2023-04-19 | 2023-04-17 | 3.390 | 27,354,046 | +6,500 | 2.59% | 92,730,216 |
| 2023-04-18 | 2023-04-14 | 3.550 | 27,347,546 | +8,500 | 2.59% | 97,083,788 |
| 2023-04-17 | 2023-04-13 | 3.500 | 27,339,046 | +68,000 | 2.59% | 95,686,661 |
| 2023-04-14 | 2023-04-12 | 3.560 | 27,271,046 | -10,000 | 2.58% | 97,084,924 |
| 2023-04-13 | 2023-04-11 | 3.660 | 27,281,046 | -10,000 | 2.58% | 99,848,628 |
| 2023-04-12 | 2023-04-06 | 3.850 | 27,291,046 | +71,500 | 2.59% | 105,070,527 |
| 2023-04-11 | 2023-04-04 | 3.680 | 27,219,546 | -2,000 | 2.58% | 100,167,929 |
| 2023-04-06 | 2023-04-03 | 3.560 | 27,221,546 | -3,500 | 2.58% | 96,908,704 |
| 2023-04-03 | 2023-03-30 | 3.520 | 27,225,046 | -57,000 | 2.58% | 95,832,162 |
| 2023-03-31 | 2023-03-29 | 3.350 | 27,282,046 | -3,000 | 2.58% | 91,394,854 |
| 2023-03-30 | 2023-03-28 | 3.200 | 27,285,046 | +45,500 | 2.58% | 87,312,147 |
| 2023-03-29 | 2023-03-27 | 3.180 | 27,239,546 | -7,000 | 2.58% | 86,621,756 |
| 2023-03-28 | 2023-03-24 | 3.280 | 27,246,546 | +35,500 | 2.58% | 89,368,671 |
| 2023-03-27 | 2023-03-23 | 3.330 | 27,211,046 | -2,000 | 2.58% | 90,612,783 |
| 2023-03-24 | 2023-03-22 | 3.350 | 27,213,046 | +6,000 | 2.58% | 91,163,704 |
| 2023-03-22 | 2023-03-20 | 3.320 | 27,207,046 | +90,000 | 2.58% | 90,327,393 |
| 2023-03-21 | 2023-03-17 | 3.570 | 27,117,046 | +36,500 | 2.57% | 96,807,854 |
| 2023-03-20 | 2023-03-16 | 3.400 | 27,080,546 | -3,000 | 2.57% | 92,073,856 |
| 2023-03-17 | 2023-03-15 | 3.650 | 27,083,546 | -12,000 | 2.57% | 98,854,943 |
| 2023-03-16 | 2023-03-14 | 3.520 | 27,095,546 | -3,000 | 2.57% | 95,376,322 |
| 2023-03-15 | 2023-03-13 | 3.620 | 27,098,546 | +20,000 | 2.57% | 98,096,737 |
| 2023-03-14 | 2023-03-10 | 3.700 | 27,078,546 | -5,000 | 2.57% | 100,190,620 |
| 2023-03-13 | 2023-03-09 | 3.760 | 27,083,546 | -12,500 | 2.57% | 101,834,133 |
| 2023-03-10 | 2023-03-08 | 3.750 | 27,096,046 | -9,000 | 2.57% | 101,610,172 |
| 2023-03-09 | 2023-03-07 | 3.810 | 27,105,046 | +20,000 | 2.57% | 103,270,225 |
| 2023-03-08 | 2023-03-06 | 4.000 | 27,085,046 | -3,500 | 2.57% | 108,340,184 |
| 2023-03-07 | 2023-03-03 | 4.140 | 27,088,546 | +7,000 | 2.57% | 112,146,580 |
| 2023-03-03 | 2023-03-01 | 4.140 | 27,081,546 | +13,000 | 2.57% | 112,117,600 |
| 2023-03-01 | 2023-02-27 | 4.020 | 27,068,546 | -5,000 | 2.56% | 108,815,555 |
| 2023-02-28 | 2023-02-24 | 4.060 | 27,073,546 | +10,000 | 2.56% | 109,918,597 |
| 2023-02-27 | 2023-02-23 | 4.140 | 27,063,546 | -8,000 | 2.56% | 112,043,080 |
| 2023-02-23 | 2023-02-21 | 4.150 | 27,071,546 | +10,500 | 2.56% | 112,346,916 |
| 2023-02-21 | 2023-02-17 | 4.310 | 27,061,046 | -5,000 | 2.56% | 116,633,108 |
| 2023-02-20 | 2023-02-16 | 4.370 | 27,066,046 | -2,500 | 2.56% | 118,278,621 |
| 2023-02-17 | 2023-02-15 | 4.180 | 27,068,546 | +7,000 | 2.56% | 113,146,522 |
| 2023-02-16 | 2023-02-14 | 4.270 | 27,061,546 | +20,000 | 2.56% | 115,552,801 |
| 2023-02-15 | 2023-02-13 | 4.490 | 27,041,546 | +5,500 | 2.56% | 121,416,542 |
| 2023-02-14 | 2023-02-10 | 4.510 | 27,036,046 | -302,000 | 2.56% | 121,932,567 |
| 2023-02-13 | 2023-02-09 | 4.740 | 27,338,046 | +10,000 | 2.59% | 129,582,338 |
| 2023-02-10 | 2023-02-08 | 4.750 | 27,328,046 | +10,000 | 2.59% | 129,808,218 |
| 2023-02-09 | 2023-02-07 | 4.750 | 27,318,046 | -57,000 | 2.59% | 129,760,718 |
| 2023-02-08 | 2023-02-06 | 4.600 | 27,375,046 | -728,500 | 2.59% | 125,925,212 |
| 2023-02-07 | 2023-02-03 | 4.940 | 28,103,546 | -615,000 | 2.66% | 138,831,517 |
| 2023-02-06 | 2023-02-02 | 4.830 | 28,718,546 | -160,500 | 2.72% | 138,710,577 |
| 2023-02-03 | 2023-02-01 | 4.690 | 28,879,046 | -71,500 | 2.74% | 135,442,726 |
| 2023-02-02 | 2023-01-31 | 4.510 | 28,950,546 | -42,000 | 2.74% | 130,566,962 |
| 2023-02-01 | 2023-01-30 | 4.500 | 28,992,546 | +22,000 | 2.75% | 130,466,457 |
| 2023-01-31 | 2023-01-27 | 4.570 | 28,970,546 | -114,500 | 2.74% | 132,395,395 |
| 2023-01-30 | 2023-01-26 | 4.680 | 29,085,046 | -43,000 | 2.76% | 136,118,015 |
| 2023-01-27 | 2023-01-20 | 4.480 | 29,128,046 | -681,500 | 2.76% | 130,493,646 |
| 2023-01-26 | 2023-01-19 | 4.300 | 29,809,546 | -1,280,000 | 2.82% | 128,181,048 |
| 2023-01-20 | 2023-01-18 | 4.530 | 31,089,546 | -2,632,905 | 2.95% | 140,835,643 |
| 2023-01-19 | 2023-01-17 | 4.420 | 33,722,451 | -2,175,000 | 3.19% | 149,053,233 |
| 2023-01-18 | 2023-01-16 | 4.600 | 35,897,451 | -1,352,000 | 3.40% | 165,128,275 |
| 2023-01-17 | 2023-01-13 | 4.160 | 37,249,451 | +43,500 | 3.53% | 154,957,716 |
| 2023-01-16 | 2023-01-12 | 3.850 | 37,205,951 | +19,000 | 3.52% | 143,242,911 |
| 2023-01-12 | 2023-01-10 | 4.220 | 37,186,951 | -13,000 | 3.52% | 156,928,933 |
| 2023-01-11 | 2023-01-09 | 4.130 | 37,199,951 | -25,000 | 3.52% | 153,635,798 |
| 2023-01-10 | 2023-01-06 | 4.160 | 37,224,951 | -77,500 | 3.53% | 154,855,796 |
| 2023-01-09 | 2023-01-05 | 4.000 | 37,302,451 | -35,000 | 3.53% | 149,209,804 |
| 2023-01-06 | 2023-01-04 | 3.720 | 37,337,451 | +17,500 | 3.54% | 138,895,318 |
| 2023-01-05 | 2023-01-03 | 3.700 | 37,319,951 | -6,000 | 3.54% | 138,083,819 |
| 2023-01-04 | 2022-12-30 | 3.740 | 37,325,951 | +6,000 | 3.54% | 139,599,057 |
| 2022-12-30 | 2022-12-28 | 3.660 | 37,319,951 | +26,000 | 3.54% | 136,591,021 |
| 2022-12-29 | 2022-12-23 | 3.720 | 37,293,951 | -11,000 | 3.53% | 138,733,498 |
| 2022-12-28 | 2022-12-22 | 3.790 | 37,304,951 | -9,500 | 3.53% | 141,385,764 |
| 2022-12-23 | 2022-12-21 | 3.850 | 37,314,451 | +10,000 | 3.54% | 143,660,636 |
| 2022-12-20 | 2022-12-16 | 3.870 | 37,304,451 | +10,000 | 3.53% | 144,368,225 |
| 2022-12-16 | 2022-12-14 | 4.000 | 37,294,451 | -10,000 | 3.53% | 149,177,804 |
| 2022-12-14 | 2022-12-12 | 3.840 | 37,304,451 | +7,000 | 3.53% | 143,249,092 |
| 2022-12-13 | 2022-12-09 | 4.000 | 37,297,451 | -10,000 | 3.53% | 149,189,804 |
| 2022-12-12 | 2022-12-08 | 3.970 | 37,307,451 | +18,500 | 3.53% | 148,110,580 |
| 2022-12-09 | 2022-12-07 | 3.690 | 37,288,951 | -8,000 | 3.53% | 137,596,229 |
| 2022-12-08 | 2022-12-06 | 3.890 | 37,296,951 | -67,000 | 3.53% | 145,085,139 |
| 2022-12-07 | 2022-12-05 | 3.920 | 37,363,951 | -109,000 | 3.54% | 146,466,688 |
| 2022-12-06 | 2022-12-02 | 3.900 | 37,472,951 | -47,000 | 3.55% | 146,144,509 |
| 2022-12-05 | 2022-12-01 | 3.470 | 37,519,951 | -132,000 | 3.55% | 130,194,230 |
| 2022-12-02 | 2022-11-30 | 3.410 | 37,651,951 | +28,000 | 3.57% | 128,393,153 |
| 2022-12-01 | 2022-11-29 | 3.620 | 37,623,951 | -113,500 | 3.56% | 136,198,703 |
| 2022-11-30 | 2022-11-28 | 3.240 | 37,737,451 | -21,000 | 3.58% | 122,269,341 |
| 2022-11-29 | 2022-11-25 | 3.000 | 37,758,451 | +26,500 | 3.58% | 113,275,353 |
| 2022-11-28 | 2022-11-24 | 2.740 | 37,731,951 | +12,000 | 3.57% | 103,385,546 |
| 2022-11-25 | 2022-11-23 | 2.640 | 37,719,951 | +500 | 3.57% | 99,580,671 |
| 2022-11-24 | 2022-11-22 | 2.720 | 37,719,451 | -11,000 | 3.57% | 102,596,907 |
| 2022-11-23 | 2022-11-21 | 2.970 | 37,730,451 | +30,000 | 3.57% | 112,059,439 |
| 2022-11-22 | 2022-11-18 | 2.990 | 37,700,451 | -40,500 | 3.57% | 112,724,348 |
| 2022-11-21 | 2022-11-17 | 3.000 | 37,740,951 | +43,500 | 3.58% | 113,222,853 |
| 2022-11-18 | 2022-11-16 | 3.000 | 37,697,451 | +41,000 | 3.57% | 113,092,353 |
| 2022-11-17 | 2022-11-15 | 3.080 | 37,656,451 | -123,500 | 3.57% | 115,981,869 |
| 2022-11-16 | 2022-11-14 | 3.180 | 37,779,951 | +64,000 | 3.58% | 120,140,244 |
| 2022-11-15 | 2022-11-11 | 2.880 | 37,715,951 | +120,000 | 3.57% | 108,621,939 |
| 2022-11-14 | 2022-11-10 | 2.860 | 37,595,951 | +6,500 | 3.56% | 107,524,420 |
| 2022-11-11 | 2022-11-09 | 2.760 | 37,589,451 | -1,000 | 3.56% | 103,746,885 |
| 2022-11-10 | 2022-11-08 | 2.770 | 37,590,451 | +45,000 | 3.56% | 104,125,549 |
| 2022-11-09 | 2022-11-07 | 2.850 | 37,545,451 | +5,500 | 3.56% | 107,004,535 |
| 2022-11-08 | 2022-11-04 | 2.760 | 37,539,951 | -26,000 | 3.56% | 103,610,265 |
| 2022-11-07 | 2022-11-03 | 2.550 | 37,565,951 | +6,500 | 3.56% | 95,793,175 |
| 2022-11-04 | 2022-11-02 | 2.650 | 37,559,451 | +150,500 | 3.56% | 99,532,545 |
| 2022-11-03 | 2022-11-01 | 2.140 | 37,408,951 | +16,000 | 3.54% | 80,055,155 |
| 2022-11-02 | 2022-10-31 | 2.120 | 37,392,951 | -37,500 | 3.54% | 79,273,056 |
| 2022-11-01 | 2022-10-28 | 2.020 | 37,430,451 | -39,000 | 3.55% | 75,609,511 |
| 2022-10-27 | 2022-10-25 | 1.960 | 37,469,451 | +33,000 | 3.55% | 73,440,124 |
| 2022-10-26 | 2022-10-24 | 2.180 | 37,436,451 | +12,500 | 3.55% | 81,611,463 |
| 2022-10-24 | 2022-10-20 | 2.420 | 37,423,951 | +1,000 | 3.55% | 90,565,961 |
| 2022-10-21 | 2022-10-19 | 2.420 | 37,422,951 | -2,500 | 3.55% | 90,563,541 |
| 2022-10-20 | 2022-10-18 | 2.430 | 37,425,451 | +30,500 | 3.55% | 90,943,846 |
| 2022-10-19 | 2022-10-17 | 2.320 | 37,394,951 | +215,000 | 3.54% | 86,756,286 |
| 2022-10-18 | 2022-10-14 | 2.380 | 37,179,951 | +1,274,500 | 3.52% | 88,488,283 |
| 2022-10-17 | 2022-10-13 | 2.680 | 35,905,451 | +396,000 | 3.40% | 96,226,609 |
| 2022-10-14 | 2022-10-12 | 2.300 | 35,509,451 | +375,500 | 3.36% | 81,671,737 |
| 2022-10-13 | 2022-10-11 | 2.410 | 35,133,951 | +484,000 | 3.33% | 84,672,822 |
| 2022-10-12 | 2022-10-10 | 2.990 | 34,649,951 | +989,500 | 3.28% | 103,603,353 |
| 2022-10-11 | 2022-10-07 | 3.940 | 33,660,451 | -5,000 | 3.19% | 132,622,177 |
| 2022-10-10 | 2022-10-06 | 3.950 | 33,665,451 | +1,500 | 3.19% | 132,978,531 |
| 2022-10-07 | 2022-10-05 | 3.960 | 33,663,951 | +30,000 | 3.19% | 133,309,246 |
| 2022-10-06 | 2022-10-03 | 3.720 | 33,633,951 | +10,000 | 3.19% | 125,118,298 |
| 2022-10-05 | 2022-09-30 | 3.660 | 33,623,951 | +53,500 | 3.19% | 123,063,661 |
| 2022-10-03 | 2022-09-29 | 3.740 | 33,570,451 | +300,000 | 3.18% | 125,553,487 |
| 2022-09-30 | 2022-09-28 | 3.900 | 33,270,451 | +150,000 | 3.15% | 129,754,759 |
| 2022-09-29 | 2022-09-27 | 3.990 | 33,120,451 | +270,000 | 3.14% | 132,150,599 |
| 2022-09-28 | 2022-09-26 | 4.020 | 32,850,451 | -20,000 | 3.11% | 132,058,813 |
| 2022-09-27 | 2022-09-23 | 4.040 | 32,870,451 | -8,500 | 3.11% | 132,796,622 |
| 2022-09-26 | 2022-09-22 | 4.160 | 32,878,951 | +5,000 | 3.12% | 136,776,436 |
| 2022-09-23 | 2022-09-21 | 4.300 | 32,873,951 | +27,000 | 3.11% | 141,357,989 |
| 2022-09-22 | 2022-09-20 | 4.140 | 32,846,951 | +44,000 | 3.11% | 135,986,377 |
| 2022-09-21 | 2022-09-19 | 4.240 | 32,802,951 | +12,000 | 3.11% | 139,084,512 |
| 2022-09-20 | 2022-09-16 | 4.500 | 32,790,951 | +1,080,500 | 3.11% | 147,559,280 |
| 2022-09-19 | 2022-09-15 | 4.490 | 31,710,451 | +635,000 | 3.00% | 142,379,925 |
| 2022-09-16 | 2022-09-14 | 3.970 | 31,075,451 | +461,000 | 2.94% | 123,369,540 |
| 2022-09-15 | 2022-09-13 | 3.860 | 30,614,451 | -17,000 | 2.90% | 118,171,781 |
| 2022-09-14 | 2022-09-09 | 3.820 | 30,631,451 | +13,000 | 2.90% | 117,012,143 |
| 2022-09-13 | 2022-09-08 | 3.690 | 30,618,451 | +61,000 | 2.90% | 112,982,084 |
| 2022-09-09 | 2022-09-07 | 3.660 | 30,557,451 | +59,500 | 2.90% | 111,840,271 |
| 2022-09-08 | 2022-09-06 | 3.670 | 30,497,951 | +69,000 | 2.89% | 111,927,480 |
| 2022-09-07 | 2022-09-05 | 3.700 | 30,428,951 | +38,000 | 2.88% | 112,587,119 |
| 2022-09-06 | 2022-09-02 | 3.830 | 30,390,951 | +4,500 | 2.88% | 116,397,342 |
| 2022-09-05 | 2022-09-01 | 3.820 | 30,386,451 | +15,000 | 2.88% | 116,076,243 |
| 2022-09-02 | 2022-08-31 | 3.960 | 30,371,451 | +1,000 | 2.88% | 120,270,946 |
| 2022-08-30 | 2022-08-26 | 4.000 | 30,370,451 | -168,500 | 2.88% | 121,481,804 |
| 2022-08-29 | 2022-08-25 | 3.930 | 30,538,951 | -31,000 | 2.89% | 120,018,077 |
| 2022-08-24 | 2022-08-22 | 3.940 | 30,569,951 | +20,000 | 2.90% | 120,445,607 |
| 2022-08-23 | 2022-08-19 | 3.990 | 30,549,951 | -24,000 | 2.89% | 121,894,304 |
| 2022-08-22 | 2022-08-18 | 3.970 | 30,573,951 | -8,000 | 2.90% | 121,378,585 |
| 2022-08-19 | 2022-08-17 | 4.000 | 30,581,951 | -78,500 | 2.90% | 122,327,804 |
| 2022-08-18 | 2022-08-16 | 3.950 | 30,660,451 | -114,000 | 2.91% | 121,108,781 |
| 2022-08-17 | 2022-08-15 | 3.930 | 30,774,451 | +97,500 | 2.92% | 120,943,592 |
| 2022-08-15 | 2022-08-11 | 3.930 | 30,676,951 | -83,000 | 2.91% | 120,560,417 |
| 2022-08-12 | 2022-08-10 | 3.940 | 30,759,951 | +146,000 | 2.91% | 121,194,207 |
| 2022-08-10 | 2022-08-08 | 3.810 | 30,613,951 | +9,000 | 2.90% | 116,639,153 |
| 2022-08-08 | 2022-08-04 | 3.630 | 30,604,951 | +8,500 | 2.90% | 111,095,972 |
| 2022-08-05 | 2022-08-03 | 3.580 | 30,596,451 | +6,500 | 2.90% | 109,535,295 |
| 2022-08-04 | 2022-08-02 | 3.600 | 30,589,951 | +44,000 | 2.90% | 110,123,824 |
| 2022-08-03 | 2022-08-01 | 3.810 | 30,545,951 | +100,000 | 2.89% | 116,380,073 |
| 2022-08-02 | 2022-07-29 | 3.840 | 30,445,951 | -38,500 | 2.88% | 116,912,452 |
| 2022-08-01 | 2022-07-28 | 3.990 | 30,484,451 | -453,000 | 2.89% | 121,632,959 |
| 2022-07-29 | 2022-07-27 | 4.000 | 30,937,451 | -61,500 | 2.93% | 123,749,804 |
| 2022-07-28 | 2022-07-26 | 3.760 | 30,998,951 | -500 | 2.94% | 116,556,056 |
| 2022-07-26 | 2022-07-22 | 3.980 | 30,999,451 | +7,500 | 2.94% | 123,377,815 |
| 2022-07-25 | 2022-07-21 | 3.970 | 30,991,951 | -281,500 | 2.94% | 123,038,045 |
| 2022-07-22 | 2022-07-20 | 4.010 | 31,273,451 | -194,000 | 2.96% | 125,406,539 |
| 2022-07-21 | 2022-07-19 | 4.000 | 31,467,451 | -457,000 | 2.98% | 125,869,804 |
| 2022-07-20 | 2022-07-18 | 4.000 | 31,924,451 | -230,500 | 3.03% | 127,697,804 |
| 2022-07-18 | 2022-07-14 | 3.720 | 32,154,951 | -42,000 | 3.05% | 119,616,418 |
| 2022-07-13 | 2022-07-11 | 3.680 | 32,196,951 | -18,000 | 3.05% | 118,484,780 |
| 2022-07-12 | 2022-07-08 | 3.620 | 32,214,951 | +10,000 | 3.05% | 116,618,123 |
| 2022-07-11 | 2022-07-07 | 3.640 | 32,204,951 | +37,000 | 3.05% | 117,226,022 |
| 2022-07-08 | 2022-07-06 | 3.780 | 32,167,951 | +10,000 | 3.05% | 121,594,855 |
| 2022-07-07 | 2022-07-05 | 3.690 | 32,157,951 | +19,500 | 3.05% | 118,662,839 |
| 2022-07-06 | 2022-07-04 | 3.820 | 32,138,451 | -25,000 | 3.05% | 122,768,883 |
| 2022-07-05 | 2022-06-30 | 3.720 | 32,163,451 | +35,500 | 3.05% | 119,648,038 |
| 2022-07-04 | 2022-06-29 | 3.700 | 32,127,951 | +119,000 | 3.04% | 118,873,419 |
| 2022-06-30 | 2022-06-28 | 3.870 | 32,008,951 | -24,000 | 3.03% | 123,874,640 |
| 2022-06-29 | 2022-06-27 | 3.840 | 32,032,951 | -143,500 | 3.04% | 123,006,532 |
| 2022-06-28 | 2022-06-24 | 3.950 | 32,176,451 | -35,000 | 3.05% | 127,096,981 |
| 2022-06-27 | 2022-06-23 | 3.910 | 32,211,451 | -38,500 | 3.05% | 125,946,773 |
| 2022-06-24 | 2022-06-22 | 3.800 | 32,249,951 | +66,500 | 3.06% | 122,549,814 |
| 2022-06-23 | 2022-06-21 | 3.810 | 32,183,451 | -8,500 | 3.05% | 122,618,948 |
| 2022-06-22 | 2022-06-20 | 3.770 | 32,191,951 | -1,500 | 3.05% | 121,363,655 |
| 2022-06-21 | 2022-06-17 | 3.570 | 32,193,451 | +55,000 | 3.05% | 114,930,620 |
| 2022-06-20 | 2022-06-16 | 3.720 | 32,138,451 | +10,000 | 3.05% | 119,555,038 |
| 2022-06-17 | 2022-06-15 | 3.730 | 32,128,451 | +40,000 | 3.04% | 119,839,122 |
| 2022-06-16 | 2022-06-14 | 3.710 | 32,088,451 | +10,000 | 3.04% | 119,048,153 |
| 2022-06-14 | 2022-06-10 | 3.910 | 32,078,451 | +20,000 | 3.04% | 125,426,743 |
| 2022-06-13 | 2022-06-09 | 3.750 | 32,058,451 | -230,000 | 3.04% | 120,219,191 |
| 2022-06-10 | 2022-06-08 | 3.900 | 32,288,451 | -220,500 | 3.06% | 125,924,959 |
| 2022-06-09 | 2022-06-07 | 3.940 | 32,508,951 | -70,000 | 3.08% | 128,085,267 |
| 2022-06-08 | 2022-06-06 | 3.950 | 32,578,951 | -89,000 | 3.09% | 128,686,856 |
| 2022-06-07 | 2022-06-02 | 4.020 | 32,667,951 | -193,500 | 3.10% | 131,325,163 |
| 2022-06-06 | 2022-06-01 | 3.940 | 32,861,451 | +2,000 | 3.11% | 129,474,117 |
| 2022-06-02 | 2022-05-31 | 3.910 | 32,859,451 | +33,000 | 3.11% | 128,480,453 |
| 2022-06-01 | 2022-05-30 | 3.900 | 32,826,451 | -106,500 | 3.11% | 128,023,159 |
| 2022-05-31 | 2022-05-27 | 3.900 | 32,932,951 | -12,000 | 3.12% | 128,438,509 |
| 2022-05-30 | 2022-05-26 | 3.970 | 32,944,951 | -19,000 | 3.12% | 130,791,455 |
| 2022-05-27 | 2022-05-25 | 3.990 | 32,963,951 | -112,500 | 3.12% | 131,526,164 |
| 2022-05-26 | 2022-05-24 | 3.880 | 33,076,451 | -325,000 | 3.13% | 128,336,630 |
| 2022-05-25 | 2022-05-23 | 4.230 | 33,401,451 | -866,000 | 3.17% | 141,288,138 |
| 2022-05-24 | 2022-05-20 | 4.050 | 34,267,451 | -540,000 | 3.25% | 138,783,177 |
| 2022-05-23 | 2022-05-19 | 3.700 | 34,807,451 | +23,000 | 3.30% | 128,787,569 |
| 2022-05-20 | 2022-05-18 | 3.800 | 34,784,451 | +31,000 | 3.30% | 132,180,914 |
| 2022-05-19 | 2022-05-17 | 3.830 | 34,753,451 | +158,000 | 3.29% | 133,105,717 |
| 2022-05-18 | 2022-05-16 | 3.570 | 34,595,451 | -74,500 | 3.28% | 123,505,760 |
| 2022-05-17 | 2022-05-13 | 3.640 | 34,669,951 | +48,500 | 3.29% | 126,198,622 |
| 2022-05-16 | 2022-05-12 | 3.240 | 34,621,451 | +136,000 | 3.28% | 112,173,501 |
| 2022-05-12 | 2022-05-10 | 2.800 | 34,485,451 | +29,000 | 3.27% | 96,559,263 |
| 2022-05-11 | 2022-05-06 | 2.950 | 34,456,451 | +32,000 | 3.27% | 101,646,530 |
| 2022-05-10 | 2022-05-05 | 3.040 | 34,424,451 | +19,000 | 3.26% | 104,650,331 |
| 2022-05-06 | 2022-05-04 | 3.030 | 34,405,451 | +107,000 | 3.26% | 104,248,517 |
| 2022-05-05 | 2022-05-03 | 3.110 | 34,298,451 | +9,000 | 3.25% | 106,668,183 |
| 2022-05-04 | 2022-04-29 | 3.130 | 34,289,451 | +7,000 | 3.25% | 107,325,982 |
| 2022-05-03 | 2022-04-28 | 3.120 | 34,282,451 | +12,000 | 3.25% | 106,961,247 |
| 2022-04-28 | 2022-04-26 | 3.160 | 34,270,451 | +33,000 | 3.25% | 108,294,625 |
| 2022-04-27 | 2022-04-25 | 3.220 | 34,237,451 | -4,500 | 3.24% | 110,244,592 |
| 2022-04-26 | 2022-04-22 | 3.330 | 34,241,951 | +32,500 | 3.24% | 114,025,697 |
| 2022-04-25 | 2022-04-21 | 3.520 | 34,209,451 | +5,000 | 3.24% | 120,417,268 |
| 2022-04-22 | 2022-04-20 | 3.660 | 34,204,451 | +19,500 | 3.24% | 125,188,291 |
| 2022-04-21 | 2022-04-19 | 3.860 | 34,184,951 | -17,000 | 3.24% | 131,953,911 |
| 2022-04-20 | 2022-04-14 | 4.000 | 34,201,951 | -265,500 | 3.24% | 136,807,804 |
| 2022-04-19 | 2022-04-13 | 3.910 | 34,467,451 | +70,000 | 3.27% | 134,767,733 |
| 2022-04-14 | 2022-04-12 | 3.960 | 34,397,451 | +40,000 | 3.26% | 136,213,906 |
| 2022-04-13 | 2022-04-11 | 3.800 | 34,357,451 | -145,500 | 3.26% | 130,558,314 |
| 2022-04-12 | 2022-04-08 | 4.070 | 34,502,951 | -476,000 | 3.27% | 140,427,011 |
| 2022-04-11 | 2022-04-07 | 4.270 | 34,978,951 | -1,621,000 | 3.31% | 149,360,121 |
| 2022-04-08 | 2022-04-06 | 4.380 | 36,599,951 | -1,962,000 | 3.47% | 160,307,785 |
| 2022-04-07 | 2022-04-04 | 4.200 | 38,561,951 | -1,139,500 | 3.65% | 161,960,194 |
| 2022-04-06 | 2022-04-01 | 3.950 | 39,701,451 | -321,500 | 3.76% | 156,820,731 |
| 2022-04-04 | 2022-03-31 | 3.860 | 40,022,951 | -500 | 3.79% | 154,488,591 |
| 2022-04-01 | 2022-03-30 | 3.600 | 40,023,451 | +75,000 | 3.79% | 144,084,424 |
| 2022-03-31 | 2022-03-29 | 3.470 | 39,948,451 | +40,000 | 3.79% | 138,621,125 |
| 2022-03-30 | 2022-03-28 | 3.460 | 39,908,451 | +10,000 | 3.78% | 138,083,240 |
| 2022-03-29 | 2022-03-25 | 3.590 | 39,898,451 | -10,000 | 3.78% | 143,235,439 |
| 2022-03-28 | 2022-03-24 | 3.700 | 39,908,451 | +87,000 | 3.78% | 147,661,269 |
| 2022-03-24 | 2022-03-22 | 3.460 | 39,821,451 | -8,000 | 3.77% | 137,782,220 |
| 2022-03-23 | 2022-03-21 | 3.500 | 39,829,451 | +22,500 | 3.77% | 139,403,078 |
| 2022-03-22 | 2022-03-18 | 3.570 | 39,806,951 | -21,500 | 3.77% | 142,110,815 |
| 2022-03-21 | 2022-03-17 | 3.400 | 39,828,451 | +39,000 | 3.77% | 135,416,733 |
| 2022-03-18 | 2022-03-16 | 2.600 | 39,789,451 | +102,000 | 3.77% | 103,452,573 |
| 2022-03-17 | 2022-03-15 | 2.480 | 39,687,451 | -7,000 | 3.76% | 98,424,878 |
| 2022-03-16 | 2022-03-14 | 2.780 | 39,694,451 | +27,500 | 3.76% | 110,350,574 |
| 2022-03-15 | 2022-03-11 | 2.990 | 39,666,951 | +500 | 3.76% | 118,604,183 |
| 2022-03-14 | 2022-03-10 | 3.070 | 39,666,451 | +10,000 | 3.76% | 121,776,005 |
| 2022-03-11 | 2022-03-09 | 2.960 | 39,656,451 | -16,000 | 3.76% | 117,383,095 |
| 2022-03-10 | 2022-03-08 | 3.220 | 39,672,451 | -10,000 | 3.76% | 127,745,292 |
| 2022-03-09 | 2022-03-07 | 3.630 | 39,682,451 | -17,000 | 3.76% | 144,047,297 |
| 2022-03-03 | 2022-03-01 | 3.760 | 39,699,451 | -20,000 | 3.76% | 149,269,936 |
| 2022-03-02 | 2022-02-28 | 3.800 | 39,719,451 | -20,000 | 3.76% | 150,933,914 |
| 2022-02-25 | 2022-02-23 | 3.820 | 39,739,451 | +5,500 | 3.77% | 151,804,703 |
| 2022-02-24 | 2022-02-22 | 3.770 | 39,733,951 | +5,000 | 3.77% | 149,796,995 |
| 2022-02-23 | 2022-02-21 | 3.880 | 39,728,951 | -196,000 | 3.77% | 154,148,330 |
| 2022-02-22 | 2022-02-18 | 3.750 | 39,924,951 | -20,000 | 3.78% | 149,718,566 |
| 2022-02-18 | 2022-02-16 | 3.620 | 39,944,951 | -10,000 | 3.79% | 144,600,723 |
| 2022-02-14 | 2022-02-10 | 3.640 | 39,954,951 | -25,500 | 3.79% | 145,436,022 |
| 2022-02-10 | 2022-02-08 | 3.550 | 39,980,451 | +18,500 | 3.79% | 141,930,601 |
| 2022-02-09 | 2022-02-07 | 3.700 | 39,961,951 | +2,500 | 3.79% | 147,859,219 |
| 2022-02-07 | 2022-01-31 | 3.680 | 39,959,451 | +3,000 | 3.79% | 147,050,780 |
| 2022-02-04 | 2022-01-27 | 3.600 | 39,956,451 | +13,000 | 3.79% | 143,843,224 |
| 2022-01-28 | 2022-01-26 | 3.720 | 39,943,451 | +40,000 | 3.79% | 148,589,638 |
| 2022-01-25 | 2022-01-21 | 3.740 | 39,903,451 | +10,000 | 3.78% | 149,238,907 |
| 2022-01-20 | 2022-01-18 | 3.750 | 39,893,451 | +14,000 | 3.78% | 149,600,441 |
| 2022-01-12 | 2022-01-10 | 3.780 | 39,879,451 | +7,000 | 3.78% | 150,744,325 |
| 2022-01-11 | 2022-01-07 | 3.710 | 39,872,451 | -13,500 | 3.78% | 147,926,793 |
| 2021-12-29 | 2021-12-24 | 4.060 | 39,885,951 | -57,000 | 3.78% | 161,936,961 |
| 2021-12-20 | 2021-12-16 | 3.680 | 39,942,951 | +10,000 | 3.79% | 146,990,060 |
| 2021-12-16 | 2021-12-14 | 3.650 | 39,932,951 | -13,500 | 3.78% | 145,755,271 |
| 2021-12-13 | 2021-12-09 | 3.850 | 39,946,451 | +500 | 3.79% | 153,793,836 |
| 2021-12-10 | 2021-12-08 | 3.700 | 39,945,951 | +16,000 | 3.79% | 147,800,019 |
| 2021-12-08 | 2021-12-06 | 3.650 | 39,929,951 | +45,000 | 3.78% | 145,744,321 |
| 2021-12-06 | 2021-12-02 | 4.120 | 39,884,951 | +12,000 | 3.78% | 164,325,998 |
| 2021-12-02 | 2021-11-30 | 4.090 | 39,872,951 | +5,000 | 3.78% | 163,080,370 |
| 2021-12-01 | 2021-11-29 | 4.080 | 39,867,951 | -53,500 | 3.78% | 162,661,240 |
| 2021-11-30 | 2021-11-26 | 4.080 | 39,921,451 | +13,500 | 3.78% | 162,879,520 |
| 2021-11-29 | 2021-11-25 | 3.970 | 39,907,951 | +35,000 | 3.78% | 158,434,565 |
| 2021-11-24 | 2021-11-22 | 4.080 | 39,872,951 | +27,000 | 3.78% | 162,681,640 |
| 2021-11-22 | 2021-11-18 | 4.140 | 39,845,951 | +500 | 3.78% | 164,962,237 |
| 2021-11-19 | 2021-11-17 | 4.170 | 39,845,451 | +35,000 | 3.78% | 166,155,531 |
| 2021-11-18 | 2021-11-16 | 4.190 | 39,810,451 | +3,500 | 3.77% | 166,805,790 |
| 2021-11-17 | 2021-11-15 | 3.890 | 39,806,951 | +13,500 | 3.77% | 154,849,039 |
| 2021-11-16 | 2021-11-12 | 3.870 | 39,793,451 | -63,500 | 3.77% | 154,000,655 |
| 2021-11-15 | 2021-11-11 | 3.790 | 39,856,951 | +6,000 | 3.78% | 151,057,844 |
| 2021-11-12 | 2021-11-10 | 3.800 | 39,850,951 | +52,000 | 3.78% | 151,433,614 |
| 2021-11-08 | 2021-11-04 | 3.790 | 39,798,951 | +24,500 | 3.77% | 150,838,024 |
| 2021-11-04 | 2021-11-02 | 3.880 | 39,774,451 | +237,000 | 3.77% | 154,324,870 |
| 2021-11-03 | 2021-11-01 | 3.960 | 39,537,451 | +5,000 | 3.75% | 156,568,306 |
| 2021-11-02 | 2021-10-29 | 4.140 | 39,532,451 | +5,000 | 3.75% | 163,664,347 |
| 2021-11-01 | 2021-10-28 | 4.090 | 39,527,451 | +5,000 | 3.75% | 161,667,275 |
| 2021-10-28 | 2021-10-26 | 4.150 | 39,522,451 | -20,000 | 3.75% | 164,018,172 |
| 2021-10-27 | 2021-10-25 | 4.200 | 39,542,451 | +5,000 | 3.75% | 166,078,294 |
| 2021-10-25 | 2021-10-21 | 4.250 | 39,537,451 | -153,000 | 3.75% | 168,034,167 |
| 2021-10-22 | 2021-10-20 | 4.420 | 39,690,451 | -8,000 | 3.76% | 175,431,793 |
| 2021-10-21 | 2021-10-19 | 4.300 | 39,698,451 | +5,000 | 3.76% | 170,703,339 |
| 2021-10-19 | 2021-10-15 | 4.350 | 39,693,451 | +35,000 | 3.76% | 172,666,512 |
| 2021-10-18 | 2021-10-12 | 4.440 | 39,658,451 | +4,500 | 3.76% | 176,083,522 |
| 2021-10-15 | 2021-10-11 | 4.380 | 39,653,951 | +43,000 | 3.76% | 173,684,305 |
| 2021-10-12 | 2021-10-08 | 4.470 | 39,610,951 | +22,000 | 3.75% | 177,060,951 |
| 2021-10-11 | 2021-10-07 | 4.490 | 39,588,951 | +30,000 | 3.75% | 177,754,390 |
| 2021-10-08 | 2021-10-06 | 4.480 | 39,558,951 | +12,000 | 3.75% | 177,224,100 |
| 2021-10-07 | 2021-10-05 | 4.560 | 39,546,951 | +67,000 | 3.75% | 180,334,097 |
| 2021-10-06 | 2021-10-04 | 4.750 | 39,479,951 | +60,000 | 3.74% | 187,529,767 |
| 2021-10-05 | 2021-09-30 | 4.690 | 39,419,951 | +2,000 | 3.74% | 184,879,570 |
| 2021-10-04 | 2021-09-29 | 4.740 | 39,417,951 | +59,000 | 3.74% | 186,841,088 |
| 2021-09-30 | 2021-09-28 | 4.570 | 39,358,951 | +45,000 | 3.73% | 179,870,406 |
| 2021-09-29 | 2021-09-27 | 4.750 | 39,313,951 | +75,500 | 3.73% | 186,741,267 |
| 2021-09-28 | 2021-09-24 | 5.200 | 39,238,451 | +122,500 | 3.72% | 204,039,945 |
| 2021-09-27 | 2021-09-23 | 5.050 | 39,115,951 | -115,000 | 3.71% | 197,535,553 |
| 2021-09-24 | 2021-09-21 | 4.900 | 39,230,951 | +160,000 | 3.72% | 192,231,660 |
| 2021-09-21 | 2021-09-17 | 4.530 | 39,070,951 | +10,000 | 3.70% | 176,991,408 |
| 2021-09-20 | 2021-09-16 | 4.350 | 39,060,951 | +13,000 | 3.70% | 169,915,137 |
| 2021-09-17 | 2021-09-15 | 4.700 | 39,047,951 | -3,000 | 3.70% | 183,525,370 |
| 2021-09-16 | 2021-09-14 | 4.700 | 39,050,951 | +15,000 | 3.70% | 183,539,470 |
| 2021-09-15 | 2021-09-13 | 4.730 | 39,035,951 | +29,500 | 3.70% | 184,640,048 |
| 2021-09-14 | 2021-09-10 | 4.770 | 39,006,451 | -4,500 | 3.70% | 186,060,771 |
| 2021-09-13 | 2021-09-09 | 4.640 | 39,010,951 | -8,000 | 3.70% | 181,010,813 |
| 2021-09-10 | 2021-09-08 | 4.580 | 39,018,951 | +87,000 | 3.70% | 178,706,796 |
| 2021-09-09 | 2021-09-07 | 4.600 | 38,931,951 | +500 | 3.69% | 179,086,975 |
| 2021-09-08 | 2021-09-06 | 4.490 | 38,931,451 | +13,000 | 3.69% | 174,802,215 |
| 2021-09-07 | 2021-09-03 | 4.350 | 38,918,451 | -15,000 | 3.69% | 169,295,262 |
| 2021-09-06 | 2021-09-02 | 4.460 | 38,933,451 | +13,000 | 3.69% | 173,643,191 |
| 2021-09-03 | 2021-09-01 | 4.550 | 38,920,451 | +37,000 | 3.69% | 177,088,052 |
| 2021-09-02 | 2021-08-31 | 4.600 | 38,883,451 | +3,000 | 3.69% | 178,863,875 |
| 2021-08-31 | 2021-08-27 | 4.510 | 38,880,451 | +87,500 | 3.68% | 175,350,834 |
| 2021-08-30 | 2021-08-26 | 4.600 | 38,792,951 | +76,000 | 3.68% | 178,447,575 |
| 2021-08-27 | 2021-08-25 | 4.300 | 38,716,951 | -12,500 | 3.67% | 166,482,889 |
| 2021-08-26 | 2021-08-24 | 4.150 | 38,729,451 | +12,000 | 3.67% | 160,727,222 |
| 2021-08-25 | 2021-08-23 | 4.030 | 38,717,451 | +24,000 | 3.67% | 156,031,328 |
| 2021-08-24 | 2021-08-20 | 3.550 | 38,693,451 | +84,500 | 3.67% | 137,361,751 |
| 2021-08-23 | 2021-08-19 | 3.760 | 38,608,951 | +17,000 | 3.66% | 145,169,656 |
| 2021-08-20 | 2021-08-18 | 3.870 | 38,591,951 | +5,000 | 3.66% | 149,350,850 |
| 2021-08-19 | 2021-08-17 | 3.840 | 38,586,951 | +5,000 | 3.66% | 148,173,892 |
| 2021-08-17 | 2021-08-13 | 3.960 | 38,581,951 | +20,000 | 3.66% | 152,784,526 |
| 2021-08-16 | 2021-08-12 | 3.970 | 38,561,951 | +5,000 | 3.65% | 153,090,945 |
| 2021-08-13 | 2021-08-11 | 4.000 | 38,556,951 | +1,000 | 3.65% | 154,227,804 |
| 2021-08-12 | 2021-08-10 | 4.050 | 38,555,951 | +13,500 | 3.65% | 156,151,602 |
| 2021-08-11 | 2021-08-09 | 4.020 | 38,542,451 | +10,000 | 3.65% | 154,940,653 |
| 2021-08-05 | 2021-08-03 | 4.040 | 38,532,451 | -36,000 | 3.65% | 155,671,102 |
| 2021-08-04 | 2021-08-02 | 3.970 | 38,568,451 | +8,500 | 3.66% | 153,116,750 |
| 2021-08-03 | 2021-07-30 | 4.010 | 38,559,951 | +150,000 | 3.65% | 154,625,404 |
| 2021-08-02 | 2021-07-29 | 4.110 | 38,409,951 | +95,500 | 3.64% | 157,864,899 |
| 2021-07-30 | 2021-07-28 | 3.950 | 38,314,451 | +27,000 | 3.63% | 151,342,081 |
| 2021-07-29 | 2021-07-27 | 3.930 | 38,287,451 | +211,000 | 3.63% | 150,469,682 |
| 2021-07-28 | 2021-07-26 | 4.240 | 38,076,451 | +4,000 | 3.61% | 161,444,152 |
| 2021-07-27 | 2021-07-23 | 4.490 | 38,072,451 | -2,500 | 3.61% | 170,945,305 |
| 2021-07-26 | 2021-07-22 | 4.480 | 38,074,951 | -8,500 | 3.61% | 170,575,780 |
| 2021-07-23 | 2021-07-21 | 4.360 | 38,083,451 | +11,000 | 3.61% | 166,043,846 |
| 2021-07-21 | 2021-07-19 | 4.290 | 38,072,451 | +2,000 | 3.61% | 163,330,815 |
| 2021-07-20 | 2021-07-16 | 4.440 | 38,070,451 | +19,000 | 3.61% | 169,032,802 |
| 2021-07-19 | 2021-07-15 | 4.410 | 38,051,451 | +46,000 | 3.61% | 167,806,899 |
| 2021-07-16 | 2021-07-14 | 4.300 | 38,005,451 | +119,500 | 3.60% | 163,423,439 |
| 2021-07-15 | 2021-07-13 | 4.300 | 37,885,951 | +233,000 | 3.59% | 162,909,589 |
| 2021-07-13 | 2021-07-09 | 4.240 | 37,652,951 | +3,000 | 3.57% | 159,648,512 |
| 2021-07-12 | 2021-07-08 | 4.230 | 37,649,951 | +233,000 | 3.57% | 159,259,293 |
| 2021-07-09 | 2021-07-07 | 4.280 | 37,416,951 | +29,500 | 3.55% | 160,144,550 |
| 2021-07-08 | 2021-07-06 | 4.240 | 37,387,451 | +260,500 | 3.54% | 158,522,792 |
| 2021-07-07 | 2021-07-05 | 4.420 | 37,126,951 | +217,000 | 3.52% | 164,101,123 |
| 2021-07-06 | 2021-07-02 | 4.490 | 36,909,951 | +39,500 | 3.50% | 165,725,680 |
| 2021-07-05 | 2021-06-30 | 4.680 | 36,870,451 | +238,500 | 3.49% | 172,553,711 |
| 2021-07-02 | 2021-06-29 | 4.770 | 36,631,951 | +2,500 | 3.47% | 174,734,406 |
| 2021-06-30 | 2021-06-28 | 4.920 | 36,629,451 | +31,500 | 3.47% | 180,216,899 |
| 2021-06-29 | 2021-06-25 | 5.060 | 36,597,951 | +60,000 | 3.47% | 185,185,632 |
| 2021-06-28 | 2021-06-24 | 5.120 | 36,537,951 | -128,500 | 3.46% | 187,074,309 |
| 2021-06-25 | 2021-06-23 | 4.760 | 36,666,451 | +2,000 | 3.48% | 174,532,307 |
| 2021-06-24 | 2021-06-22 | 4.700 | 36,664,451 | +53,000 | 3.48% | 172,322,920 |
| 2021-06-22 | 2021-06-18 | 4.400 | 36,611,451 | +3,000 | 3.47% | 161,090,384 |
| 2021-06-21 | 2021-06-17 | 4.450 | 36,608,451 | +20,500 | 3.47% | 162,907,607 |
| 2021-06-18 | 2021-06-16 | 4.430 | 36,587,951 | +77,000 | 3.47% | 162,084,623 |
| 2021-06-17 | 2021-06-15 | 4.490 | 36,510,951 | +22,000 | 3.46% | 163,934,170 |
| 2021-06-16 | 2021-06-11 | 4.490 | 36,488,951 | -5,000 | 3.46% | 163,835,390 |
| 2021-06-15 | 2021-06-10 | 4.510 | 36,493,951 | +40,000 | 3.46% | 164,587,719 |
| 2021-06-11 | 2021-06-09 | 4.720 | 36,453,951 | -825,500 | 3.46% | 172,062,649 |
| 2021-06-10 | 2021-06-08 | 4.840 | 37,279,451 | -238,000 | 3.53% | 180,432,543 |
| 2021-06-09 | 2021-06-07 | 4.750 | 37,517,451 | +13,000 | 3.56% | 178,207,892 |
| 2021-06-08 | 2021-06-04 | 4.850 | 37,504,451 | -227,500 | 3.55% | 181,896,587 |
| 2021-06-07 | 2021-06-03 | 4.980 | 37,731,951 | -1,500 | 3.58% | 187,905,116 |
| 2021-06-04 | 2021-06-02 | 4.780 | 37,733,451 | +11,500 | 3.58% | 180,365,896 |
| 2021-06-03 | 2021-06-01 | 4.770 | 37,721,951 | +88,500 | 3.58% | 179,933,706 |
| 2021-06-02 | 2021-05-31 | 4.950 | 37,633,451 | +27,000 | 3.57% | 186,285,582 |
| 2021-06-01 | 2021-05-28 | 4.920 | 37,606,451 | +33,500 | 3.56% | 185,023,739 |
| 2021-05-31 | 2021-05-27 | 5.070 | 37,572,951 | +14,000 | 3.56% | 190,494,862 |
| 2021-05-28 | 2021-05-26 | 5.160 | 37,558,951 | +16,000 | 3.56% | 193,804,187 |
| 2021-05-27 | 2021-05-25 | 5.310 | 37,542,951 | -15,000 | 3.56% | 199,353,070 |
| 2021-05-26 | 2021-05-24 | 5.280 | 37,557,951 | +5,000 | 3.56% | 198,305,981 |
| 2021-05-24 | 2021-05-20 | 5.080 | 37,552,951 | -3,500 | 3.56% | 190,768,991 |
| 2021-05-21 | 2021-05-18 | 5.090 | 37,556,451 | +15,000 | 3.56% | 191,162,336 |
| 2021-05-20 | 2021-05-17 | 5.170 | 37,541,451 | +5,000 | 3.56% | 194,089,302 |
| 2021-05-18 | 2021-05-14 | 5.160 | 37,536,451 | -105,000 | 3.56% | 193,688,087 |
| 2021-05-17 | 2021-05-13 | 4.880 | 37,641,451 | -287,000 | 3.57% | 183,690,281 |
| 2021-05-14 | 2021-05-12 | 4.890 | 37,928,451 | -15,000 | 3.60% | 185,470,125 |
| 2021-05-13 | 2021-05-11 | 4.840 | 37,943,451 | -48,500 | 3.60% | 183,646,303 |
| 2021-05-12 | 2021-05-10 | 4.680 | 37,991,951 | +2,000 | 3.60% | 177,802,331 |
| 2021-05-11 | 2021-05-07 | 4.680 | 37,989,951 | -9,000 | 3.60% | 177,792,971 |
| 2021-05-10 | 2021-05-06 | 4.750 | 37,998,951 | -29,500 | 3.60% | 180,495,017 |
| 2021-05-06 | 2021-05-04 | 4.870 | 38,028,451 | +104,000 | 3.60% | 185,198,556 |
| 2021-05-05 | 2021-05-03 | 4.960 | 37,924,451 | -44,000 | 3.59% | 188,105,277 |
| 2021-05-04 | 2021-04-30 | 4.830 | 37,968,451 | +11,500 | 3.60% | 183,387,618 |
| 2021-05-03 | 2021-04-29 | 4.920 | 37,956,951 | -10,000 | 3.60% | 186,748,199 |
| 2021-04-30 | 2021-04-28 | 4.880 | 37,966,951 | -6,000 | 3.60% | 185,278,721 |
| 2021-04-29 | 2021-04-27 | 4.940 | 37,972,951 | +4,000 | 3.60% | 187,586,378 |
| 2021-04-28 | 2021-04-26 | 4.700 | 37,968,951 | +123,500 | 3.60% | 178,454,070 |
| 2021-04-27 | 2021-04-23 | 5.010 | 37,845,451 | +258,500 | 3.59% | 189,605,710 |
| 2021-04-26 | 2021-04-22 | 4.220 | 37,586,951 | +10,000 | 3.56% | 158,616,933 |
| 2021-04-22 | 2021-04-20 | 4.080 | 37,576,951 | +2,000 | 3.56% | 153,313,960 |
| 2021-04-21 | 2021-04-19 | 4.180 | 37,574,951 | +6,000 | 3.56% | 157,063,295 |
| 2021-04-16 | 2021-04-14 | 4.170 | 37,568,951 | -8,000 | 3.56% | 156,662,526 |
| 2021-04-13 | 2021-04-09 | 4.180 | 37,576,951 | +61,000 | 3.56% | 157,071,655 |
| 2021-04-12 | 2021-04-08 | 4.280 | 37,515,951 | +9,500 | 3.56% | 160,568,270 |
| 2021-04-09 | 2021-04-07 | 4.550 | 37,506,451 | +5,000 | 3.56% | 170,654,352 |
| 2021-04-07 | 2021-03-31 | 4.450 | 37,501,451 | +76,500 | 3.55% | 166,881,457 |
| 2021-03-26 | 2021-03-24 | 4.480 | 37,424,951 | +5,000 | 3.55% | 167,663,780 |
| 2021-03-25 | 2021-03-23 | 4.680 | 37,419,951 | +3,500 | 3.55% | 175,125,371 |
| 2021-03-24 | 2021-03-22 | 4.830 | 37,416,451 | +3,000 | 3.55% | 180,721,458 |
| 2021-03-23 | 2021-03-19 | 4.910 | 37,413,451 | +7,500 | 3.55% | 183,700,044 |
| 2021-03-22 | 2021-03-18 | 5.090 | 37,405,951 | +1,000 | 3.55% | 190,396,291 |
| 2021-03-16 | 2021-03-12 | 4.750 | 37,404,951 | +5,000 | 3.55% | 177,673,517 |
| 2021-03-15 | 2021-03-11 | 4.540 | 37,399,951 | +19,000 | 3.55% | 169,795,778 |
| 2021-03-12 | 2021-03-10 | 4.480 | 37,380,951 | +7,000 | 3.54% | 167,466,660 |
| 2021-03-11 | 2021-03-09 | 4.290 | 37,373,951 | -57,000 | 3.54% | 160,334,250 |
| 2021-03-10 | 2021-03-08 | 4.340 | 37,430,951 | +1,000 | 3.55% | 162,450,327 |
| 2021-03-09 | 2021-03-05 | 4.600 | 37,429,951 | +37,000 | 3.55% | 172,177,775 |
| 2021-03-08 | 2021-03-04 | 4.720 | 37,392,951 | +3,000 | 3.54% | 176,494,729 |
| 2021-03-04 | 2021-03-02 | 4.850 | 37,389,951 | -59,000 | 3.54% | 181,341,262 |
| 2021-03-03 | 2021-03-01 | 5.040 | 37,448,951 | +1,000 | 3.55% | 188,742,713 |
| 2021-03-01 | 2021-02-25 | 4.980 | 37,447,951 | -417,500 | 3.55% | 186,490,796 |
| 2021-02-26 | 2021-02-24 | 5.050 | 37,865,451 | +43,500 | 3.59% | 191,220,528 |
| 2021-02-25 | 2021-02-23 | 5.160 | 37,821,951 | +3,000 | 3.59% | 195,161,267 |
| 2021-02-24 | 2021-02-22 | 5.220 | 37,818,951 | +90,500 | 3.59% | 197,414,924 |
| 2021-02-22 | 2021-02-18 | 5.250 | 37,728,451 | +34,500 | 3.58% | 198,074,368 |
| 2021-02-19 | 2021-02-17 | 5.280 | 37,693,951 | +26,500 | 3.57% | 199,024,061 |
| 2021-02-18 | 2021-02-16 | 5.260 | 37,667,451 | -271,000 | 3.57% | 198,130,792 |
| 2021-02-17 | 2021-02-11 | 5.500 | 37,938,451 | -7,000 | 3.60% | 208,661,480 |
| 2021-02-16 | 2021-02-09 | 5.130 | 37,945,451 | -135,500 | 3.60% | 194,660,164 |
| 2021-02-10 | 2021-02-08 | 5.040 | 38,080,951 | +141,500 | 3.61% | 191,927,993 |
| 2021-02-09 | 2021-02-05 | 5.150 | 37,939,451 | +500 | 3.60% | 195,388,173 |
| 2021-02-08 | 2021-02-04 | 5.200 | 37,938,951 | +60,000 | 3.60% | 197,282,545 |
| 2021-02-05 | 2021-02-03 | 5.310 | 37,878,951 | +1,000 | 3.59% | 201,137,230 |
| 2021-02-04 | 2021-02-02 | 5.240 | 37,877,951 | +46,000 | 3.59% | 198,480,463 |
| 2021-02-03 | 2021-02-01 | 5.500 | 37,831,951 | +35,500 | 3.59% | 208,075,730 |
| 2021-02-02 | 2021-01-29 | 5.540 | 37,796,451 | +10,000 | 3.58% | 209,392,339 |
| 2021-02-01 | 2021-01-28 | 5.450 | 37,786,451 | +20,000 | 3.58% | 205,936,158 |
| 2021-01-29 | 2021-01-27 | 5.580 | 37,766,451 | -4,000 | 3.58% | 210,736,797 |
| 2021-01-28 | 2021-01-26 | 5.810 | 37,770,451 | +6,000 | 3.58% | 219,446,320 |
| 2021-01-27 | 2021-01-25 | 6.000 | 37,764,451 | +120,000 | 3.58% | 226,586,706 |
| 2021-01-26 | 2021-01-22 | 5.960 | 37,644,451 | +40,000 | 3.57% | 224,360,928 |
| 2021-01-25 | 2021-01-21 | 5.910 | 37,604,451 | +128,500 | 3.56% | 222,242,305 |
| 2021-01-22 | 2021-01-20 | 5.980 | 37,475,951 | +10,000 | 3.55% | 224,106,187 |
| 2021-01-21 | 2021-01-19 | 5.800 | 37,465,951 | +10,000 | 3.55% | 217,302,516 |
| 2021-01-20 | 2021-01-18 | 5.960 | 37,455,951 | +5,000 | 3.55% | 223,237,468 |
| 2021-01-19 | 2021-01-15 | 6.050 | 37,450,951 | +22,000 | 3.55% | 226,578,254 |
| 2021-01-18 | 2021-01-14 | 6.160 | 37,428,951 | +133,000 | 3.55% | 230,562,338 |
| 2021-01-15 | 2021-01-13 | 6.000 | 37,295,951 | +12,500 | 3.54% | 223,775,706 |
| 2021-01-14 | 2021-01-12 | 5.750 | 37,283,451 | +7,000 | 3.53% | 214,379,843 |
| 2021-01-13 | 2021-01-11 | 5.280 | 37,276,451 | +78,000 | 3.53% | 196,819,661 |
| 2021-01-12 | 2021-01-08 | 5.360 | 37,198,451 | -20,500 | 3.53% | 199,383,697 |
| 2021-01-11 | 2021-01-07 | 5.220 | 37,218,951 | -75,000 | 3.53% | 194,282,924 |
| 2021-01-08 | 2021-01-06 | 5.430 | 37,293,951 | -86,500 | 3.54% | 202,506,154 |
| 2021-01-06 | 2021-01-04 | 5.580 | 37,380,451 | +39,500 | 3.54% | 208,582,917 |
| 2021-01-05 | 2020-12-31 | 5.790 | 37,340,951 | +60,000 | 3.54% | 216,204,106 |
| 2021-01-04 | 2020-12-29 | 6.130 | 37,280,951 | -3,500 | 3.53% | 228,532,230 |
| 2020-12-30 | 2020-12-28 | 6.090 | 37,284,451 | -10,500 | 3.53% | 227,062,307 |
| 2020-12-29 | 2020-12-24 | 6.250 | 37,294,951 | +448,500 | 3.54% | 233,093,444 |
| 2020-12-28 | 2020-12-22 | 6.370 | 36,846,451 | +10,500 | 3.49% | 234,711,893 |
| 2020-12-23 | 2020-12-21 | 6.250 | 36,835,951 | +468,000 | 3.49% | 230,224,694 |
| 2020-12-22 | 2020-12-18 | 5.290 | 36,367,951 | +13,500 | 3.45% | 192,386,461 |
| 2020-12-21 | 2020-12-17 | 5.390 | 36,354,451 | +125,000 | 3.45% | 195,950,491 |
| 2020-12-16 | 2020-12-14 | 4.940 | 36,229,451 | +3,000 | 3.43% | 178,973,488 |
| 2020-12-15 | 2020-12-11 | 4.920 | 36,226,451 | +12,000 | 3.43% | 178,234,139 |
| 2020-12-14 | 2020-12-10 | 4.800 | 36,214,451 | -30,000 | 3.43% | 173,829,365 |
| 2020-12-10 | 2020-12-08 | 4.800 | 36,244,451 | +8,000 | 3.44% | 173,973,365 |
| 2020-12-09 | 2020-12-07 | 4.780 | 36,236,451 | -51,000 | 3.44% | 173,210,236 |
| 2020-12-04 | 2020-12-02 | 5.050 | 36,287,451 | -1,000 | 3.44% | 183,251,628 |
| 2020-12-03 | 2020-12-01 | 5.090 | 36,288,451 | +41,500 | 3.44% | 184,708,216 |
| 2020-11-27 | 2020-11-25 | 4.960 | 36,246,951 | +2,000 | 3.44% | 179,784,877 |
| 2020-11-26 | 2020-11-24 | 5.000 | 36,244,951 | -100,000 | 3.44% | 181,224,755 |
| 2020-11-25 | 2020-11-23 | 5.160 | 36,344,951 | -7,500 | 3.45% | 187,539,947 |
| 2020-11-24 | 2020-11-20 | 5.450 | 36,352,451 | +60,000 | 3.45% | 198,120,858 |
| 2020-11-23 | 2020-11-19 | 5.470 | 36,292,451 | +96,500 | 3.44% | 198,519,707 |
| 2020-11-17 | 2020-11-13 | 5.010 | 36,195,951 | -40,500 | 3.43% | 181,341,715 |
| 2020-11-16 | 2020-11-12 | 4.560 | 36,236,451 | +337,000 | 3.44% | 165,238,217 |
| 2020-11-13 | 2020-11-11 | 4.250 | 35,899,451 | +2,000 | 3.40% | 152,572,667 |
| 2020-11-12 | 2020-11-10 | 3.960 | 35,897,451 | +2,000 | 3.40% | 142,153,906 |
| 2020-11-09 | 2020-11-05 | 3.930 | 35,895,451 | +10,000 | 3.40% | 141,069,122 |
| 2020-11-04 | 2020-11-02 | 3.910 | 35,885,451 | +7,500 | 3.40% | 140,312,113 |
| 2020-11-03 | 2020-10-30 | 4.230 | 35,877,951 | +3,500 | 3.40% | 151,763,733 |
| 2020-11-02 | 2020-10-29 | 4.450 | 35,874,451 | -46,000 | 3.40% | 159,641,307 |
| 2020-10-29 | 2020-10-27 | 4.560 | 35,920,451 | -7,500 | 3.41% | 163,797,257 |
| 2020-10-28 | 2020-10-23 | 4.560 | 35,927,951 | -5,000 | 3.41% | 163,831,457 |
| 2020-10-27 | 2020-10-22 | 4.560 | 35,932,951 | +1,500 | 3.41% | 163,854,257 |
| 2020-10-23 | 2020-10-21 | 4.560 | 35,931,451 | +50,500 | 3.41% | 163,847,417 |
| 2020-10-22 | 2020-10-20 | 4.620 | 35,880,951 | +31,000 | 3.40% | 165,769,994 |
| 2020-10-21 | 2020-10-19 | 4.700 | 35,849,951 | +1,095,500 | 3.40% | 168,494,770 |
| 2020-10-20 | 2020-10-16 | 4.500 | 34,754,451 | +2,000 | 3.29% | 156,395,030 |
| 2020-10-19 | 2020-10-15 | 4.530 | 34,752,451 | +25,000 | 3.29% | 157,428,603 |
| 2020-10-16 | 2020-10-14 | 4.790 | 34,727,451 | +4,000 | 3.29% | 166,344,490 |
| 2020-10-14 | 2020-10-09 | 4.810 | 34,723,451 | -112,000 | 3.29% | 167,019,799 |
| 2020-10-12 | 2020-10-08 | 4.890 | 34,835,451 | +1,500 | 3.30% | 170,345,355 |
| 2020-10-08 | 2020-10-06 | 5.060 | 34,833,951 | +6,000 | 3.30% | 176,259,792 |
| 2020-10-06 | 2020-09-30 | 4.990 | 34,827,951 | +10,000 | 3.30% | 173,791,475 |
| 2020-09-30 | 2020-09-28 | 4.990 | 34,817,951 | +10,000 | 3.30% | 173,741,575 |
| 2020-09-25 | 2020-09-23 | 5.090 | 34,807,951 | +1,000 | 3.30% | 177,172,471 |
| 2020-09-16 | 2020-09-14 | 5.060 | 34,806,951 | -60,000 | 3.30% | 176,123,172 |
| 2020-09-08 | 2020-09-04 | 5.990 | 34,866,951 | +183,000 | 3.31% | 208,853,036 |
| 2020-09-07 | 2020-09-03 | 6.130 | 34,683,951 | +9,500 | 3.29% | 212,612,620 |
| 2020-09-04 | 2020-09-02 | 6.140 | 34,674,451 | +500 | 3.29% | 212,901,129 |
| 2020-09-03 | 2020-09-01 | 6.050 | 34,673,951 | +166,500 | 3.29% | 209,777,404 |
| 2020-09-02 | 2020-08-31 | 5.800 | 34,507,451 | +20,500 | 3.27% | 200,143,216 |
| 2020-09-01 | 2020-08-28 | 5.960 | 34,486,951 | +30,000 | 3.27% | 205,542,228 |
| 2020-08-31 | 2020-08-27 | 6.070 | 34,456,951 | +11,000 | 3.27% | 209,153,693 |
| 2020-08-28 | 2020-08-26 | 6.350 | 34,445,951 | +4,000 | 3.27% | 218,731,789 |
| 2020-08-27 | 2020-08-25 | 6.240 | 34,441,951 | +98,000 | 3.26% | 214,917,774 |
| 2020-08-26 | 2020-08-24 | 6.470 | 34,343,951 | -4,500 | 3.26% | 222,205,363 |
| 2020-08-25 | 2020-08-21 | 6.640 | 34,348,451 | -30,000 | 3.26% | 228,073,715 |
| 2020-08-24 | 2020-08-20 | 6.920 | 34,378,451 | +30,000 | 3.26% | 237,898,881 |
| 2020-08-21 | 2020-08-19 | 7.150 | 34,348,451 | -9,000 | 3.26% | 245,591,425 |
| 2020-08-20 | 2020-08-18 | 7.080 | 34,357,451 | -243,500 | 3.26% | 243,250,753 |
| 2020-08-19 | 2020-08-17 | 6.930 | 34,600,951 | +9,000 | 3.28% | 239,784,590 |
| 2020-08-18 | 2020-08-14 | 7.490 | 34,591,951 | -7,500 | 3.28% | 259,093,713 |
| 2020-08-14 | 2020-08-12 | 7.060 | 34,599,451 | -90,000 | 3.28% | 244,272,124 |
| 2020-08-13 | 2020-08-11 | 7.200 | 34,689,451 | -120,000 | 3.29% | 249,764,047 |
| 2020-08-10 | 2020-08-06 | 7.320 | 34,809,451 | -1,000 | 3.30% | 254,805,181 |
| 2020-08-06 | 2020-08-04 | 7.380 | 34,810,451 | +7,000 | 3.30% | 256,901,128 |
| 2020-08-05 | 2020-08-03 | 7.470 | 34,803,451 | +9,500 | 3.30% | 259,981,779 |
| 2020-07-31 | 2020-07-29 | 6.770 | 34,793,951 | +5,000 | 3.30% | 235,555,048 |
| 2020-07-29 | 2020-07-27 | 6.750 | 34,788,951 | +20,000 | 3.30% | 234,825,419 |
| 2020-07-28 | 2020-07-24 | 6.860 | 34,768,951 | +11,500 | 3.30% | 238,515,004 |
| 2020-07-27 | 2020-07-23 | 7.140 | 34,757,451 | -117,000 | 3.29% | 248,168,200 |
| 2020-07-24 | 2020-07-22 | 7.120 | 34,874,451 | +1,000 | 3.31% | 248,306,091 |
| 2020-07-23 | 2020-07-21 | 7.440 | 34,873,451 | +500 | 3.31% | 259,458,475 |
| 2020-07-22 | 2020-07-20 | 7.000 | 34,872,951 | +1,000 | 3.31% | 244,110,657 |
| 2020-07-20 | 2020-07-16 | 7.100 | 34,871,951 | +10,000 | 3.31% | 247,590,852 |
| 2020-07-16 | 2020-07-14 | 7.410 | 34,861,951 | -500 | 3.30% | 258,327,057 |
| 2020-07-15 | 2020-07-13 | 7.520 | 34,862,451 | -2,000 | 3.30% | 262,165,632 |
| 2020-07-14 | 2020-07-10 | 7.400 | 34,864,451 | -24,000 | 3.31% | 257,996,937 |
| 2020-07-13 | 2020-07-09 | 7.510 | 34,888,451 | +11,000 | 3.31% | 262,012,267 |
| 2020-07-10 | 2020-07-08 | 7.530 | 34,877,451 | +8,000 | 3.31% | 262,627,206 |
| 2020-07-09 | 2020-07-07 | 7.520 | 34,869,451 | +2,000 | 3.31% | 262,218,272 |
| 2020-07-08 | 2020-07-06 | 7.800 | 34,867,451 | +19,000 | 3.31% | 271,966,118 |
| 2020-07-07 | 2020-07-03 | 8.000 | 34,848,451 | -47,000 | 3.30% | 278,787,608 |
| 2020-07-06 | 2020-07-02 | 8.070 | 34,895,451 | +41,500 | 3.31% | 281,606,290 |
| 2020-07-03 | 2020-06-30 | 7.080 | 34,853,951 | +21,000 | 3.30% | 246,765,973 |
| 2020-07-02 | 2020-06-29 | 7.050 | 34,832,951 | -27,500 | 3.30% | 245,572,305 |
| 2020-06-30 | 2020-06-26 | 7.010 | 34,860,451 | +80,000 | 3.30% | 244,371,762 |
| 2020-06-29 | 2020-06-24 | 7.000 | 34,780,451 | -6,000 | 3.30% | 243,463,157 |
| 2020-06-26 | 2020-06-23 | 7.000 | 34,786,451 | -24,000 | 3.30% | 243,505,157 |
| 2020-06-24 | 2020-06-22 | 7.010 | 34,810,451 | +150,000 | 3.30% | 244,021,262 |
| 2020-06-23 | 2020-06-19 | 6.980 | 34,660,451 | +309,500 | 3.29% | 241,929,948 |
| 2020-06-22 | 2020-06-18 | 5.480 | 34,350,951 | -15,500 | 3.26% | 188,243,211 |
| 2020-06-18 | 2020-06-16 | 5.000 | 34,366,451 | +52,000 | 3.26% | 171,832,255 |
| 2020-06-17 | 2020-06-15 | 4.970 | 34,314,451 | -17,500 | 3.25% | 170,542,821 |
| 2020-06-16 | 2020-06-12 | 4.470 | 34,331,951 | +11,500 | 3.25% | 153,463,821 |
| 2020-06-15 | 2020-06-11 | 4.600 | 34,320,451 | +4,000 | 3.25% | 157,874,075 |
| 2020-06-11 | 2020-06-09 | 4.660 | 34,316,451 | -5,000 | 3.25% | 159,914,662 |
| 2020-06-09 | 2020-06-05 | 4.680 | 34,321,451 | +6,500 | 3.25% | 160,624,391 |
| 2020-06-08 | 2020-06-04 | 4.550 | 34,314,951 | -15,000 | 3.25% | 156,133,027 |
| 2020-06-05 | 2020-06-03 | 4.690 | 34,329,951 | +26,500 | 3.25% | 161,007,470 |
| 2020-06-04 | 2020-06-02 | 4.770 | 34,303,451 | -8,000 | 3.25% | 163,627,461 |
| 2020-06-03 | 2020-06-01 | 4.780 | 34,311,451 | +41,000 | 3.25% | 164,008,736 |
| 2020-06-02 | 2020-05-29 | 4.710 | 34,270,451 | +7,000 | 3.25% | 161,413,824 |
| 2020-06-01 | 2020-05-28 | 4.620 | 34,263,451 | -10,000 | 3.25% | 158,297,144 |
| 2020-05-29 | 2020-05-27 | 4.580 | 34,273,451 | +1,500 | 3.25% | 156,972,406 |
| 2020-05-28 | 2020-05-26 | 4.280 | 34,271,951 | +15,000 | 3.25% | 146,683,950 |
| 2020-05-26 | 2020-05-22 | 4.230 | 34,256,951 | -6,500 | 3.25% | 144,906,903 |
| 2020-05-25 | 2020-05-21 | 4.850 | 34,263,451 | +18,000 | 3.25% | 166,177,737 |
| 2020-05-22 | 2020-05-20 | 5.070 | 34,245,451 | -500 | 3.25% | 173,624,437 |
| 2020-05-21 | 2020-05-19 | 5.290 | 34,245,951 | -30,500 | 3.25% | 181,161,081 |
| 2020-05-20 | 2020-05-18 | 5.130 | 34,276,451 | +272,000 | 3.25% | 175,838,194 |
| 2020-05-19 | 2020-05-15 | 4.450 | 34,004,451 | -19,500 | 3.22% | 151,319,807 |
| 2020-05-18 | 2020-05-14 | 3.840 | 34,023,951 | -38,500 | 3.23% | 130,651,972 |
| 2020-05-12 | 2020-05-08 | 2.980 | 34,062,451 | +19,000 | 3.23% | 101,506,104 |
| 2020-05-11 | 2020-05-07 | 2.990 | 34,043,451 | -500 | 3.23% | 101,789,918 |
| 2020-05-08 | 2020-05-06 | 2.910 | 34,043,951 | +20,000 | 3.23% | 99,067,897 |
| 2020-05-04 | 2020-04-28 | 3.000 | 34,023,951 | +12,000 | 3.23% | 102,071,853 |
| 2020-04-29 | 2020-04-27 | 3.050 | 34,011,951 | +3,000 | 3.22% | 103,736,451 |
| 2020-04-28 | 2020-04-24 | 2.990 | 34,008,951 | +10,500 | 3.22% | 101,686,763 |
| 2020-04-27 | 2020-04-23 | 3.010 | 33,998,451 | +24,000 | 3.22% | 102,335,338 |
| 2020-04-23 | 2020-04-21 | 3.000 | 33,974,451 | +8,500 | 3.22% | 101,923,353 |
| 2020-04-22 | 2020-04-20 | 3.010 | 33,965,951 | +5,500 | 3.22% | 102,237,513 |
| 2020-04-21 | 2020-04-17 | 2.990 | 33,960,451 | +42,500 | 3.22% | 101,541,748 |
| 2020-04-17 | 2020-04-15 | 3.020 | 33,917,951 | +13,000 | 3.22% | 102,432,212 |
| 2020-04-16 | 2020-04-14 | 3.050 | 33,904,951 | +24,000 | 3.21% | 103,410,101 |
| 2020-04-15 | 2020-04-09 | 2.990 | 33,880,951 | +78,000 | 3.21% | 101,304,043 |
| 2020-04-14 | 2020-04-08 | 3.050 | 33,802,951 | +48,500 | 3.20% | 103,099,001 |
| 2020-04-09 | 2020-04-07 | 2.860 | 33,754,451 | +21,000 | 3.20% | 96,537,730 |
| 2020-04-08 | 2020-04-06 | 3.000 | 33,733,451 | +4,500 | 3.20% | 101,200,353 |
| 2020-04-07 | 2020-04-03 | 3.000 | 33,728,951 | -50,000 | 3.20% | 101,186,853 |
| 2020-04-01 | 2020-03-30 | 2.950 | 33,778,951 | -1,000 | 3.20% | 99,647,905 |
| 2020-03-27 | 2020-03-25 | 3.230 | 33,779,951 | +25,500 | 3.20% | 109,109,242 |
| 2020-03-26 | 2020-03-24 | 3.150 | 33,754,451 | -4,500 | 3.20% | 106,326,521 |
| 2020-03-24 | 2020-03-20 | 3.310 | 33,758,951 | -15,500 | 3.20% | 111,742,128 |
| 2020-03-20 | 2020-03-18 | 2.900 | 33,774,451 | -21,000 | 3.20% | 97,945,908 |
| 2020-03-19 | 2020-03-17 | 3.180 | 33,795,451 | +10,000 | 3.20% | 107,469,534 |
| 2020-03-17 | 2020-03-13 | 3.600 | 33,785,451 | -15,000 | 3.20% | 121,627,624 |
| 2020-03-16 | 2020-03-12 | 3.450 | 33,800,451 | -10,000 | 3.20% | 116,611,556 |
| 2020-03-13 | 2020-03-11 | 3.800 | 33,810,451 | -6,500 | 3.21% | 128,479,714 |
| 2020-03-12 | 2020-03-10 | 3.830 | 33,816,951 | -15,000 | 3.21% | 129,518,922 |
| 2020-03-09 | 2020-03-05 | 3.810 | 33,831,951 | +11,000 | 3.21% | 128,899,733 |
| 2020-03-06 | 2020-03-04 | 4.000 | 33,820,951 | +500 | 3.21% | 135,283,804 |
| 2020-03-04 | 2020-03-02 | 4.050 | 33,820,451 | -13,000 | 3.21% | 136,972,827 |
| 2020-02-28 | 2020-02-26 | 4.130 | 33,833,451 | -1,000 | 3.21% | 139,732,153 |
| 2020-02-27 | 2020-02-25 | 4.110 | 33,834,451 | -19,500 | 3.21% | 139,059,594 |
| 2020-02-26 | 2020-02-24 | 4.170 | 33,853,951 | -19,000 | 3.21% | 141,170,976 |
| 2020-02-25 | 2020-02-21 | 4.200 | 33,872,951 | +65,000 | 3.21% | 142,266,394 |
| 2020-02-24 | 2020-02-20 | 4.300 | 33,807,951 | -6,000 | 3.20% | 145,374,189 |
| 2020-02-21 | 2020-02-19 | 4.410 | 33,813,951 | -2,500 | 3.21% | 149,119,524 |
| 2020-02-19 | 2020-02-17 | 4.500 | 33,816,451 | +17,000 | 3.21% | 152,174,030 |
| 2020-02-18 | 2020-02-14 | 4.570 | 33,799,451 | -9,000 | 3.20% | 154,463,491 |
| 2020-02-13 | 2020-02-11 | 4.640 | 33,808,451 | -7,500 | 3.20% | 156,871,213 |
| 2020-02-11 | 2020-02-07 | 4.650 | 33,815,951 | +4,000 | 3.21% | 157,244,172 |
| 2020-02-10 | 2020-02-06 | 4.660 | 33,811,951 | +15,000 | 3.21% | 157,563,692 |
| 2020-02-05 | 2020-02-03 | 4.910 | 33,796,951 | -43,500 | 3.20% | 165,943,029 |
| 2020-02-04 | 2020-01-31 | 4.780 | 33,840,451 | -3,500 | 3.21% | 161,757,356 |
| 2020-02-03 | 2020-01-30 | 4.500 | 33,843,951 | -12,000 | 3.21% | 152,297,780 |
| 2020-01-31 | 2020-01-29 | 4.800 | 33,855,951 | +4,000 | 3.21% | 162,508,565 |
| 2020-01-30 | 2020-01-24 | 4.950 | 33,851,951 | -2,000 | 3.21% | 167,567,157 |
| 2020-01-23 | 2020-01-21 | 4.870 | 33,853,951 | -72,000 | 3.21% | 164,868,741 |
| 2020-01-22 | 2020-01-20 | 4.800 | 33,925,951 | -50,000 | 3.22% | 162,844,565 |
| 2020-01-17 | 2020-01-15 | 4.810 | 33,975,951 | -100,000 | 3.22% | 163,424,324 |
| 2020-01-16 | 2020-01-14 | 4.810 | 34,075,951 | +10,000 | 3.23% | 163,905,324 |
| 2020-01-08 | 2020-01-06 | 4.990 | 34,065,951 | -13,500 | 3.23% | 169,989,095 |
| 2020-01-07 | 2020-01-03 | 5.020 | 34,079,451 | -3,000 | 3.23% | 171,078,844 |
| 2020-01-06 | 2020-01-02 | 4.980 | 34,082,451 | -8,500 | 3.23% | 169,730,606 |
| 2020-01-03 | 2019-12-31 | 5.010 | 34,090,951 | -31,500 | 3.23% | 170,795,665 |
| 2019-12-27 | 2019-12-20 | 4.920 | 34,122,451 | -13,500 | 3.23% | 167,882,459 |
| 2019-12-23 | 2019-12-19 | 4.900 | 34,135,951 | -3,500 | 3.24% | 167,266,160 |
| 2019-12-20 | 2019-12-18 | 5.040 | 34,139,451 | -5,000 | 3.24% | 172,062,833 |
| 2019-12-17 | 2019-12-13 | 5.020 | 34,144,451 | +4,500 | 3.24% | 171,405,144 |
| 2019-12-16 | 2019-12-12 | 5.060 | 34,139,951 | +19,500 | 3.24% | 172,748,152 |
| 2019-12-13 | 2019-12-11 | 5.130 | 34,120,451 | +5,000 | 3.23% | 175,037,914 |
| 2019-12-11 | 2019-12-09 | 5.000 | 34,115,451 | -9,500 | 3.23% | 170,577,255 |
| 2019-12-09 | 2019-12-05 | 5.080 | 34,124,951 | +16,000 | 3.23% | 173,354,751 |
| 2019-12-05 | 2019-12-03 | 4.980 | 34,108,951 | +23,500 | 3.23% | 169,862,576 |
| 2019-12-04 | 2019-12-02 | 5.140 | 34,085,451 | +5,000 | 3.23% | 175,199,218 |
| 2019-12-03 | 2019-11-29 | 5.160 | 34,080,451 | -14,500 | 3.23% | 175,855,127 |
| 2019-12-02 | 2019-11-28 | 5.030 | 34,094,951 | +10,000 | 3.23% | 171,497,604 |
| 2019-11-27 | 2019-11-25 | 4.980 | 34,084,951 | +54,000 | 3.23% | 169,743,056 |
| 2019-11-22 | 2019-11-20 | 4.970 | 34,030,951 | -20,000 | 3.23% | 169,133,826 |
| 2019-11-21 | 2019-11-19 | 5.230 | 34,050,951 | -5,000 | 3.23% | 178,086,474 |
| 2019-11-19 | 2019-11-15 | 5.160 | 34,055,951 | -256,500 | 3.23% | 175,728,707 |
| 2019-11-18 | 2019-11-14 | 4.120 | 34,312,451 | +46,000 | 3.25% | 141,367,298 |
| 2019-11-15 | 2019-11-13 | 4.350 | 34,266,451 | +280,000 | 3.25% | 149,059,062 |
| 2019-11-14 | 2019-11-12 | 5.720 | 33,986,451 | +155,000 | 3.22% | 194,402,500 |
| 2019-11-13 | 2019-11-11 | 6.800 | 33,831,451 | +10,000 | 3.21% | 230,053,867 |
| 2019-11-12 | 2019-11-08 | 6.880 | 33,821,451 | +5,000 | 3.21% | 232,691,583 |
| 2019-09-10 | 2019-09-06 | 6.800 | 33,816,451 | +10,000 | 3.21% | 229,951,867 |
| 2019-08-26 | 2019-08-22 | 6.800 | 33,806,451 | +268,736 | 3.20% | 229,883,867 |
| 2019-08-15 | 2019-08-13 | 7.000 | 33,537,715 | -500 | 3.18% | 234,764,005 |
| 2019-08-09 | 2019-08-07 | 7.000 | 33,538,215 | -500 | 3.18% | 234,767,505 |
| 2019-08-01 | 2019-07-30 | 7.000 | 33,538,715 | -1,000 | 3.18% | 234,771,005 |
| 2019-07-08 | 2019-07-04 | 7.000 | 33,539,715 | +10,000 | 3.18% | 234,778,005 |
| 2019-06-05 | 2019-06-03 | 7.050 | 33,529,715 | +9,000 | 3.18% | 236,384,491 |
| 2019-05-17 | 2019-05-15 | 7.010 | 33,520,715 | +50,000 | 3.18% | 234,980,212 |
| 2019-05-15 | 2019-05-10 | 6.900 | 33,470,715 | +10,000 | 3.17% | 230,947,934 |
| 2019-04-30 | 2019-04-26 | 7.100 | 33,460,715 | -10,000 | 3.17% | 237,571,076 |
| 2019-04-17 | 2019-04-15 | 7.460 | 33,470,715 | +14,500 | 3.17% | 249,691,534 |
| 2019-04-16 | 2019-04-12 | 7.380 | 33,456,215 | +500 | 3.17% | 246,906,867 |
| 2019-04-15 | 2019-04-11 | 7.360 | 33,455,715 | +10,000 | 3.17% | 246,234,062 |
| 2019-04-12 | 2019-04-10 | 7.500 | 33,445,715 | +500 | 3.17% | 250,842,862 |
| 2019-03-29 | 2019-03-27 | 7.330 | 33,445,215 | +20,000 | 3.17% | 245,153,426 |
| 2019-03-28 | 2019-03-26 | 7.930 | 33,425,215 | -10,000 | 3.17% | 265,061,955 |
| 2019-03-27 | 2019-03-25 | 7.910 | 33,435,215 | +10,000 | 3.17% | 264,472,551 |
| 2019-03-26 | 2019-03-22 | 7.600 | 33,425,215 | -12,499,000 | 3.17% | 254,031,634 |
| 2019-03-22 | 2019-03-20 | 7.830 | 45,924,215 | +10,000 | 4.35% | 359,586,603 |
| 2019-03-20 | 2019-03-18 | 8.100 | 45,914,215 | +18,500 | 4.35% | 371,905,142 |
| 2019-03-08 | 2019-03-06 | 8.830 | 45,895,715 | +1,000 | 4.35% | 405,259,163 |
| 2019-03-06 | 2019-03-04 | 8.880 | 45,894,715 | -2,000 | 4.35% | 407,545,069 |
| 2019-02-28 | 2019-02-26 | 8.800 | 45,896,715 | +1,000 | 4.35% | 403,891,092 |
| 2019-02-19 | 2019-02-15 | 8.200 | 45,895,715 | -1,500 | 4.35% | 376,344,863 |
| 2019-01-28 | 2019-01-24 | 8.300 | 45,897,215 | +20,000 | 4.35% | 380,946,885 |
| 2019-01-22 | 2019-01-18 | 8.240 | 45,877,215 | -500 | 4.35% | 378,028,252 |
| 2019-01-09 | 2019-01-07 | 8.400 | 45,877,715 | +40,000 | 4.35% | 385,372,806 |
| 2019-01-08 | 2019-01-04 | 8.300 | 45,837,715 | +12,000 | 4.35% | 380,453,035 |
| 2019-01-04 | 2019-01-02 | 8.120 | 45,825,715 | +8,000 | 4.34% | 372,104,806 |
| 2019-01-02 | 2018-12-27 | 8.000 | 45,817,715 | +20,000 | 4.34% | 366,541,720 |
| 2018-12-18 | 2018-12-14 | 8.280 | 45,797,715 | +1,500 | 4.34% | 379,205,080 |
| 2018-12-07 | 2018-12-05 | 8.130 | 45,796,215 | -9,000 | 4.34% | 372,323,228 |
| 2018-12-04 | 2018-11-30 | 7.600 | 45,805,215 | +4,000 | 4.34% | 348,119,634 |
| 2018-11-23 | 2018-11-21 | 8.000 | 45,801,215 | +34,000 | 4.34% | 366,409,720 |
| 2018-11-16 | 2018-11-14 | 7.460 | 45,767,215 | +25,000 | 4.34% | 341,423,424 |
| 2018-11-15 | 2018-11-13 | 7.590 | 45,742,215 | +24,000 | 4.34% | 347,183,412 |
| 2018-11-14 | 2018-11-12 | 7.870 | 45,718,215 | +1,000 | 4.33% | 359,802,352 |
| 2018-11-09 | 2018-11-07 | 7.910 | 45,717,215 | +14,000 | 4.33% | 361,623,171 |
| 2018-11-08 | 2018-11-06 | 7.750 | 45,703,215 | +18,000 | 4.33% | 354,199,916 |
| 2018-11-07 | 2018-11-05 | 7.750 | 45,685,215 | +2,000 | 4.33% | 354,060,416 |
| 2018-11-06 | 2018-11-02 | 7.650 | 45,683,215 | +50,000 | 4.33% | 349,476,595 |
| 2018-10-25 | 2018-10-23 | 7.520 | 45,633,215 | -500 | 4.33% | 343,161,777 |
| 2018-10-11 | 2018-10-09 | 7.670 | 45,633,715 | +500 | 4.34% | 350,010,594 |
| 2018-10-08 | 2018-10-04 | 8.530 | 45,633,215 | -7,000 | 4.34% | 389,251,324 |
| 2018-10-05 | 2018-10-03 | 8.790 | 45,640,215 | +4,000 | 4.34% | 401,177,490 |
| 2018-10-04 | 2018-10-02 | 8.280 | 45,636,215 | +4,500 | 4.34% | 377,867,860 |
| 2018-10-02 | 2018-09-27 | 7.820 | 45,631,715 | -10,000 | 4.34% | 356,840,011 |
| 2018-09-27 | 2018-09-24 | 7.350 | 45,641,715 | -7,000 | 4.34% | 335,466,605 |
| 2018-09-26 | 2018-09-21 | 7.790 | 45,648,715 | +6,500 | 4.34% | 355,603,490 |
| 2018-09-24 | 2018-09-20 | 7.860 | 45,642,215 | +500 | 4.34% | 358,747,810 |
| 2018-09-21 | 2018-09-19 | 7.200 | 45,641,715 | +10,000 | 4.34% | 328,620,348 |
| 2018-09-19 | 2018-09-17 | 8.190 | 45,631,715 | +36,147,715 | 4.34% | 373,723,746 |
| 2018-09-18 | 2018-09-14 | 8.280 | 9,484,000 | 0.90% | 78,527,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy